華新科 (2492)-統一-竹南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.7
漲跌
▲2.6
漲幅
+2.76%
成交量
1,701張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	96.90	0	0.00	96.70	0.1	1,321	0.01%
2024/11/20	0	95.30	0	0.00	94.00	0	1,284	0.00%
2024/11/08	8	104.00	0	0.00	102.50	8	1,280	0.62%
2024/10/16	4	105.00	0	0.00	104.50	4	1,872	0.21%
2024/09/09	0	0.00	1	100.50	100.50	-1	3,466	-0.03%
2024/08/26	1	110.00	0	0.00	109.00	1	3,688	0.03%
2024/08/22	0	107.00	0	0.00	106.50	0	3,710	0.00%
2024/08/21	1	106.00	1	107.00	107.00	0	3,783	0.00%
2024/08/13	1	108.00	0	0.00	107.00	1	3,840	0.03%
2024/07/12	1	124.00	0	0.00	123.50	1	3,577	0.03%
2024/06/21	0	0.00	2	120.75	121.00	-2	4,173	-0.05%
2024/06/20	0	0.00	1	118.00	118.00	-1	4,018	-0.02%
2024/06/17	0	0.00	5	119.50	119.50	-5	4,027	-0.12%
2024/06/12	0	111.00	0	0.00	111.00	0	3,795	0.00%
2024/06/11	0	0.00	4	113.00	111.00	-4	3,835	-0.10%
2024/05/08	0	0.00	14	115.00	115.00	-14	3,979	-0.35%
2024/05/07	14	114.00	0	0.00	115.00	14	3,973	0.35%
2024/05/06	0	0.00	14	116.00	116.00	-14	3,960	-0.35%
2024/04/30	14	113.50	0	0.00	111.50	14	3,644	0.38%
2024/04/25	0	0.00	2	107.50	107.50	-2	3,607	-0.06%
2024/04/16	1	105.50	0	0.00	104.50	1	3,764	0.03%
2024/04/03	2	119.75	1	119.50	119.00	1	3,669	0.03%
2024/04/02	2	122.25	1	120.50	120.50	1	3,630	0.03%
2024/04/01	2	122.00	1	118.00	124.00	1	3,358	0.03%
2024/03/29	1	114.50	1	112.50	113.00	0	3,016	0.00%
2024/03/28	0	0.00	1	112.01	111.50	-1	2,842	-0.04%
2024/03/20	1	109.00	1	109.00	107.00	0	3,059	0.00%
2024/03/14	1	108.00	2	103.00	107.50	-1	3,330	-0.03%
2024/03/05	0	109.00	2	108.00	108.00	-2	4,272	-0.05%
2024/02/29	4	113.00	0.1	112.50	112.00	3.9	4,915	0.08%
2024/02/27	0	109.50	0	0.00	108.50	0	5,122	0.00%
2024/02/26	0	110.50	0	0.00	111.50	0	5,182	0.00%
2024/02/22	0	0.00	16	112.00	113.00	-16	5,213	-0.31%
2024/02/21	0	112.50	0	0.00	113.00	0	5,245	0.00%
2024/02/19	8	113.00	0	0.00	114.00	8	5,224	0.15%
2024/02/16	5	111.50	0	0.00	112.50	5	5,225	0.10%
2024/02/15	5	110.50	0	110.00	111.50	5	5,289	0.09%
2024/02/05	2	108.50	0	0.00	108.00	2	5,281	0.04%
2024/01/31	0	108.00	0	0.00	108.00	0	5,504	0.00%
2024/01/16	0	0.00	1	111.50	111.00	-1	6,437	-0.02%
2023/12/28	16	123.50	0	0.00	123.00	16	6,380	0.25%
2023/12/26	1	125.00	0	0.00	122.50	1	6,324	0.02%
2023/12/21	5	124.00	0	0.00	123.50	5	6,230	0.08%
2023/12/18	0	0.00	1	130.50	128.50	-1	6,165	-0.02%
2023/12/11	1	136.00	0	0.00	134.50	1	5,960	0.02%
2023/12/08	1	132.50	1	132.00	132.50	0	5,858	0.00%
2023/12/07	0	0.00	5	133.00	133.00	-5	5,800	-0.09%
2023/12/05	8	138.19	8	137.19	136.50	0	5,742	0.00%
2023/12/04	0	0.00	1	141.00	140.50	-1	5,676	-0.02%
2023/12/01	1	141.50	1	140.50	140.00	0	5,655	0.00%
2023/11/29	8	135.19	12	137.83	139.50	-4	5,607	-0.07%
2023/11/28	1	127.00	1	127.00	127.00	0	5,566	0.00%
2023/11/24	3	125.67	2	124.00	124.00	1	5,395	0.02%
2023/11/23	0	0.00	1	121.00	122.00	-1	5,097	-0.02%
2023/11/22	1	119.50	0	0.00	120.00	1	4,996	0.02%
2023/11/15	1	117.50	1	117.00	117.00	0	4,832	0.00%
2023/11/10	0	0.00	2	120.50	121.50	-2	4,696	-0.04%
2023/11/09	1	124.00	0	0.00	124.00	1	4,613	0.02%
2023/11/08	2	124.00	0	0.00	123.50	2	4,562	0.04%
2023/11/07	0	0.00	3	124.67	124.50	-3	4,481	-0.07%
2023/11/06	0	0.00	1	124.00	123.50	-1	4,397	-0.02%
2023/11/03	1	121.50	1	123.00	122.00	0	4,290	0.00%
2023/11/01	7	112.21	11	112.50	111.00	-4	3,663	-0.11%
2023/10/30	0	0.00	3	104.50	104.50	-3	3,398	-0.09%
2023/10/27	0	0.00	2	104.00	103.00	-2	3,394	-0.06%
2023/10/26	3	104.17	0	0.00	103.50	3	3,399	0.09%
2023/10/25	3	108.00	0	0.00	107.50	3	3,411	0.09%
2023/10/12	0	0.00	1	108.00	108.00	-1	3,510	-0.03%
2023/09/22	0	0.00	2	101.00	103.50	-2	3,520	-0.06%
2023/09/21	2	99.80	2	99.50	99.60	0	3,548	0.00%
2023/09/20	1	104.00	10	104.00	103.50	-9	3,493	-0.26%
2023/09/19	12	109.42	0	0.00	106.00	12	3,442	0.35%
2023/09/15	0	0.00	1	108.00	108.00	-1	3,331	-0.03%
2023/09/12	5	105.00	0	0.00	106.00	5	3,264	0.15%
2023/09/11	4	106.25	1	106.00	105.00	3	3,251	0.09%
2023/09/06	0	0.00	2	110.50	111.00	-2	3,129	-0.06%
2023/09/04	0	0.00	1	108.50	107.00	-1	2,971	-0.03%
2023/09/01	2	105.00	7	105.69	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	1	97.80	98.60	-1	2,250	-0.04%
2023/08/24	0	0.00	1	96.00	95.40	-1	2,458	-0.04%
2023/08/22	5	95.80	16	95.91	96.30	-11	2,500	-0.44%
2023/08/15	0.1	90.90	0	0.00	91.10	0.1	2,505	0.00%
2023/08/08	15	91.74	0	0.00	91.30	15	2,629	0.57%
2023/07/24	1	95.00	0	0.00	94.10	1	2,945	0.03%
2023/07/21	1	97.60	1	97.30	97.30	0	2,935	0.00%
2023/07/12	0	0.00	2	95.80	95.60	-2	3,029	-0.07%
2023/06/07	0	0.00	3	99.40	99.10	-3	3,651	-0.08%
2023/06/06	1	100.00	0	0.00	99.00	1	3,634	0.03%
2023/06/02	0	0.00	1	105.00	105.50	-1	3,542	-0.03%
2023/05/26	0	0.00	1	100.00	100.50	-1	3,572	-0.03%
2023/05/22	0	0.00	1	100.50	100.50	-1	3,656	-0.03%
2023/05/19	1	98.90	10	99.90	98.60	-9	3,757	-0.24%
2023/05/18	1	100.00	0	0.00	100.00	1	3,904	0.03%
2023/05/17	1	98.20	0	0.00	98.40	1	3,903	0.03%
2023/05/08	16	101.85	20	99.78	99.80	-4	3,908	-0.10%
2023/05/05	5	102.30	0	0.00	102.00	5	3,817	0.13%
2023/05/03	2	95.20	0	0.00	94.60	2	4,051	0.05%
2023/04/28	1	95.70	1	95.80	95.40	0	4,112	0.00%
2023/04/27	3	93.60	0	0.00	93.70	3	4,077	0.07%
2023/04/25	5	92.90	0	0.00	93.30	5	4,030	0.12%
2023/04/12	0	0.00	3	109.67	110.00	-3	3,373	-0.09%
2023/04/11	0	0.00	10	102.00	102.50	-10	3,130	-0.32%
2023/03/24	0	0.00	1	98.00	98.00	-1	2,895	-0.03%
2023/03/16	1	92.00	0	0.00	92.90	1	2,893	0.03%
2023/03/14	2	93.50	0	0.00	93.50	2	2,882	0.07%
2023/03/10	2	96.00	0	0.00	95.30	2	2,904	0.07%
2023/03/07	0	0.00	3	102.50	102.00	-3	2,838	-0.11%
2023/03/06	0	0.00	2	99.80	102.00	-2	2,805	-0.07%
2023/02/24	0	0.00	4	100.50	100.50	-4	2,619	-0.15%
2023/02/20	0	0.00	1	100.50	100.50	-1	2,502	-0.04%
2023/02/17	2	100.90	2	101.00	101.00	0	2,476	0.00%
2023/02/16	5	99.56	8	100.24	100.50	-3	2,360	-0.13%
2023/02/06	1	98.90	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0	0.00	2	101.50	100.00	-2	2,200	-0.09%
2023/02/02	9	100.67	1	100.50	101.50	8	2,212	0.36%
2023/02/01	0	0.00	1	93.00	98.80	-1	2,022	-0.05%
2023/01/31	0	0.00	1	89.60	89.90	-1	1,830	-0.05%
2023/01/12	1	86.00	1	85.90	85.80	0	1,816	0.00%
2023/01/09	0	0.00	2	85.20	85.60	-2	1,859	-0.11%
2022/12/30	0	0.00	8	79.40	79.00	-8	1,868	-0.43%
2022/12/13	2	82.20	0	0.00	81.90	2	1,988	0.10%
