華航 (2610)-統一-竹南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.75
漲幅
+3.37%
成交量
53,443張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	22.45	1	22.90	23.00	0	56,227	0.00%
2024/06/03	11	22.15	1	22.20	22.15	10	55,727	0.02%
2024/05/31	18	22.47	2	22.70	22.40	16	55,507	0.03%
2024/05/30	6	22.92	10	22.45	22.50	-4	54,554	-0.01%
2024/05/29	30	23.02	24	22.97	22.80	6	54,061	0.01%
2024/05/28	5	23.30	11	23.32	23.30	-6	52,999	-0.01%
2024/05/27	0	0.00	3	22.15	22.15	-3	51,580	-0.01%
2024/05/24	81	22.05	6	22.23	22.40	75	51,308	0.15%
2024/05/23	32	21.81	53	21.84	22.05	-21	50,817	-0.04%
2024/05/22	24	22.49	31	22.37	22.30	-7	49,910	-0.01%
2024/05/21	3	22.70	15	22.45	22.80	-12	49,119	-0.02%
2024/05/20	51	23.34	149	23.94	23.05	-98	47,804	-0.20%	大賣/
2024/05/17	85	23.89	13	24.43	23.80	72	44,973	0.16%
2024/05/16	213	23.83	30	23.52	23.85	183	41,905	0.44%	大買/鉅額交易
2024/05/15	27	22.65	2	22.78	22.75	25	39,234	0.06%
2024/05/14	5	22.95	33.1	22.91	22.65	-28.1	38,900	-0.07%
2024/05/13	4	22.50	70	22.77	23.00	-66	37,962	-0.17%
2024/05/10	78	22.41	62	22.45	22.65	16	35,124	0.05%
2024/05/09	1	21.10	1	21.30	21.15	0	31,376	0.00%
2024/05/08	2	21.30	0	0.00	21.65	2	31,044	0.01%
2024/05/07	7	21.30	65	21.13	21.35	-58	30,764	-0.19%
2024/05/03	0	21.50	5	21.52	21.50	-5	30,333	-0.02%
2024/05/02	6	21.45	6	21.54	21.50	0	29,621	0.00%
2024/04/30	16	20.96	0	0.00	20.95	16	28,646	0.06%
2024/04/29	114	21.72	1	21.35	21.35	113	28,111	0.40%	大買/鉅額交易
2024/04/26	12	21.43	86	21.29	21.50	-74	26,674	-0.28%
2024/04/25	9	20.39	17	20.46	20.40	-8	24,283	-0.03%
2024/04/24	55.2	20.55	11	20.41	20.55	44.2	23,194	0.19%
2024/04/23	0	0.00	2	20.15	20.05	-2	21,572	-0.01%
2024/04/22	5	19.85	32	19.85	19.80	-27	21,513	-0.13%
2024/04/19	16	19.68	0	0.00	19.45	16	21,680	0.07%
2024/04/18	2	19.80	3.6	19.51	19.60	-1.6	21,333	-0.01%
2024/04/17	3	19.35	0	0.00	19.25	3	21,253	0.01%
2024/04/16	0	0.00	2	19.60	19.25	-2	21,463	-0.01%
2024/04/15	2	19.80	12	19.74	19.80	-10	21,627	-0.05%
2024/04/12	8	20.03	10	20.07	20.05	-2	21,566	-0.01%
2024/04/11	5	19.92	9.4	19.83	19.95	-4.4	21,187	-0.02%
2024/04/10	3	19.45	5	19.49	19.55	-2	20,661	-0.01%
2024/04/09	4	19.40	3	19.40	19.45	1	21,211	0.00%
2024/04/08	5	19.15	0	0.00	19.20	5	23,059	0.02%
2024/04/03	6	19.25	0	0.00	19.15	6	23,332	0.03%
2024/04/02	0	0.00	5	19.40	19.35	-5	23,369	-0.02%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	2	19.45	5	19.60	19.50	-3	24,132	-0.01%
2024/03/28	13	19.59	0	0.00	19.50	13	25,603	0.05%
2024/03/27	3	19.60	0	0.00	19.55	3	26,928	0.01%
2024/03/22	0	0.00	1	19.30	19.35	-1	27,378	0.00%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/18	0	0.00	2	19.20	19.15	-2	28,015	-0.01%
2024/03/15	7	19.43	0	0.00	19.35	7	28,293	0.02%
2024/03/14	1	19.95	3	19.77	19.65	-2	28,037	-0.01%
2024/03/13	11	19.65	0	0.00	19.65	11	28,307	0.04%
2024/03/12	1	19.80	0	0.00	19.85	1	28,464	0.00%
2024/03/11	5	19.52	2	19.50	19.50	3	28,252	0.01%
2024/03/07	0.5	19.55	0	0.00	19.45	0.5	28,122	0.00%
2024/03/06	12	19.59	1	19.60	19.55	11	28,037	0.04%
2024/03/01	0	0.00	2	19.90	19.80	-2	28,135	-0.01%
2024/02/26	4	19.93	0	0.00	19.90	4	28,886	0.01%
2024/02/23	1	19.95	0	0.00	19.85	1	29,334	0.00%
2024/02/22	10	20.05	0	0.00	20.00	10	29,626	0.03%
2024/02/16	1.3	20.02	0	0.00	20.25	1.3	32,843	0.00%
2024/02/15	2	20.00	0	0.00	20.00	2	32,765	0.01%
2024/02/02	0.3	20.45	10	20.50	20.45	-9.8	32,507	-0.03%
2024/01/29	12	20.81	0	0.00	20.70	12	34,066	0.04%
2024/01/24	1	20.65	0	0.00	20.55	1	36,038	0.00%
2024/01/23	4	20.70	2	20.55	20.50	2	36,066	0.01%
2024/01/22	0	0.00	6	20.37	20.45	-6	35,979	-0.02%
2024/01/19	4	20.30	50	20.25	20.20	-46	36,035	-0.13%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	2.5	20.04	5	20.10	20.00	-2.5	35,829	-0.01%
2024/01/16	4	20.35	0	0.00	20.30	4	35,631	0.01%
2024/01/15	0	0.00	5	20.69	20.70	-5	35,355	-0.01%
2024/01/12	5	21.00	6	21.08	21.10	-1	35,108	0.00%
2024/01/11	11	20.95	6	20.92	20.85	5	35,197	0.01%
2024/01/10	0	0.00	1	21.25	20.85	-1	35,173	0.00%
2024/01/09	4	21.44	7	21.47	21.25	-3	35,286	-0.01%
2024/01/05	3	21.88	0.2	22.00	21.70	2.8	35,445	0.01%
2024/01/04	2	21.95	0	0.00	22.10	2	35,343	0.01%
2024/01/03	4	22.15	2	22.10	22.10	2	35,313	0.01%
2024/01/02	0	0.00	12	22.37	22.35	-12	34,978	-0.03%
2023/12/28	2	21.70	0	0.00	21.65	2	33,771	0.01%
2023/12/27	2	21.70	0	0.00	21.70	2	34,034	0.01%
2023/12/26	13	21.92	2	22.00	21.90	11	33,920	0.03%
2023/12/25	17.2	22.12	11	22.42	22.20	6.2	33,850	0.02%
2023/12/22	0	0.00	12	21.85	21.90	-12	32,396	-0.04%
2023/12/21	0	0.00	1	21.10	21.25	-1	31,119	0.00%
2023/12/20	2	21.05	0	0.00	21.05	2	31,092	0.01%
2023/12/19	10	20.68	0	0.00	20.70	10	31,111	0.03%
2023/12/18	2	21.10	4	21.05	21.10	-2	31,183	-0.01%
2023/12/15	0	0.00	6	21.60	21.55	-6	30,937	-0.02%
2023/12/14	0	0.00	1	21.35	21.40	-1	30,839	0.00%
2023/12/13	2	21.35	0	0.00	21.35	2	30,804	0.01%
2023/12/12	2	21.73	3	21.90	21.55	-1	31,013	0.00%
2023/12/11	2	21.75	0	0.00	21.70	2	30,839	0.01%
2023/12/08	3	21.72	6	21.62	21.65	-3	30,930	-0.01%