2022/12/05	0	0.00	1	89.90	89.00	-1	1,998	-0.05%
2022/11/24	0	0.00	0.3	85.50	86.40	-0.3	1,993	-0.01%
2022/11/15	0	0.00	1.3	88.12	88.40	-1.3	1,980	-0.07%
2022/11/14	0	0.00	3	86.80	86.60	-3	1,965	-0.15%
2022/11/09	0	0.00	3	83.73	84.10	-3	1,921	-0.16%
2022/11/08	3	82.30	1	82.00	81.20	2	1,873	0.11%
2022/11/07	2	80.80	0	0.00	81.40	2	1,855	0.11%
2022/11/03	0	0.00	0.1	79.50	80.60	-0.1	1,832	-0.01%
2022/11/01	1	81.20	0	0.00	81.50	1	1,785	0.06%
2022/10/18	0	0.00	2	79.70	79.00	-2	1,565	-0.13%
2022/10/14	1	75.20	1	75.30	75.30	0	1,580	0.00%
2022/10/13	2	72.50	0	0.00	71.90	2	1,593	0.13%
2022/09/28	3.1	73.85	0	0.00	73.30	3.1	1,679	0.18%
2022/09/26	5	78.60	0	0.00	77.00	5	1,720	0.29%
2022/09/23	1	84.10	0	0.00	83.40	1	1,758	0.06%
2022/09/22	0.1	84.20	0	0.00	84.30	0.1	1,779	0.01%
2022/09/21	2	85.25	0	0.00	85.40	2	1,782	0.11%
2022/09/14	0.5	91.40	0	0.00	91.60	0.5	1,772	0.03%
2022/09/06	1	86.00	0	0.00	86.00	1	1,814	0.06%
2022/08/29	4	90.60	0	0.00	90.20	4	1,819	0.22%
2022/08/11	0	0.00	3	91.07	91.50	-3	1,917	-0.16%
2022/08/04	4	95.80	0	0.00	94.70	4	2,001	0.20%
2022/07/18	0	0.00	1	99.00	99.00	-1	2,197	-0.05%
2022/07/15	2	96.00	0	0.00	96.30	2	2,184	0.09%
2022/07/12	0	0.00	1	91.70	90.00	-1	2,209	-0.05%
2022/07/08	1	95.40	0	0.00	94.50	1	2,180	0.05%
2022/07/04	0	0.00	1	85.80	85.80	-1	2,128	-0.05%
2022/07/01	1.1	83.02	0	0.00	82.70	1.1	2,102	0.05%
2022/06/29	1	93.60	0	0.00	93.10	1	2,000	0.05%
2022/06/22	1	94.00	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	0	97.70	97.70	0	1,959	0.00%
2022/06/20	1.1	95.62	0	0.00	94.50	1.1	1,961	0.05%
2022/06/16	1	105.50	0	0.00	103.00	1	1,869	0.05%
2022/06/08	0	0.00	10	119.00	118.00	-10	1,893	-0.53%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	10	120.00	0	0.00	120.00	10	1,916	0.52%
2022/05/30	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/24	0.1	109.00	0	0.00	108.00	0.1	1,942	0.00%
2022/05/18	0	0.00	1	113.00	113.00	-1	2,013	-0.05%
2022/05/17	1	112.50	0	0.00	112.50	1	1,983	0.05%
2022/05/11	0	0.00	2	107.00	107.00	-2	1,937	-0.10%
2022/05/09	2	108.00	0	0.00	108.50	2	1,890	0.11%
2022/05/06	2.1	113.02	0	0.00	113.00	2.1	1,844	0.11%
2022/05/04	2	118.75	0	0.00	117.50	2	1,823	0.11%
2022/04/29	1	122.00	0	0.00	122.50	1	1,790	0.06%
2022/04/25	2	122.00	0	0.00	121.50	2	1,827	0.11%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/20	1	127.00	0	0.00	129.00	1	1,853	0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/11	1.1	129.95	0	0.00	128.50	1.1	2,361	0.04%
2022/03/15	4	138.50	1	140.00	138.50	3	2,798	0.11%
2022/03/14	0	0.00	4	141.50	141.50	-4	2,835	-0.14%
2022/03/09	0	0.00	1	140.50	139.50	-1	3,012	-0.03%
2022/03/08	1	138.50	0	0.00	138.00	1	3,068	0.03%
2022/03/07	0.1	142.00	0	0.00	142.00	0.1	3,125	0.00%
2022/03/02	0	0.00	1	150.00	151.00	-1	3,710	-0.03%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/23	1	151.00	0	0.00	151.50	1	3,966	0.03%
2022/01/21	0	0.00	1	155.00	155.50	-1	5,227	-0.02%
2022/01/20	1	158.50	0	0.00	158.50	1	5,272	0.02%
2022/01/13	7.1	154.08	0	0.00	154.50	7.1	5,271	0.13%
2022/01/12	0	157.00	1	156.00	156.00	-1	5,279	-0.02%
2022/01/11	1	160.00	0	0.00	160.50	1	5,269	0.02%
2022/01/07	1	167.50	0	0.00	167.00	1	5,231	0.02%
2022/01/04	1	177.00	1	176.00	177.00	0	5,217	0.00%
2021/12/23	0	0.00	1	169.00	169.00	-1	5,131	-0.02%
2021/12/22	2	168.50	1	169.00	169.00	1	5,181	0.02%
2021/12/16	1	166.00	0	0.00	166.00	1	5,136	0.02%
2021/12/15	1	167.50	2	168.25	167.50	-1	5,114	-0.02%
2021/12/08	1	164.50	1	166.00	164.00	0	4,937	0.00%
2021/12/07	1	164.50	0	0.00	164.00	1	4,901	0.02%
2021/12/03	0	0.00	2	171.25	172.50	-2	4,804	-0.04%
2021/12/02	2	176.25	2	172.50	171.00	0	4,774	0.00%
2021/12/01	0.1	175.00	2	174.50	174.50	-1.9	4,705	-0.04%
2021/11/29	0	0.00	4	174.38	176.00	-4	4,155	-0.10%
2021/11/26	3	177.50	0	0.00	173.00	3	4,068	0.07%
2021/11/25	3	181.00	0	0.00	178.50	3	4,027	0.07%
2021/11/24	1.1	178.18	1	178.00	179.50	0.1	3,993	0.00%
2021/11/23	0	0.00	1	181.00	180.00	-1	3,928	-0.03%
2021/11/22	2	182.50	1	183.50	183.50	1	3,864	0.03%
2021/11/18	1	174.00	1	176.00	175.00	0	3,691	0.00%
2021/11/17	2	171.00	6	167.33	171.00	-4	3,533	-0.11%
2021/11/16	0	0.00	1	160.50	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	1	155.00	160.00	-1	3,437	-0.03%
2021/11/10	1	159.50	1	159.00	159.00	0	3,368	0.00%
2021/11/09	3	159.17	2	158.74	159.00	1	3,360	0.03%
2021/11/08	1	151.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	2	156.50	2	154.00	154.00	0	3,245	0.00%
2021/11/04	3	159.33	2	160.50	157.50	1	3,204	0.03%
2021/11/03	1	157.50	0	0.00	158.00	1	2,986	0.03%
2021/11/02	1.2	143.17	0	0.00	144.00	1.2	2,795	0.04%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/28	2.2	154.23	0	0.00	153.50	2.2	2,728	0.08%
2021/10/27	1	150.50	0	0.00	151.50	1	2,699	0.04%
2021/10/25	2	148.75	3	151.17	151.50	-1	2,686	-0.04%
2021/10/21	5	146.00	5	146.50	147.50	0	2,735	0.00%
2021/10/15	0	0.00	5	144.50	146.00	-5	2,798	-0.18%
2021/10/14	5	140.00	0	0.00	142.00	5	2,803	0.18%
2021/10/13	0	0.00	1	139.00	138.50	-1	2,790	-0.04%
2021/10/12	0	0.00	1	144.00	144.00	-1	2,750	-0.04%
2021/10/08	1	149.50	0	0.00	148.00	1	2,757	0.04%
2021/10/01	1	150.00	0	0.00	149.50	1	2,788	0.04%
2021/09/29	1	151.50	1	153.00	155.00	0	2,848	0.00%
2021/09/28	1	158.00	0	0.00	158.00	1	2,819	0.04%
2021/09/23	1	166.00	2	166.00	165.50	-1	3,165	-0.03%
2021/09/22	2	165.50	0	0.00	165.00	2	3,268	0.06%
2021/09/08	3	174.83	0	0.00	175.00	3	3,557	0.08%
2021/09/06	0	0.00	1	180.50	179.50	-1	3,797	-0.03%
2021/08/25	0	0.00	1	188.00	188.50	-1	4,002	-0.02%
2021/08/24	1	183.00	0	0.00	182.50	1	4,038	0.02%
2021/08/20	0	0.00	1	176.50	178.00	-1	4,185	-0.02%
2021/08/19	1	181.00	0	0.00	177.00	1	4,218	0.02%
2021/08/13	2	189.25	1	192.00	188.00	1	4,494	0.02%
2021/08/12	1	196.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	0	196.50	0	0.00	194.50	0	4,575	0.00%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/02	0	0.00	1	206.00	209.00	-1	5,536	-0.02%
2021/07/30	0	0.00	1	200.00	200.00	-1	5,638	-0.02%
2021/07/28	3	206.50	3	202.50	203.50	0	5,801	0.00%
2021/07/27	0	0.00	1	212.00	205.50	-1	5,906	-0.02%
2021/07/26	1	208.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	5	210.50	0	0.00	209.00	5	6,005	0.08%
2021/07/22	2	212.00	0	0.00	210.50	2	6,007	0.03%
2021/07/20	0	0.00	1	208.50	206.50	-1	5,962	-0.02%