2023/12/07	4	21.55	7	21.67	21.55	-3	30,776	-0.01%
2023/12/06	51	21.40	0	0.00	21.35	51	30,622	0.17%
2023/12/05	7.5	21.44	2	21.55	21.35	5.5	30,592	0.02%
2023/12/04	5	21.65	3	21.53	21.60	2	30,613	0.01%
2023/11/30	1	21.20	0	0.00	21.10	1	30,764	0.00%
2023/11/29	8.1	21.09	0	0.00	21.05	8.1	30,831	0.03%
2023/11/27	53	21.11	0	0.00	21.00	53	31,402	0.17%
2023/11/24	109	21.40	0	0.00	21.30	109	31,465	0.35%	大買/鉅額交易
2023/11/22	0	0.00	1	21.80	21.45	-1	31,128	0.00%
2023/11/21	1	21.75	11	21.71	21.65	-10	31,285	-0.03%
2023/11/20	6	21.22	0	0.00	21.25	6	31,152	0.02%
2023/11/17	6	21.78	0	0.00	21.80	6	31,214	0.02%
2023/11/16	5	21.90	16	21.78	21.90	-11	31,091	-0.04%
2023/11/15	4	20.85	2	20.90	21.10	2	29,894	0.01%
2023/11/13	3	20.88	2	20.60	20.70	1	31,060	0.00%
2023/11/10	4	20.95	0	0.00	20.80	4	31,740	0.01%
2023/11/09	12	20.88	27	21.14	20.95	-15	32,722	-0.05%
2023/11/08	15	21.05	0	0.00	21.15	15	33,620	0.04%
2023/11/07	3	21.22	2	21.15	21.00	1	35,745	0.00%
2023/11/06	14	21.42	16	21.54	21.45	-2	37,524	-0.01%
2023/11/03	55	20.99	18	21.10	21.15	37	38,542	0.10%
2023/11/02	14	20.35	14	20.00	20.45	0	38,138	0.00%
2023/11/01	18	19.63	4	19.73	20.00	14	38,328	0.04%
2023/10/31	0	0.00	2	19.55	19.35	-2	37,895	-0.01%
2023/10/27	1	19.65	2	19.55	19.65	-1	38,870	0.00%
2023/10/26	3	19.20	2	19.40	19.15	1	39,253	0.00%
2023/10/24	0	0.00	1	19.20	19.40	-1	41,152	0.00%
2023/10/23	1	19.10	0	0.00	19.10	1	41,418	0.00%
2023/10/20	2	18.95	1	19.15	19.00	1	41,953	0.00%
2023/10/19	7	19.28	0	0.00	19.25	7	42,025	0.02%
2023/10/18	4	19.90	3	19.95	19.45	1	43,166	0.00%
2023/10/17	6	19.90	0	0.00	19.70	6	44,462	0.01%
2023/10/16	4	20.08	0	0.00	20.00	4	45,374	0.01%
2023/10/13	6	20.80	0	0.00	20.90	6	45,972	0.01%
2023/10/11	5	21.39	0	0.00	20.80	5	49,892	0.01%
2023/10/06	5	21.38	0	0.00	21.40	5	51,770	0.01%
2023/10/05	35	21.64	0	0.00	21.70	35	53,828	0.07%
2023/10/04	0	0.00	1	20.65	20.55	-1	55,620	0.00%
2023/10/03	0	0.00	3	21.05	20.90	-3	55,886	-0.01%
2023/10/02	2	21.25	2	21.20	21.25	0	56,236	0.00%
2023/09/28	3	21.65	3	21.45	21.20	0	56,797	0.00%
2023/09/26	1	21.60	0	0.00	21.60	1	59,040	0.00%
2023/09/25	2	22.20	0	0.00	21.90	2	59,753	0.00%
2023/09/22	1	21.55	0	0.00	21.85	1	60,468	0.00%
2023/09/21	6	21.78	6	21.80	21.65	0	61,431	0.00%
2023/09/20	1	22.20	0	0.00	22.15	1	62,730	0.00%
2023/09/19	2	22.25	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.45	2	22.35	22.35	0	67,396	0.00%
2023/09/15	2	22.68	1	22.45	22.45	1	69,211	0.00%
2023/09/14	1	22.85	10	22.90	22.85	-9	71,560	-0.01%