2021/07/16	0	0.00	2.1	214.06	214.00	-2.1	6,002	-0.03%
2021/07/15	2	215.50	0	0.00	215.50	2	6,041	0.03%
2021/07/14	2	215.00	0	0.00	214.50	2	6,130	0.03%
2021/07/13	1	216.00	2	214.25	213.00	-1	6,161	-0.02%
2021/07/09	1	211.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	5	217.50	5	213.50	213.50	0	6,299	0.00%
2021/07/07	8	216.88	10	219.50	218.00	-2	6,299	-0.03%
2021/07/05	4	213.50	3	212.67	212.00	1	6,294	0.02%
2021/07/02	1	213.00	1	211.00	211.00	0	6,464	0.00%
2021/07/01	2	217.00	0	0.00	214.00	2	6,527	0.03%
2021/06/30	1	225.00	2	219.00	227.50	-1	6,425	-0.02%
2021/06/29	1	218.00	2	214.00	213.50	-1	6,349	-0.02%
2021/06/23	0	0.00	1	212.50	212.00	-1	6,544	-0.02%
2021/06/22	0	0.00	1	206.00	206.00	-1	6,625	-0.02%
2021/06/21	0	0.00	1	208.00	207.00	-1	6,642	-0.02%
2021/06/18	3	218.50	0	0.00	213.50	3	6,653	0.05%
2021/06/17	3	217.50	1	218.50	217.00	2	6,663	0.03%
2021/06/16	3	213.50	4	214.63	212.50	-1	6,656	-0.02%
2021/06/15	2	212.50	1	219.00	218.00	1	6,683	0.01%
2021/06/10	2	205.50	2	207.50	207.50	0	6,805	0.00%
2021/06/09	1	204.00	0	0.00	205.50	1	6,867	0.01%
2021/06/02	1	209.00	2	205.00	204.50	-1	7,708	-0.01%
2021/06/01	0	0.00	1	211.50	210.50	-1	7,761	-0.01%
2021/05/28	0	0.00	1	207.00	207.50	-1	7,883	-0.01%
2021/05/26	1	204.50	2	203.00	205.50	-1	8,207	-0.01%
2021/05/25	4	201.50	4	203.88	204.50	0	8,404	0.00%
2021/05/21	2	197.00	1	195.50	192.00	1	8,846	0.01%
2021/05/20	1	189.50	0	0.00	189.50	1	9,074	0.01%
2021/05/18	0	0.00	1	194.00	194.50	-1	9,625	-0.01%
2021/05/17	0	0.00	4	187.88	184.00	-4	9,952	-0.04%
2021/05/14	2	199.75	1	197.00	195.00	1	9,886	0.01%
2021/05/13	0	0.00	1	192.00	191.50	-1	9,736	-0.01%
2021/05/12	1	185.00	0	0.00	190.00	1	9,752	0.01%
2021/05/11	1	206.00	0	0.00	205.00	1	9,599	0.01%
2021/05/10	1	222.50	1	222.00	222.00	0	9,569	0.00%
2021/05/07	1	226.50	2.1	226.60	231.00	-1.1	9,587	-0.01%
2021/05/06	2	218.25	2	218.50	218.00	0	9,553	0.00%
2021/05/05	0	0.00	1.2	219.65	214.00	-1.2	9,563	-0.01%
2021/05/04	3.1	225.32	3	230.00	224.00	0.1	9,753	0.00%
2021/05/03	1	232.48	1	230.50	228.50	0	9,876	0.00%
2021/04/29	1	244.00	0	0.00	242.50	1	9,839	0.01%
2021/04/28	0	0.00	1	244.50	244.00	-1	9,898	-0.01%
2021/04/27	1	246.50	1	245.50	246.00	0	10,010	0.00%
2021/04/23	3	245.83	1	245.50	244.00	2	10,141	0.02%
2021/04/22	1	247.88	1	246.00	240.50	0	10,322	0.00%
2021/04/21	1	249.50	1	252.00	248.00	0	10,562	0.00%
2021/04/20	1	254.50	1	252.50	251.50	0	10,762	0.00%
2021/04/19	3	247.84	1	249.50	250.00	2	10,855	0.02%
2021/04/16	0	246.50	1	245.50	246.50	-1	11,082	-0.01%
2021/04/15	1	245.00	3	241.17	245.00	-2	11,601	-0.02%
2021/04/14	0	0.00	2	238.50	243.00	-2	11,708	-0.02%
2021/04/13	0	0.00	1	247.00	246.50	-1	11,803	-0.01%
2021/04/12	1	252.55	1	253.50	250.50	0	11,900	0.00%
2021/04/09	4	257.01	2	254.25	254.50	2	11,928	0.02%
2021/04/08	6	263.58	7	261.50	261.00	-1	11,979	-0.01%
2021/04/07	2	256.25	2	258.25	259.50	0	11,879	0.00%
2021/04/06	1	256.50	1.5	255.42	255.50	-0.5	11,910	0.00%
2021/04/01	1	250.00	1.2	250.83	253.50	-0.2	11,983	0.00%
2021/03/31	1	252.50	1	250.50	249.50	0	12,063	0.00%
2021/03/30	3	255.50	1	256.50	253.50	2	12,483	0.02%
2021/03/29	1	254.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	2	249.25	1	250.00	252.50	1	12,624	0.01%
2021/03/25	3	245.50	1.1	245.50	241.50	1.9	12,686	0.01%
2021/03/24	0	0.00	1	247.50	248.00	-1	12,729	-0.01%
2021/03/23	1.1	248.68	0	0.00	249.00	1.1	12,952	0.01%
2021/03/22	1	253.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	0.1	247.00	0	0.00	249.00	0.1	13,449	0.00%
2021/03/18	0	0.00	1	257.50	252.00	-1	13,616	-0.01%
2021/03/17	2	257.00	0	0.00	255.50	2	14,218	0.01%
2021/03/16	2	266.00	3	263.50	259.00	-1	15,136	-0.01%
2021/03/15	1	255.00	1	259.00	259.00	0	15,560	0.00%
2021/03/12	1	262.00	3	256.00	254.00	-2	15,567	-0.01%
2021/03/11	4	253.38	3	257.50	258.00	1	15,712	0.01%
2021/03/10	0.1	240.00	0.5	241.00	238.50	-0.4	15,488	0.00%
2021/03/09	1	241.00	1.1	242.23	242.00	-0.1	15,556	0.00%
2021/03/08	1	248.50	1	243.50	240.50	0	15,530	0.00%
2021/03/05	1	250.00	0	0.00	249.00	1	15,774	0.01%
2021/03/04	2	255.00	1	255.00	254.00	1	15,815	0.01%
2021/03/03	2.5	255.40	3	258.83	260.50	-0.5	15,784	0.00%
2021/03/02	2.1	259.91	2.5	257.60	251.00	-0.4	15,690	0.00%
2021/02/26	2	257.25	4	256.75	254.00	-2	15,887	-0.01%
2021/02/25	3	276.50	1	269.50	269.00	2	15,906	0.01%
2021/02/24	12	281.96	3	273.83	271.50	9	15,768	0.06%
2021/02/23	1.1	283.55	1.2	280.33	289.00	-0.1	15,814	0.00%
2021/02/22	1	274.00	5	279.20	279.00	-4	15,578	-0.03%
2021/02/19	5	262.20	0	0.00	265.00	5	15,256	0.03%
2021/02/18	3.2	262.16	1	262.00	255.50	2.2	15,043	0.01%
2021/02/17	2	245.50	5	253.60	259.50	-3	14,819	-0.02%
2021/02/05	0	0.00	2	235.50	236.00	-2	14,448	-0.01%
2021/02/04	0	0.00	1	235.00	232.50	-1	14,569	-0.01%
2021/02/03	0	0.00	1	235.50	237.00	-1	14,672	-0.01%
2021/01/29	3	226.17	0	0.00	220.50	3	14,800	0.02%
2021/01/28	3	227.67	1	229.50	227.00	2	14,910	0.01%
2021/01/27	2	235.00	2	231.00	233.00	0	15,379	0.00%
2021/01/26	4	238.38	1	232.50	232.00	3	15,864	0.02%
2021/01/25	2	236.25	4	239.13	239.00	-2	15,610	-0.01%
2021/01/22	1	231.00	1	229.50	231.50	0	15,424	0.00%
2021/01/21	1	227.50	2	227.50	228.00	-1	15,383	-0.01%
2021/01/20	0	0.00	2	234.50	225.50	-2	15,360	-0.01%
2021/01/19	1	234.00	1	238.00	234.50	0	15,332	0.00%
2021/01/18	4	230.50	1	234.00	233.50	3	15,348	0.02%
2021/01/15	3	233.33	0	0.00	232.00	3	15,245	0.02%
2021/01/13	0	0.00	1	238.00	238.50	-1	14,801	-0.01%
2021/01/12	1	233.50	5	232.00	232.50	-4	14,567	-0.03%
2021/01/11	1	242.00	2	241.50	242.00	-1	14,368	-0.01%
2021/01/08	4	235.50	5	238.90	238.50	-1	14,159	-0.01%
2021/01/07	0	0.00	1	229.00	230.50	-1	13,599	-0.01%
2021/01/06	0	0.00	2	231.50	224.00	-2	13,473	-0.01%
2021/01/05	1	232.00	1	230.50	233.00	0	13,324	0.00%
2020/12/31	1	231.00	2	229.75	230.50	-1	13,151	-0.01%
2020/12/29	0	0.00	1	223.00	224.50	-1	12,945	-0.01%
2020/12/28	1	221.00	0	0.00	222.50	1	12,863	0.01%
2020/12/25	3	225.83	2	227.75	223.00	1	12,777	0.01%
2020/12/24	2	230.75	0	0.00	227.00	2	12,763	0.02%
2020/12/23	1	217.50	0	0.00	220.50	1	12,322	0.01%
2020/12/18	1	224.00	1	225.00	222.50	0	12,012	0.00%
2020/12/17	1	225.00	4	228.38	230.00	-3	11,871	-0.03%
2020/12/16	1	230.00	2	232.75	230.50	-1	11,616	-0.01%
2020/12/15	5	229.60	25	224.08	223.00	-20	11,399	-0.18%
2020/12/14	2	239.50	2	239.50	237.50	0	11,035	0.00%
2020/12/11	26	240.42	16	240.47	242.00	10	10,796	0.09%
2020/12/10	17	237.94	6	233.75	235.00	11	10,109	0.11%
2020/12/09	1	218.00	12	222.71	230.00	-11	9,196	-0.12%
2020/12/08	1	211.00	2	210.00	209.50	-1	8,527	-0.01%
2020/12/07	3	211.83	4	212.38	208.50	-1	8,444	-0.01%
2020/12/04	0	0.00	6.3	202.00	203.00	-6.3	8,179	-0.08%
2020/12/03	1	204.50	2	201.50	201.50	-1	8,149	-0.01%
2020/12/02	0	0.00	0.2	199.00	199.00	-0.2	7,986	0.00%
2020/12/01	6	201.00	3	201.17	202.00	3	7,892	0.04%
2020/11/30	1	195.00	2	196.00	194.50	-1	7,538	-0.01%
2020/11/27	1	191.00	2	191.75	192.00	-1	7,410	-0.01%
2020/11/25	4.5	189.22	2	187.25	184.50	2.5	7,356	0.03%
2020/11/24	1	196.00	6	196.25	191.50	-5	7,075	-0.07%
2020/11/23	2	192.75	0	0.00	193.50	2	6,789	0.03%
2020/11/20	7	195.36	8	193.25	191.50	-1	6,696	-0.01%
2020/11/19	2	189.75	3	189.83	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	2	187.25	187.50	-2	6,377	-0.03%
2020/11/17	1	190.00	1	187.50	187.00	0	6,428	0.00%
2020/11/16	1	188.50	4	190.00	188.00	-3	6,612	-0.05%
2020/11/13	2	186.00	1	187.50	187.00	1	6,632	0.02%
2020/11/12	1	187.00	2	186.75	185.00	-1	6,658	-0.02%
2020/11/11	0	0.00	1	184.50	186.00	-1	6,606	-0.02%
2020/11/10	4	184.38	3	185.50	182.00	1	6,482	0.02%
2020/11/09	0	0.00	2	182.50	182.50	-2	6,362	-0.03%
2020/11/06	3	179.67	1	180.00	178.00	2	6,352	0.03%
2020/11/04	5	181.90	1	180.50	181.00	4	6,223	0.06%
2020/11/03	4	172.88	19	176.03	181.50	-15	5,801	-0.26%
2020/11/02	1	165.00	0	0.00	165.00	1	5,313	0.02%
2020/10/30	14	164.32	4	165.50	163.50	10	5,458	0.18%
2020/10/29	0	0.00	1	161.00	162.00	-1	5,439	-0.02%
2020/10/28	1	163.50	2	165.00	163.50	-1	5,538	-0.02%
2020/10/27	1	164.50	0	0.00	165.00	1	5,539	0.02%
2020/10/26	0	0.00	5	165.90	166.50	-5	5,445	-0.09%
2020/10/16	0	0.00	1	163.00	161.00	-1	5,802	-0.02%
2020/10/14	1	161.50	0	0.00	161.00	1	5,790	0.02%
2020/10/13	7	161.93	8	162.69	162.00	-1	5,807	-0.02%
2020/10/12	4	161.75	4	159.50	159.50	0	5,768	0.00%
2020/10/08	2	161.75	3	161.83	161.00	-1	5,769	-0.02%
2020/10/05	0	0.00	1	157.00	156.50	-1	5,843	-0.02%
2020/09/29	1	151.50	0	0.00	151.00	1	5,853	0.02%
2020/09/25	2	150.50	0	0.00	146.00	2	5,970	0.03%
2020/09/24	2	152.00	5	150.50	149.00	-3	5,947	-0.05%
2020/09/22	0	0.00	1	159.00	158.50	-1	5,928	-0.02%
2020/09/17	0	0.00	1	165.00	164.00	-1	6,368	-0.02%
2020/09/15	1	164.50	1	165.00	163.00	0	6,521	0.00%
2020/09/14	1	160.50	1	162.00	165.00	0	6,601	0.00%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/02	2	160.25	0	0.00	160.50	2	6,998	0.03%
2020/09/01	1	159.00	1	160.50	161.50	0	7,127	0.00%
2020/08/31	2	161.75	0	0.00	160.00	2	7,378	0.03%
2020/08/28	4	163.00	5	163.40	163.00	-1	7,790	-0.01%
2020/08/27	0	0.00	2	163.50	163.00	-2	7,905	-0.03%
2020/08/26	1	163.50	0	0.00	163.50	1	7,954	0.01%
2020/08/24	1	162.00	0	0.00	162.50	1	8,121	0.01%
2020/08/21	3	164.50	1	163.50	165.00	2	8,124	0.02%
2020/08/20	6	168.33	1	174.00	161.50	5	8,160	0.06%
2020/08/19	0	0.00	1	176.50	176.00	-1	8,130	-0.01%
2020/08/14	0	0.00	1	180.00	181.50	-1	8,029	-0.01%
2020/08/11	1	183.00	1	180.50	179.00	0	8,376	0.00%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	12	182.63	12	179.75	179.00	0	8,543	0.00%
2020/08/05	0	0.00	1	183.00	184.50	-1	8,766	-0.01%
2020/08/04	1	179.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	0	0.00	1	181.50	180.00	-1	8,730	-0.01%
2020/07/29	1	173.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	0	0.00	3	179.33	175.00	-3	9,540	-0.03%
2020/07/27	4	180.50	2	178.75	181.50	2	9,628	0.02%
2020/07/24	4	180.63	2	178.25	177.00	2	9,761	0.02%
2020/07/23	0	0.00	2	180.50	180.00	-2	10,102	-0.02%
2020/07/22	1	184.00	4	184.38	185.00	-3	10,574	-0.03%
2020/07/21	1	180.50	0	0.00	179.00	1	10,873	0.01%
2020/07/17	1	177.00	1	177.50	176.00	0	11,964	0.00%
2020/07/16	1	178.50	4	179.00	177.50	-3	12,172	-0.02%
2020/07/15	1	178.00	7	177.79	177.50	-6	12,433	-0.05%
2020/07/13	2	180.75	0	0.00	181.50	2	13,201	0.02%
2020/07/10	1	181.00	0	0.00	178.50	1	13,593	0.01%
2020/07/09	0	0.00	1	181.50	182.00	-1	13,630	-0.01%
2020/07/08	1	185.00	0	0.00	184.50	1	13,662	0.01%
2020/07/07	2	185.00	0	0.00	183.50	2	13,673	0.01%
2020/07/06	1	182.00	0	0.00	182.50	1	13,995	0.01%
2020/06/30	4	177.63	1	179.00	179.00	3	14,917	0.02%
2020/06/29	1	183.00	1	184.00	184.00	0	14,871	0.00%
2020/06/24	1	189.50	1	189.00	188.50	0	14,940	0.00%
2020/06/23	1	189.50	1	189.50	189.50	0	15,073	0.00%
2020/06/22	0	0.00	3	188.00	187.00	-3	15,190	-0.02%
2020/06/19	3	189.17	0	0.00	187.00	3	15,381	0.02%
2020/06/18	3	187.67	6	188.33	190.00	-3	15,488	-0.02%
2020/06/17	1	186.50	1	187.50	187.50	0	15,610	0.00%
2020/06/16	3	189.50	0	0.00	189.50	3	15,707	0.02%
2020/06/15	2	186.75	1	185.50	184.50	1	15,896	0.01%
2020/06/12	0	0.00	1	185.00	188.00	-1	16,091	-0.01%
2020/06/11	4	190.75	0	0.00	189.50	4	16,390	0.02%
2020/06/10	1	199.00	0	0.00	196.50	1	16,600	0.01%
2020/06/09	1	199.50	0	0.00	197.50	1	16,865	0.01%
2020/06/08	2	200.00	0	0.00	197.00	2	17,158	0.01%
2020/06/05	3	199.83	1	201.00	198.50	2	17,252	0.01%
2020/06/04	1	207.00	4	202.63	206.00	-3	17,272	-0.02%
2020/06/03	1	195.00	0	0.00	194.50	1	17,049	0.01%
2020/06/02	2	191.25	1	190.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	1	192.00	192.50	-1	17,151	-0.01%
2020/05/28	1	192.00	0	0.00	187.50	1	17,442	0.01%
2020/05/27	1	190.00	0	0.00	191.00	1	17,657	0.01%
2020/05/26	5	191.30	9	193.33	188.00	-4	17,910	-0.02%
2020/05/22	2	187.50	1	184.50	184.00	1	18,793	0.01%
2020/05/21	1	189.00	2	190.50	190.00	-1	18,843	-0.01%
2020/05/20	3	191.17	0	0.00	189.00	3	18,938	0.02%
2020/05/18	1	187.00	1	189.00	183.00	0	18,940	0.00%
2020/05/15	0	0.00	2	189.50	189.00	-2	19,093	-0.01%
2020/05/14	0	0.00	1	197.00	189.00	-1	19,045	-0.01%
2020/05/13	2	197.50	1	198.00	199.50	1	19,036	0.01%
2020/05/12	4	200.38	1	199.50	197.50	3	19,007	0.02%
2020/05/11	0	0.00	2	204.75	205.00	-2	18,959	-0.01%
2020/05/08	0	0.00	9	205.11	203.50	-9	19,158	-0.05%
2020/05/07	2	208.50	0	0.00	207.00	2	19,294	0.01%
2020/05/06	2	209.00	1	206.50	207.50	1	19,312	0.01%
2020/05/05	8	213.75	9	214.00	207.50	-1	19,402	-0.01%
2020/05/04	13	204.42	1	208.00	209.00	12	19,276	0.06%
2020/04/30	7	213.79	7	213.79	213.00	0	19,328	0.00%
2020/04/29	2	212.25	1	213.50	211.00	1	19,352	0.01%