2023/09/13	1	22.50	1	22.70	22.80	0	74,694	0.00%
2023/09/12	5	22.70	0	0.00	22.65	5	83,996	0.01%
2023/09/07	7	22.86	1	22.80	22.75	6	101,232	0.01%
2023/09/05	3	23.15	1	23.10	23.05	2	102,168	0.00%
2023/09/04	2	22.85	0	0.00	23.10	2	102,767	0.00%
2023/09/01	0	0.00	3	23.00	22.95	-3	103,166	0.00%
2023/08/31	6	22.75	77	22.76	22.60	-71	103,675	-0.07%
2023/08/30	1	23.10	5	23.05	23.05	-4	104,479	0.00%
2023/08/29	7	23.21	8	23.27	23.30	-1	106,973	0.00%
2023/08/28	2	23.50	3	23.45	23.15	-1	109,830	0.00%
2023/08/25	3	23.88	0	0.00	23.75	3	111,324	0.00%
2023/08/24	0	0.00	1	24.00	23.85	-1	113,295	0.00%
2023/08/23	2	23.93	3	23.78	23.55	-1	115,140	0.00%
2023/08/22	0	0.00	10	24.20	23.70	-10	115,984	-0.01%
2023/08/21	4	23.61	10	23.98	23.40	-6	116,207	-0.01%
2023/08/18	3	24.15	12.1	23.75	23.65	-9.1	116,610	-0.01%
2023/08/17	12	24.12	5	24.19	24.10	7	117,155	0.01%
2023/08/16	2	24.35	10	24.10	24.10	-8	117,890	-0.01%
2023/08/15	1	24.85	1	24.70	24.75	0	119,582	0.00%
2023/08/14	5	24.78	1	24.85	24.20	4	118,774	0.00%
2023/08/11	0	0.00	7	25.71	25.30	-7	117,497	-0.01%
2023/08/10	6	25.27	0	0.00	25.15	6	115,340	0.01%
2023/08/09	10	25.70	14	25.97	25.50	-4	113,313	0.00%
2023/08/08	2	25.05	4	25.15	24.90	-2	111,682	0.00%
2023/08/07	1	24.25	0	0.00	24.45	1	111,765	0.00%
2023/08/02	3	25.18	3	25.22	25.00	0	111,682	0.00%
2023/08/01	0	0.00	1	25.50	25.40	-1	111,066	0.00%
2023/07/31	7	25.10	0	0.00	24.95	7	110,613	0.01%
2023/07/28	12	25.31	1	25.40	25.45	11	109,932	0.01%
2023/07/27	6	25.61	14	25.90	25.95	-8	109,086	-0.01%
2023/07/26	9	25.24	0	0.00	25.15	9	107,959	0.01%
2023/07/25	3	25.00	0	0.00	25.10	3	107,645	0.00%
2023/07/24	26	25.32	40	25.36	25.30	-14	107,322	-0.01%
2023/07/21	116	25.86	126.1	25.94	25.45	-10.1	107,152	-0.01%	大買/大賣/
2023/07/20	102	25.61	100	25.51	25.85	2	106,183	0.00%	大買/
2023/07/19	31	24.93	17	24.42	24.50	14	104,608	0.01%
2023/07/18	70	24.89	23	25.16	25.05	47	103,445	0.05%
2023/07/17	10	24.79	15	25.05	25.10	-5	102,449	0.00%
2023/07/14	78.5	26.15	72	25.14	25.05	6.5	101,527	0.01%
2023/07/13	51	27.01	34	26.75	26.70	17	98,384	0.02%
2023/07/12	29	27.34	51	27.59	27.30	-22	96,623	-0.02%
2023/07/11	107	26.99	145	27.05	27.05	-38	94,715	-0.04%	大買/大賣/
2023/07/10	25	26.13	20	26.00	26.00	5	93,627	0.01%
2023/07/07	35	26.20	80	26.28	26.25	-45	93,158	-0.05%
2023/07/06	21	26.12	22	26.34	26.15	-1	92,433	0.00%
2023/07/05	56.4	26.89	104	27.10	26.35	-47.6	91,719	-0.05%	大賣/
2023/07/04	35	26.31	43	26.39	26.45	-8	89,875	-0.01%
2023/07/03	70	26.42	30	26.45	26.25	40	89,190	0.04%