2020/04/28	13	216.27	11	215.64	213.50	2	19,384	0.01%
2020/04/27	9	213.50	7	212.14	215.00	2	19,184	0.01%
2020/04/24	8	208.50	3	208.33	207.50	5	18,697	0.03%
2020/04/23	10	207.45	13	209.65	205.00	-3	18,434	-0.02%
2020/04/22	28	201.88	27	205.09	211.00	1	18,035	0.01%
2020/04/21	8	194.63	7	193.00	192.00	1	17,693	0.01%
2020/04/20	1	193.50	1	199.50	200.00	0	17,741	0.00%
2020/04/17	7	194.79	7	199.21	193.50	0	17,751	0.00%
2020/04/16	9	199.94	8	199.50	199.00	1	17,530	0.01%
2020/04/15	2	192.50	9	192.89	198.00	-7	17,374	-0.04%
2020/04/13	3	176.67	1	178.00	174.50	2	17,915	0.01%
2020/04/10	5	182.50	1	180.00	180.00	4	18,155	0.02%
2020/04/09	6	187.00	13	185.46	181.00	-7	18,667	-0.04%
2020/04/08	15	177.50	6	180.25	185.00	9	18,527	0.05%
2020/04/07	1	170.50	3	169.33	168.50	-2	18,612	-0.01%
2020/04/06	4	164.25	1	166.50	166.50	3	18,729	0.02%
2020/03/31	0	0.00	1	162.00	161.00	-1	18,878	-0.01%
2020/03/27	2	165.50	3	168.00	160.50	-1	19,672	-0.01%
2020/03/26	3	163.00	1	162.50	164.50	2	19,550	0.01%
2020/03/25	2	163.00	4	166.38	164.00	-2	19,704	-0.01%
2020/03/24	2	157.75	0	0.00	159.00	2	19,454	0.01%
2020/03/20	0	0.00	2	141.75	143.50	-2	19,226	-0.01%
2020/03/19	1	130.50	3	131.33	130.50	-2	19,156	-0.01%
2020/03/18	4	149.00	4	149.13	144.50	0	18,968	0.00%
2020/03/17	4	152.25	6	152.83	150.00	-2	18,798	-0.01%
2020/03/16	3	161.50	2	168.50	156.50	1	18,542	0.01%
2020/03/13	2	161.50	1	166.00	168.00	1	18,267	0.01%
2020/03/12	2	183.25	2	189.50	178.50	0	18,186	0.00%
2020/03/11	3	200.50	3	203.00	197.00	0	18,095	0.00%
2020/03/10	1	196.50	1	197.50	206.00	0	17,973	0.00%
2020/03/06	1	209.00	0	0.00	209.00	1	17,862	0.01%
2020/03/05	1	213.50	1	215.00	214.00	0	17,826	0.00%
2020/03/04	1	207.50	0	0.00	210.50	1	17,700	0.01%
2020/03/03	1	218.50	0	0.00	217.00	1	17,473	0.01%
2020/03/02	1	222.50	1	215.50	218.00	0	17,411	0.00%
2020/02/27	4	227.25	4	214.75	213.00	0	17,278	0.00%
2020/02/26	10	241.95	3	231.67	228.50	7	16,976	0.04%
2020/02/25	3	249.50	4.5	250.17	248.50	-1.5	16,459	-0.01%
2020/02/21	0	0.00	3	239.33	239.50	-3	15,703	-0.02%
2020/02/19	21	231.45	1	235.00	235.00	20	15,441	0.13%
2020/02/18	3	242.83	1	245.50	235.00	2	15,240	0.01%
2020/02/17	3	240.67	2	241.00	239.00	1	15,009	0.01%
2020/02/14	1	238.50	1	240.50	242.00	0	15,180	0.00%
2020/02/13	1	236.00	11	242.45	235.50	-10	15,116	-0.07%
2020/02/12	1	241.50	0	0.00	242.50	1	15,200	0.01%
2020/02/11	0	0.00	5	239.90	241.00	-5	15,113	-0.03%
2020/02/10	10	229.55	7	230.86	228.50	3	14,959	0.02%
2020/02/07	1	234.00	3	236.50	235.00	-2	14,822	-0.01%
2020/02/06	6	235.58	4	239.88	238.50	2	14,716	0.01%
2020/02/05	5	235.80	20	239.93	234.50	-15	14,526	-0.10%
2020/02/04	6	233.33	1	227.00	236.00	5	14,414	0.03%
2020/02/03	2	213.00	1	211.50	216.50	1	14,334	0.01%
2020/01/31	9	212.39	5	211.20	210.50	4	14,243	0.03%
2020/01/30	1	214.50	0	0.00	209.00	1	14,090	0.01%
2020/01/20	1	230.00	0	0.00	232.00	1	13,931	0.01%
2020/01/17	0	0.00	5	232.50	229.50	-5	13,978	-0.04%
2020/01/16	2	232.75	0	0.00	233.50	2	13,967	0.01%
2020/01/15	2	234.75	1	238.50	229.50	1	13,882	0.01%
2020/01/14	3	236.33	4	235.75	236.00	-1	13,684	-0.01%
2020/01/13	11	225.00	2	225.25	227.50	9	13,517	0.07%
2020/01/10	2	230.00	0	0.00	232.50	2	13,301	0.02%
2020/01/09	5	240.90	2	241.00	236.50	3	13,192	0.02%
2020/01/08	5	231.90	19	232.42	236.00	-14	13,095	-0.11%
2020/01/07	12	236.63	10	235.45	235.00	2	12,912	0.02%
2020/01/06	22	255.93	25	254.44	252.50	-3	12,570	-0.02%
2020/01/03	2	253.00	3	253.00	255.50	-1	12,538	-0.01%
2020/01/02	3	241.17	1	243.00	239.50	2	12,203	0.02%
2019/12/31	28	239.63	29	238.00	239.00	-1	12,072	-0.01%
2019/12/30	6	225.25	5	226.60	230.00	1	11,647	0.01%
2019/12/27	5	215.70	6	215.50	219.00	-1	11,373	-0.01%
2019/12/26	3	211.83	11	214.41	208.50	-8	11,297	-0.07%
2019/12/25	27.5	211.39	13	211.81	211.50	14.5	11,741	0.12%
2019/12/24	13	200.15	26	202.63	208.00	-13	11,801	-0.11%
2019/12/23	0	0.00	1	190.50	190.50	-1	11,530	-0.01%
2019/12/20	4	189.13	5	188.20	189.00	-1	11,406	-0.01%
2019/12/18	1	184.00	1	185.00	183.50	0	11,011	0.00%
2019/12/16	1	186.00	1	187.00	187.00	0	10,887	0.00%
2019/12/13	10	183.50	13	183.04	183.50	-3	10,801	-0.03%
2019/12/11	1	184.00	1	185.00	184.00	0	10,705	0.00%
2019/12/09	0	0.00	5	184.50	184.00	-5	10,564	-0.05%
2019/12/06	1	181.00	2	180.50	181.00	-1	10,324	-0.01%
2019/12/05	3	176.50	1	176.00	176.00	2	10,201	0.02%
2019/12/04	6	176.67	2	177.50	175.50	4	10,186	0.04%
2019/12/03	1	174.50	4	176.38	177.00	-3	10,186	-0.03%
2019/12/02	2	173.00	1	171.00	173.00	1	9,979	0.01%
2019/11/29	2	171.75	2	171.75	170.00	0	9,953	0.00%
2019/11/26	2	172.50	3	172.83	171.00	-1	10,336	-0.01%
2019/11/22	0	0.00	1	163.50	163.50	-1	10,157	-0.01%
2019/11/21	1	160.50	1	162.00	165.00	0	10,190	0.00%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	1	167.00	0	0.00	166.00	1	10,204	0.01%
2019/11/14	2	168.75	0	0.00	168.50	2	10,269	0.02%
2019/11/13	3	169.00	2	169.25	168.00	1	10,203	0.01%
2019/11/08	3	174.67	3	173.50	172.00	0	9,767	0.00%
2019/11/07	1	176.50	1	175.00	175.00	0	9,722	0.00%
2019/11/01	1	178.00	0	0.00	181.50	1	9,970	0.01%
2019/10/31	8	188.94	9	188.28	183.50	-1	9,818	-0.01%
2019/10/30	1	187.00	0	0.00	187.00	1	9,665	0.01%
2019/10/28	1	185.00	4	185.00	185.00	-3	9,720	-0.03%
2019/10/25	4	186.00	0	0.00	185.50	4	9,791	0.04%
2019/10/24	0	0.00	1	185.00	183.50	-1	9,855	-0.01%
2019/10/23	2	181.75	4	179.25	182.00	-2	9,833	-0.02%
2019/10/21	4	185.88	1	185.00	183.50	3	9,874	0.03%
2019/10/16	2	181.00	0	0.00	179.00	2	9,809	0.02%
2019/10/15	2	189.25	3	188.00	185.50	-1	9,670	-0.01%
2019/10/14	4	184.00	4	183.88	185.00	0	9,462	0.00%
2019/10/09	2	182.00	0	0.00	180.00	2	9,319	0.02%
2019/10/08	4	183.00	3	182.00	181.00	1	9,103	0.01%
2019/10/07	0	0.00	6	183.33	183.00	-6	8,885	-0.07%
2019/10/04	6	179.00	2	176.75	178.00	4	8,757	0.05%
2019/10/03	7	179.93	8	179.94	179.50	-1	8,774	-0.01%
2019/10/02	7	182.79	5	184.60	182.00	2	8,740	0.02%
2019/10/01	6	184.58	3	183.83	183.00	3	8,641	0.03%
2019/09/27	5	172.20	8	172.56	174.50	-3	8,311	-0.04%
2019/09/26	1	169.00	1	168.00	167.50	0	8,065	0.00%
2019/09/24	1	160.00	3	160.67	159.50	-2	7,907	-0.03%
2019/09/23	0	0.00	1	161.50	161.50	-1	7,927	-0.01%
2019/09/20	1	162.50	0	0.00	162.00	1	7,981	0.01%
2019/09/18	2	162.50	0	0.00	163.00	2	8,082	0.02%
2019/09/17	1	164.00	2	163.75	161.00	-1	8,147	-0.01%
2019/09/12	2	159.25	4	160.50	159.50	-2	8,653	-0.02%
2019/09/09	4	158.50	1.5	158.17	156.00	2.5	8,791	0.03%
2019/09/06	1	165.00	3	164.17	163.00	-2	8,755	-0.02%
2019/09/05	0	0.00	2	165.00	162.50	-2	8,689	-0.02%
2019/09/04	1	161.50	0	0.00	161.00	1	8,600	0.01%
2019/09/03	2	160.00	0	0.00	160.00	2	8,645	0.02%
2019/09/02	1	161.50	11	160.59	160.00	-10	8,683	-0.12%
2019/08/30	3	159.50	7	159.79	158.00	-4	8,695	-0.05%
2019/08/28	1	146.50	0	0.00	148.00	1	8,551	0.01%
2019/08/26	10	145.00	0	0.00	144.50	10	8,724	0.11%
2019/08/21	1	148.00	1	148.50	147.50	0	8,975	0.00%
2019/08/20	2	150.75	0	0.00	149.00	2	9,017	0.02%
2019/08/19	1	147.00	2	149.75	150.00	-1	9,090	-0.01%
2019/08/16	1.5	144.00	0	0.00	145.00	1.5	9,146	0.02%
2019/08/15	1	143.00	1	142.50	142.50	0	9,183	0.00%
2019/08/13	2	150.00	0	0.00	150.00	2	9,263	0.02%
2019/08/12	2	154.00	0	0.00	154.00	2	9,326	0.02%
2019/08/08	1	152.00	0	0.00	151.50	1	9,437	0.01%
2019/08/07	2	167.50	0	0.00	165.50	2	9,453	0.02%
2019/08/06	0	0.00	1.5	173.00	172.00	-1.5	9,510	-0.02%
2019/08/05	0	0.00	1	179.00	175.00	-1	9,627	-0.01%
2019/08/02	2	175.75	2	178.50	176.50	0	9,707	0.00%
2019/08/01	6	178.83	4	178.88	180.00	2	9,725	0.02%
2019/07/31	1	175.00	0	0.00	177.00	1	9,796	0.01%
2019/07/30	5	179.10	0	0.00	177.00	5	9,848	0.05%
2019/07/29	2	179.00	2	179.25	178.00	0	9,823	0.00%
2019/07/25	2	168.50	1	171.50	172.00	1	9,757	0.01%
2019/07/24	0	0.00	3	169.00	168.50	-3	9,869	-0.03%
2019/07/22	0	0.00	2	165.25	165.00	-2	10,210	-0.02%
2019/07/18	2	169.00	1	168.50	168.50	1	10,435	0.01%
2019/07/16	2	173.75	2	174.75	174.00	0	10,643	0.00%
2019/07/15	2	169.50	0	0.00	170.00	2	10,683	0.02%
2019/07/11	1	170.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	0	0.00	1	171.00	172.00	-1	11,227	-0.01%
2019/07/09	2	170.00	1	170.00	168.00	1	11,269	0.01%
2019/07/05	0	0.00	1	180.50	180.00	-1	11,643	-0.01%
2019/07/04	4	181.88	4	180.63	181.00	0	11,724	0.00%
2019/07/03	1	173.50	3	174.33	173.50	-2	11,837	-0.02%
2019/07/02	2	169.50	1	173.00	172.00	1	11,794	0.01%
2019/07/01	0	0.00	1	169.50	169.50	-1	11,839	-0.01%
2019/06/25	1	162.50	0	0.00	162.50	1	12,310	0.01%
2019/06/24	0	0.00	1	164.00	167.00	-1	12,404	-0.01%
2019/06/21	1	165.00	1	165.00	162.00	0	12,386	0.00%
2019/06/20	1	165.50	4	165.50	165.50	-3	12,365	-0.02%
2019/06/19	1	155.00	18	154.50	155.00	-17	12,199	-0.14%
2019/06/18	19	152.11	19	154.89	152.00	0	12,204	0.00%
2019/06/17	18	153.50	0	0.00	155.00	18	12,313	0.15%
2019/06/14	1	152.00	1	153.50	151.00	0	12,334	0.00%
2019/06/13	0	0.00	3	150.00	149.50	-3	12,405	-0.02%
2019/06/12	1	151.00	0	0.00	152.00	1	12,688	0.01%
2019/06/11	1	149.00	1	151.00	151.00	0	12,806	0.00%
2019/06/10	0	0.00	2	150.25	150.00	-2	12,812	-0.02%
2019/06/06	2	150.50	2	149.00	146.50	0	12,917	0.00%
2019/05/31	1	160.50	1	158.00	159.00	0	12,944	0.00%
2019/05/30	1	160.00	18	161.00	156.00	-17	12,919	-0.13%
2019/05/29	19.5	160.49	0	0.00	160.50	19.5	12,979	0.15%
2019/05/27	2	154.00	0	0.00	153.50	2	13,712	0.01%
2019/05/24	1	158.00	0	0.00	154.00	1	13,955	0.01%
2019/05/21	0	0.00	1	163.00	167.50	-1	14,954	-0.01%
2019/05/17	0	0.00	2	164.25	164.00	-2	15,252	-0.01%
2019/05/16	1	163.00	0	0.00	164.00	1	15,513	0.01%
2019/05/15	0	0.00	1	170.00	170.50	-1	15,760	-0.01%
2019/05/14	1	163.00	2	161.75	166.00	-1	16,282	-0.01%
2019/05/13	5	170.20	0	0.00	163.00	5	16,483	0.03%
2019/05/10	2	175.75	1	174.00	176.00	1	16,440	0.01%
2019/05/09	1	180.50	1	175.50	174.00	0	16,346	0.00%
2019/05/08	1	178.00	0	0.00	180.50	1	16,422	0.01%
2019/05/06	1	180.00	1	180.50	180.00	0	16,917	0.00%
2019/05/03	0	0.00	1	190.00	187.50	-1	16,800	-0.01%
2019/05/02	0	0.00	1	187.50	190.00	-1	16,783	-0.01%
2019/04/30	1	189.00	5	185.00	189.00	-4	16,826	-0.02%
2019/04/29	2	189.00	4	197.63	185.00	-2	16,806	-0.01%
2019/04/26	5	204.40	0	0.00	204.50	5	16,612	0.03%
2019/04/25	1	204.00	0	0.00	209.00	1	16,732	0.01%
2019/04/24	2	211.75	2	211.75	208.50	0	16,749	0.00%
2019/04/23	4	212.13	3	213.00	212.50	1	16,918	0.01%
2019/04/22	1	218.00	0	0.00	218.00	1	16,877	0.01%
2019/04/19	30	224.50	35	224.00	224.00	-5	17,096	-0.03%
2019/04/18	3	226.83	3	225.17	220.50	0	17,259	0.00%
2019/04/17	4	226.63	6	221.58	225.00	-2	17,397	-0.01%
2019/04/16	1	216.00	1	213.00	213.00	0	17,193	0.00%
2019/04/15	0	0.00	1	211.50	212.00	-1	17,210	-0.01%
2019/04/12	3	207.50	3	206.67	206.00	0	17,431	0.00%
2019/04/11	5	208.40	18	207.31	207.00	-13	17,404	-0.07%
2019/04/10	16	205.41	1	204.00	204.00	15	17,108	0.09%
2019/04/09	7	203.36	6	204.75	206.00	1	17,053	0.01%
2019/04/08	1	200.00	10	198.50	195.00	-9	16,913	-0.05%
2019/04/03	11	196.86	4	196.88	196.00	7	17,042	0.04%
2019/04/02	1	190.50	2	191.50	192.00	-1	17,040	-0.01%
2019/04/01	6	195.58	4	193.00	193.00	2	17,076	0.01%
2019/03/29	2	198.75	5	199.00	200.00	-3	16,838	-0.02%
2019/03/28	2	196.25	2	195.00	195.00	0	17,083	0.00%
2019/03/27	2	192.75	2	196.50	197.00	0	17,277	0.00%
2019/03/26	1	191.00	1	190.50	190.50	0	17,363	0.00%
2019/03/25	1	188.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	8	194.63	10	194.95	194.50	-2	17,700	-0.01%
2019/03/21	1	190.50	0	0.00	192.00	1	17,885	0.01%
2019/03/20	7	190.50	7	189.29	190.00	0	18,320	0.00%
2019/03/19	2	188.75	3	187.67	187.00	-1	18,539	-0.01%
2019/03/18	1	190.50	1	189.00	189.00	0	19,030	0.00%
2019/03/15	3	188.33	5	187.60	187.00	-2	19,336	-0.01%
2019/03/14	9	185.94	9	184.33	183.00	0	19,702	0.00%
2019/03/13	3	182.33	4	183.63	185.00	-1	20,134	0.00%
2019/03/12	4	181.25	4	182.63	180.00	0	20,526	0.00%
2019/03/11	3	177.50	4	181.13	181.00	-1	21,051	0.00%
2019/03/08	5	174.60	4	175.50	178.00	1	21,080	0.00%
2019/03/07	2	175.25	2	178.50	178.00	0	21,465	0.00%
2019/03/06	9	183.83	7	182.64	183.00	2	21,878	0.01%
2019/03/05	1	183.50	1	182.50	182.50	0	22,386	0.00%
2019/03/04	4	184.50	4	183.50	186.00	0	22,659	0.00%
2019/02/27	7	183.07	8	183.38	181.00	-1	22,734	0.00%
2019/02/26	6	201.08	10	200.60	194.50	-4	22,660	-0.02%
2019/02/25	5	199.70	3	198.67	199.00	2	22,927	0.01%
2019/02/22	14	198.96	5	198.90	197.00	9	23,165	0.04%
2019/02/21	2	195.50	1	197.50	197.50	1	23,107	0.00%
2019/02/20	8	195.38	2	195.50	193.00	6	23,293	0.03%
2019/02/19	3	190.83	3	188.67	188.50	0	23,828	0.00%
2019/02/18	3	189.17	4	189.25	189.00	-1	24,253	0.00%
2019/02/15	2	184.75	1	186.00	184.50	1	24,650	0.00%