2023/06/30	12	26.52	10	26.20	26.20	2	88,453	0.00%
2023/06/29	54	26.81	5	26.70	26.50	49	87,820	0.06%
2023/06/28	46	26.71	48	26.90	27.00	-2	87,191	0.00%
2023/06/27	99	26.85	13	26.07	26.05	86	85,794	0.10%
2023/06/26	41	27.70	26	27.89	27.80	15	82,489	0.02%
2023/06/21	61	27.63	84	27.91	27.90	-23	81,023	-0.03%
2023/06/20	41	27.81	14	27.51	27.55	27	79,175	0.03%
2023/06/19	87	28.12	92.1	28.07	27.90	-5.1	76,715	-0.01%
2023/06/16	110	27.90	150	27.85	27.60	-40	73,540	-0.05%	大買/大賣/
2023/06/15	117	26.30	150	26.52	27.25	-33	64,163	-0.05%	大買/大賣/
2023/06/14	108	23.85	137.2	24.21	24.80	-29.2	54,954	-0.05%	大買/大賣/
2023/06/13	4	22.93	2	22.60	22.75	2	48,453	0.00%
2023/06/12	7	22.18	9	22.25	22.35	-2	47,739	0.00%
2023/06/09	2	22.80	1.1	22.71	22.70	0.9	48,029	0.00%
2023/06/08	5	22.40	6	22.58	22.65	-1	48,132	0.00%
2023/06/07	15	22.71	4.1	22.70	22.60	10.9	48,864	0.02%
2023/06/06	10	22.70	3	22.77	22.75	7	49,453	0.01%
2023/06/05	14	23.01	4.1	22.82	22.60	9.9	48,765	0.02%
2023/06/02	27	23.18	29	23.18	23.05	-2	47,417	0.00%
2023/06/01	37	22.57	18	22.81	23.15	19	44,813	0.04%
2023/05/31	3	22.25	7	22.17	22.20	-4	41,933	-0.01%
2023/05/30	30	21.85	65	21.98	21.80	-35	40,117	-0.09%
2023/05/29	20	21.48	14	21.52	21.65	6	37,839	0.02%
2023/05/26	2	20.80	25	20.99	20.85	-23	36,036	-0.06%
2023/05/25	14	20.81	8	20.89	20.80	6	34,855	0.02%
2023/05/24	12	20.66	14	20.64	20.70	-2	34,440	-0.01%
2023/05/23	7	20.50	8	20.49	20.35	-1	34,816	0.00%
2023/05/22	21	20.36	32	20.40	20.55	-11	35,499	-0.03%
2023/05/19	16	20.01	67	20.06	20.00	-51	35,988	-0.14%
2023/05/17	1	19.20	20.5	19.29	19.20	-19.5	37,806	-0.05%
2023/05/16	0.3	19.20	10	19.20	19.10	-9.7	38,497	-0.03%
2023/05/12	4.1	18.90	27	18.95	19.00	-22.9	38,982	-0.06%
2023/05/11	4	19.06	2	19.50	18.85	2	39,004	0.01%
2023/05/10	7	19.73	49	19.56	19.50	-42	38,380	-0.11%
2023/05/09	0	0.00	98	19.23	19.20	-98	38,035	-0.26%
2023/05/05	0	0.00	30	18.95	18.90	-30	38,228	-0.08%
2023/05/03	0	0.00	2	18.95	18.95	-2	39,915	-0.01%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	81	18.94	0	0.00	19.00	81	40,611	0.20%
2023/04/27	11	18.94	11	18.95	18.80	0	40,805	0.00%
2023/04/26	14.2	18.55	5	18.54	18.50	9.2	40,590	0.02%
2023/04/25	16	19.05	4	18.95	18.80	12	40,542	0.03%
2023/04/24	26	19.06	1	19.20	19.15	25	40,201	0.06%
2023/04/21	7	19.17	0	0.00	19.10	7	40,850	0.02%
2023/04/20	4	19.30	0	0.00	19.25	4	40,834	0.01%
2023/04/19	11	19.50	4	19.40	19.30	7	41,218	0.02%
2023/04/18	2	19.45	0	0.00	19.30	2	41,118	0.00%