2019/02/14	3	197.67	1	195.50	195.50	2	24,932	0.01%
2019/02/13	3	193.67	13	194.00	198.50	-10	25,261	-0.04%
2019/02/12	6	180.17	6	180.42	180.50	0	25,494	0.00%
2019/02/11	2	172.00	1	171.00	171.00	1	25,993	0.00%
2019/01/30	0	0.00	1	171.50	171.00	-1	26,747	0.00%
2019/01/29	0	0.00	1	170.50	171.50	-1	27,304	0.00%
2019/01/28	6	179.08	5	174.70	174.50	1	27,836	0.00%
2019/01/25	11	175.00	14	173.71	175.00	-3	28,164	-0.01%
2019/01/24	1	166.50	2	166.50	164.00	-1	28,323	0.00%
2019/01/22	2	163.00	0	0.00	163.00	2	29,421	0.01%
2019/01/21	5	169.50	3	170.17	168.00	2	29,895	0.01%
2019/01/18	4	165.75	8	164.63	166.00	-4	30,475	-0.01%
2019/01/17	3	167.33	5	166.90	162.50	-2	30,799	-0.01%
2019/01/16	4	163.00	9	163.83	164.00	-5	31,293	-0.02%
2019/01/15	3	158.67	15	160.13	162.50	-12	31,574	-0.04%
2019/01/14	2	156.00	1	156.50	156.50	1	31,733	0.00%
2019/01/11	10	159.50	11	159.55	155.00	-1	32,236	0.00%
2019/01/10	17	155.88	3	154.17	154.50	14	32,511	0.04%
2019/01/09	22	153.82	26	158.62	157.50	-4	32,654	-0.01%
2019/01/07	13	146.27	5	147.80	148.00	8	33,249	0.02%
2019/01/04	4	138.25	7	139.07	140.00	-3	33,772	-0.01%
2019/01/03	5	150.30	0	0.00	144.50	5	33,796	0.01%
2019/01/02	2	155.00	3	154.00	154.00	-1	34,304	0.00%
2018/12/28	2	157.50	3	157.00	154.00	-1	35,035	0.00%
2018/12/27	3	155.00	0	0.00	156.50	3	35,617	0.01%
2018/12/26	4	155.88	4	155.75	149.50	0	35,767	0.00%
2018/12/25	3	152.83	2	155.00	155.00	1	35,793	0.00%
2018/12/24	1	158.00	1	160.00	160.00	0	36,010	0.00%
2018/12/22	2	157.00	2	158.00	158.00	0	36,221	0.00%
2018/12/21	8	152.75	11	155.77	160.00	-3	36,796	-0.01%
2018/12/20	4	157.00	4	157.00	155.50	0	36,824	0.00%
2018/12/19	5	162.70	4	163.50	162.00	1	36,803	0.00%
2018/12/17	3	163.83	0	0.00	165.00	3	37,183	0.01%
2018/12/14	1	158.00	2	163.50	165.50	-1	37,578	0.00%
2018/12/13	1	168.00	1	167.50	164.00	0	37,772	0.00%
2018/12/12	3	172.83	5	171.90	172.50	-2	37,705	-0.01%
2018/12/11	9	169.00	5	168.50	167.50	4	37,633	0.01%
2018/12/10	3	168.50	1	177.00	167.50	2	37,694	0.01%
2018/12/07	7	184.50	8	184.38	184.50	-1	37,629	0.00%
2018/12/06	6	196.67	4	189.00	183.50	2	37,420	0.01%
2018/12/05	7	202.50	3	202.67	203.50	4	37,372	0.01%
2018/12/04	3	211.17	2	211.50	210.50	1	37,491	0.00%
2018/11/30	6	184.58	8	183.38	187.50	-2	37,672	-0.01%
2018/11/29	12	182.92	7	181.50	179.00	5	37,535	0.01%
2018/11/28	38	177.76	43	178.74	178.00	-5	37,692	-0.01%
2018/11/27	5	169.60	7	169.14	172.50	-2	37,412	-0.01%
2018/11/26	2	167.50	1	164.00	167.00	1	37,304	0.00%
2018/11/23	9	165.72	8	165.06	162.00	1	37,320	0.00%
2018/11/22	23	173.48	23	173.78	165.50	0	37,269	0.00%
2018/11/21	27	168.94	46	167.93	172.50	-19	37,278	-0.05%
2018/11/20	20	166.30	22	164.45	164.00	-2	37,202	-0.01%
2018/11/19	30	168.13	4	166.25	166.50	26	37,144	0.07%
2018/11/16	32	170.38	34	169.99	165.50	-2	37,004	-0.01%
2018/11/15	6	161.50	8	160.56	164.00	-2	36,272	-0.01%
2018/11/14	2	159.00	2	161.25	158.00	0	36,215	0.00%
2018/11/13	75	150.37	96	152.52	157.00	-21	36,005	-0.06%
2018/11/12	52	154.51	32	155.80	154.00	20	36,022	0.06%
2018/11/09	16	158.59	21	155.81	162.00	-5	35,771	-0.01%
2018/11/08	13	160.50	7	157.79	154.00	6	35,269	0.02%
2018/11/07	5	142.80	8	147.81	156.00	-3	34,929	-0.01%
2018/11/06	3	146.33	1	148.50	142.00	2	34,452	0.01%
2018/11/05	8	156.06	5	157.80	157.50	3	34,168	0.01%
2018/11/02	9	153.33	14	156.04	157.50	-5	33,749	-0.01%
2018/11/01	1	133.00	3	137.33	143.50	-2	33,412	-0.01%
2018/10/31	5	124.60	3	128.33	130.50	2	33,151	0.01%
2018/10/30	2	122.50	4	127.00	119.00	-2	32,659	-0.01%
2018/10/29	13	129.35	9	128.78	131.50	4	32,563	0.01%
2018/10/26	6	132.17	5	130.40	127.00	1	32,201	0.00%
2018/10/25	35	129.73	38	130.80	128.50	-3	31,833	-0.01%
2018/10/24	5	148.30	4	146.75	142.50	1	31,832	0.00%
2018/10/22	5	155.40	4	158.38	162.00	1	30,979	0.00%
2018/10/19	22	167.30	17	164.41	163.00	5	30,862	0.02%
2018/10/18	2	175.50	4	174.50	176.50	-2	30,534	-0.01%
2018/10/17	2	177.00	7	177.00	170.50	-5	30,245	-0.02%
2018/10/16	1	173.00	11	172.27	171.50	-10	30,179	-0.03%
2018/10/15	30	169.40	35	169.49	168.50	-5	30,007	-0.02%
2018/10/12	28	160.79	28	161.80	165.00	0	29,748	0.00%
2018/10/11	3	157.83	7	158.71	156.50	-4	29,434	-0.01%
2018/10/09	29	172.48	22	171.52	173.50	7	29,344	0.02%
2018/10/08	15	173.17	8	178.88	172.00	7	28,780	0.02%
2018/10/05	26	185.56	25	185.92	183.00	1	28,198	0.00%
2018/10/04	3	205.33	10	209.00	203.00	-7	27,748	-0.03%
2018/10/03	10	206.85	5	207.00	205.00	5	27,498	0.02%
2018/10/02	3	213.00	5	215.40	208.00	-2	27,455	-0.01%
2018/10/01	6	212.08	6	212.00	211.50	0	27,457	0.00%
2018/09/28	5	213.20	5	212.80	213.00	0	27,546	0.00%
2018/09/27	5	216.40	6	218.42	212.00	-1	27,105	0.00%
2018/09/26	8	228.63	1	235.00	227.00	7	26,961	0.03%
2018/09/25	10	233.65	11	235.91	234.50	-1	27,071	0.00%
2018/09/21	2	230.00	15	230.73	235.00	-13	27,043	-0.05%
2018/09/20	12	223.17	14	225.00	223.00	-2	26,835	-0.01%
2018/09/19	13	234.54	4	225.13	221.50	9	26,384	0.03%
2018/09/18	30	242.75	19	243.61	234.50	11	26,059	0.04%
2018/09/17	6	251.00	6	251.75	253.00	0	25,760	0.00%
2018/09/14	11	241.50	18	247.64	251.50	-7	25,582	-0.03%
2018/09/13	5	244.60	5	248.50	233.50	0	25,169	0.00%
2018/09/12	16	240.00	14	238.68	240.50	2	25,005	0.01%
2018/09/11	12	249.00	7	249.21	247.00	5	24,883	0.02%
2018/09/10	5	238.70	8	240.94	247.00	-3	24,401	-0.01%
2018/09/07	18	243.44	17	240.88	238.00	1	23,974	0.00%
2018/09/06	11	263.32	4	267.13	256.50	7	23,467	0.03%
2018/09/05	10	277.80	8	279.75	267.00	2	23,089	0.01%
2018/09/04	5	281.00	7	282.79	283.50	-2	22,846	-0.01%
2018/09/03	4	294.50	3	293.00	283.50	1	22,246	0.00%
2018/08/31	4	311.00	2	308.25	314.50	2	22,018	0.01%
2018/08/30	9	314.28	8	316.06	312.50	1	22,071	0.00%
2018/08/29	7	304.86	8	304.81	315.00	-1	21,949	0.00%
2018/08/28	2	311.75	2	314.00	303.00	0	21,744	0.00%
2018/08/27	1	297.50	0	0.00	308.50	1	21,249	0.00%
2018/08/24	10	277.50	12	276.63	280.50	-2	20,990	-0.01%
2018/08/23	5	267.90	6	267.00	264.00	-1	21,241	0.00%
2018/08/22	11	279.18	10	280.00	275.00	1	21,312	0.00%
2018/08/21	4	278.50	2	282.25	282.50	2	21,310	0.01%
2018/08/20	18	265.61	20	266.28	278.50	-2	21,135	-0.01%
2018/08/17	3	277.33	3	279.50	261.00	0	21,063	0.00%
2018/08/16	22	256.34	23	259.07	270.00	-1	20,840	0.00%
2018/08/15	2	247.75	1	246.00	245.50	1	20,887	0.00%
2018/08/14	35	245.81	35	252.24	252.00	0	20,817	0.00%
2018/08/13	1	245.00	2	245.50	244.00	-1	20,314	0.00%
2018/08/10	1	294.50	0	0.00	271.00	1	19,989	0.01%
2018/08/09	2	300.50	1	299.00	299.00	1	19,664	0.01%
2018/08/08	11	310.05	10	319.00	295.00	1	19,452	0.01%
2018/08/06	0	0.00	11	302.45	291.50	-11	18,969	-0.06%
2018/08/03	14	294.07	3	289.50	289.00	11	18,863	0.06%
2018/08/02	1	319.00	2	324.75	308.50	-1	18,451	-0.01%
2018/08/01	47	345.73	47	344.30	342.50	0	18,298	0.00%
2018/07/31	44	368.10	43	369.03	347.00	1	17,989	0.01%
2018/07/30	1	382.50	0	0.00	382.00	1	17,887	0.01%
2018/07/27	3	426.33	3	426.67	424.00	0	18,156	0.00%
2018/07/26	28	424.00	28	425.86	420.50	0	18,569	0.00%
2018/07/25	15	398.77	15	394.80	415.00	0	18,642	0.00%
2018/07/24	5	370.00	8	373.69	391.00	-3	18,778	-0.02%
2018/07/23	10	359.00	10	362.50	369.50	0	18,700	0.00%
2018/07/20	44	365.74	44	369.28	344.00	0	18,499	0.00%
2018/07/19	14	382.82	15	382.23	382.00	-1	18,355	-0.01%
2018/07/18	22	406.68	22	409.68	383.50	0	18,399	0.00%
2018/07/17	16	396.66	15	397.23	412.00	1	18,211	0.01%
2018/07/16	22	433.14	23	429.20	405.50	-1	18,356	-0.01%
2018/07/13	14	441.32	14	442.96	435.50	0	18,736	0.00%
2018/07/12	34	415.82	37	418.19	438.00	-3	18,883	-0.02%
2018/07/11	13	402.15	15	403.83	406.50	-2	19,266	-0.01%
2018/07/10	41	405.27	40	403.05	414.50	1	19,343	0.01%
2018/07/09	43	413.44	42	413.67	396.00	1	19,177	0.01%
2018/07/06	21	399.19	17	401.97	410.00	4	18,816	0.02%
2018/07/05	15	444.33	7	438.00	418.00	8	18,552	0.04%
2018/07/04	1	451.00	2.2	445.67	451.50	-1.2	18,560	-0.01%
2018/07/03	16	455.78	14	458.68	450.00	2	18,296	0.01%
2018/07/02	12	437.83	19	440.74	458.50	-7	17,979	-0.04%
2018/06/29	11	407.82	15	410.77	417.00	-4	17,729	-0.02%
2018/06/28	36	383.68	38	382.96	390.00	-2	17,478	-0.01%
2018/06/27	53	383.51	49	382.21	372.50	4	17,477	0.02%
2018/06/26	24	343.52	24	345.06	358.50	0	17,256	0.00%
2018/06/25	11	325.82	11	323.05	326.00	0	17,216	0.00%
2018/06/21	24	356.71	24	353.88	350.00	0	17,171	0.00%
2018/06/20	23	358.96	23.1	361.79	357.00	-0.1	17,200	0.00%
2018/06/19	3	403.83	1	405.00	394.00	2	17,286	0.01%
2018/06/15	18	403.86	16	407.63	411.00	2	17,344	0.01%
2018/06/14	2	407.25	0	0.00	394.00	2	17,317	0.01%
2018/06/13	1.1	411.73	6	395.92	405.00	-4.9	17,391	-0.03%
2018/06/11	7	418.64	7	419.50	414.50	0	17,489	0.00%
2018/06/08	11	415.73	10	415.50	407.50	1	17,540	0.01%
2018/06/07	0	0.00	6	406.25	415.50	-6	17,441	-0.03%
2018/06/06	6	378.00	1	389.00	390.50	5	17,153	0.03%
2018/06/05	12	364.25	18	364.89	355.00	-6	16,994	-0.04%
2018/06/04	2	384.00	2	384.75	378.00	0	16,800	0.00%
2018/06/01	4	381.63	2	380.75	378.00	2	16,659	0.01%
2018/05/31	3	394.50	3	387.33	387.50	0	16,539	0.00%
2018/05/30	24	370.04	23	368.28	385.00	1	15,925	0.01%
2018/05/29	16	366.00	14	367.36	366.50	2	15,659	0.01%
2018/05/28	3	357.50	5	370.00	373.50	-2	15,466	-0.01%
2018/05/25	18	331.86	19	336.68	340.00	-1	15,140	-0.01%
2018/05/24	44	299.84	45	303.28	314.00	-1	14,818	-0.01%
2018/05/23	31	320.15	30	324.42	306.00	1	14,468	0.01%
2018/05/22	7	332.00	4	335.88	340.00	3	13,948	0.02%
2018/05/21	1	284.00	1	292.00	309.50	0	13,624	0.00%
2018/05/17	1	281.50	3	281.50	281.50	-2	13,469	-0.01%
2018/05/16	2	313.00	0	0.00	312.50	2	13,429	0.01%
2018/05/15	0	0.00	1	301.00	312.50	-1	13,411	-0.01%
2018/05/08	3	237.00	0	0.00	232.00	3	13,264	0.02%
2018/05/07	27	240.04	26	241.63	249.50	1	13,232	0.01%
2018/05/04	8	228.88	5	228.70	227.00	3	12,909	0.02%
2018/05/03	10	216.05	10	210.05	225.00	0	12,582	0.00%
2018/05/02	7	201.50	9	202.67	206.00	-2	12,074	-0.02%
2018/04/30	3	186.50	3	188.67	187.50	0	11,809	0.00%
2018/04/27	5	186.00	4	179.50	188.00	1	11,518	0.01%
2018/04/26	6	173.25	6	174.25	171.00	0	11,358	0.00%
2018/04/24	5	175.80	6	173.25	172.00	-1	11,178	-0.01%
2018/04/23	0	0.00	5	178.20	180.00	-5	10,937	-0.05%
2018/04/20	1	169.00	2	164.75	164.00	-1	10,913	-0.01%
2018/04/19	2	182.25	2	173.00	181.00	0	10,651	0.00%
2018/04/18	7	161.00	7	158.93	169.00	0	10,175	0.00%
2018/04/17	12	155.42	7	151.50	157.50	5	9,912	0.05%
2018/04/16	1	144.00	1	145.50	145.50	0	9,297	0.00%
2018/04/13	2	130.75	2	133.00	132.50	0	9,036	0.00%
2018/04/11	2	131.75	1	134.00	129.00	1	8,959	0.01%
2018/04/10	7	129.71	6	127.42	129.50	1	8,925	0.01%
2018/04/02	1	120.50	1	122.00	121.50	0	8,763	0.00%
2018/03/31	3	120.67	1	120.00	120.00	2	8,657	0.02%
2018/03/30	3	120.33	5	122.50	119.00	-2	8,711	-0.02%
2018/03/29	1	114.50	1	116.50	118.50	0	8,524	0.00%
2018/03/28	1	115.50	0	0.00	115.00	1	8,432	0.01%
2018/03/27	1	120.00	0	0.00	119.50	1	8,394	0.01%
2018/03/23	6	116.50	6	117.00	112.50	0	8,240	0.00%
2018/03/22	4	121.75	7	120.50	119.50	-3	8,166	-0.04%
2018/03/21	3	112.83	3	112.83	112.50	0	7,858	0.00%
2018/03/20	3	110.50	5	111.30	109.50	-2	7,735	-0.03%
2018/03/19	3	109.50	3	108.83	110.00	0	7,620	0.00%
2018/03/16	1	106.00	1	107.00	105.00	0	7,456	0.00%
2018/03/15	4	106.25	5	103.10	106.00	-1	7,295	-0.01%
2018/03/14	6	97.95	5	99.08	98.50	1	7,094	0.01%
2018/03/08	1	94.00	3	93.63	94.00	-2	6,952	-0.03%
2018/03/06	6	95.25	3	96.10	95.10	3	6,992	0.04%
2018/03/05	2	94.00	3	94.77	93.80	-1	6,990	-0.01%
2018/03/02	1	90.00	2	90.85	91.10	-1	6,972	-0.01%
2018/03/01	1	89.00	1	88.80	89.90	0	6,982	0.00%
2018/02/26	1	87.50	3	85.80	87.50	-2	7,019	-0.03%
2018/02/21	0	0.00	1	86.40	86.40	-1	6,865	-0.01%
2018/02/12	1	83.60	0	0.00	83.60	1	6,864	0.01%
2018/01/31	1	98.70	1	98.30	98.30	0	6,512	0.00%
2018/01/30	1	97.00	1	98.50	97.50	0	6,446	0.00%
2018/01/24	2	99.10	1	99.00	98.30	1	6,071	0.02%
2018/01/22	1	106.00	5	102.50	108.50	-4	5,765	-0.07%
2018/01/19	2	101.50	2.1	103.00	103.00	-0.1	5,632	0.00%
2018/01/18	8	100.03	3	99.63	103.00	5	5,541	0.09%
2018/01/17	1	95.20	2	95.20	96.40	-1	5,378	-0.02%
2018/01/16	4	97.43	4	98.00	96.30	0	5,247	0.00%
2018/01/15	1	100.00	0	0.00	96.60	1	5,072	0.02%
2018/01/11	2	106.50	1	107.50	102.50	1	4,819	0.02%
2018/01/10	0	0.00	1	102.50	105.00	-1	4,689	-0.02%
2018/01/09	5	112.00	0	0.00	109.00	5	4,688	0.11%
2018/01/04	0	0.00	2	115.75	117.00	-2	4,571	-0.04%
2018/01/03	1	104.50	10	106.25	111.50	-9	4,456	-0.20%
2018/01/02	7	100.64	2	101.50	101.50	5	4,329	0.12%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

統一-竹南 券商分點個股進出 統一-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析