2023/04/17	0	0.00	4	19.55	19.50	-4	41,255	-0.01%
2023/04/14	34	19.94	38	19.80	19.80	-4	40,925	-0.01%
2023/04/13	0	0.00	22	19.89	19.80	-22	40,819	-0.05%
2023/04/12	1	19.30	10	19.35	19.35	-9	39,535	-0.02%
2023/04/11	0	19.45	17	19.40	19.40	-17	40,039	-0.04%
2023/04/07	5	19.34	0	0.00	19.35	5	42,427	0.01%
2023/04/06	4	19.25	0	0.00	19.25	4	42,704	0.01%
2023/03/31	0	0.00	20	19.50	19.50	-20	42,841	-0.05%
2023/03/30	5	19.85	0	0.00	19.50	5	43,614	0.01%
2023/03/29	2	19.65	57	19.71	19.70	-55	43,710	-0.13%
2023/03/28	5	19.49	1	19.45	19.25	4	43,890	0.01%
2023/03/27	15	19.17	32	19.20	19.15	-17	44,053	-0.04%
2023/03/24	10	19.25	4	19.25	19.30	6	44,654	0.01%
2023/03/23	4	19.25	4	19.25	19.30	0	45,404	0.00%
2023/03/22	2	19.25	2	19.30	19.25	0	45,753	0.00%
2023/03/21	0.1	19.20	0	0.00	19.10	0.1	46,198	0.00%
2023/03/17	7	19.10	0	0.00	19.00	7	48,032	0.01%
2023/03/16	1.1	19.14	0	0.00	19.00	1.1	48,718	0.00%
2023/03/15	12	19.33	0	0.00	19.40	12	50,138	0.02%
2023/03/14	19	19.38	6	19.63	19.20	13	52,192	0.02%
2023/03/13	10	19.70	0	0.00	19.95	10	52,878	0.02%
2023/03/10	54	20.33	34	20.19	20.05	20	52,661	0.04%
2023/03/09	1	20.25	51	20.74	20.90	-50	51,875	-0.10%
2023/03/08	4	20.23	2	20.15	20.25	2	51,784	0.00%
2023/03/07	11	20.30	10	20.30	20.30	1	53,668	0.00%
2023/03/06	15	20.30	0	0.00	20.30	15	53,900	0.03%
2023/03/03	1	20.35	8	20.35	20.30	-7	54,275	-0.01%
2023/03/02	1	20.40	0	0.00	20.30	1	54,358	0.00%
2023/03/01	2.1	20.05	0	0.00	20.10	2.1	54,514	0.00%
2023/02/24	38.1	20.44	3	20.38	20.30	35.1	54,393	0.06%
2023/02/23	57	20.61	40	20.50	20.50	17	54,406	0.03%
2023/02/22	9.1	20.37	54	20.50	20.50	-44.9	54,626	-0.08%
2023/02/21	40.4	20.75	12	20.89	20.80	28.4	54,413	0.05%
2023/02/20	5	21.38	9	21.39	21.30	-4	53,674	-0.01%
2023/02/17	62	21.06	38	21.04	21.00	24	52,143	0.05%
2023/02/16	71	20.65	54	20.62	21.00	17	50,460	0.03%
2023/02/15	22	19.50	2	19.60	19.50	20	46,876	0.04%
2023/02/14	0	0.00	1	19.45	19.55	-1	47,079	0.00%
2023/02/10	4.5	18.98	1	19.10	18.85	3.5	47,949	0.01%
2023/02/09	2	19.20	0	0.00	19.20	2	48,286	0.00%
2023/02/08	1	19.25	0	0.00	19.25	1	48,966	0.00%
2023/02/07	0.2	19.38	14	19.34	19.30	-13.8	48,988	-0.03%
2023/02/03	5	19.65	1	19.70	19.60	4	48,682	0.01%
2023/02/02	13.2	19.79	20	19.70	19.85	-6.9	48,627	-0.01%
2023/02/01	2	19.75	5	19.73	19.75	-3	48,429	-0.01%
2023/01/31	0	0.00	19	19.38	19.40	-19	47,821	-0.04%
2023/01/30	0	0.00	15	19.18	19.35	-15	47,796	-0.03%
2023/01/17	10	18.95	30	19.00	18.95	-20	47,569	-0.04%
2023/01/16	4	19.19	0	0.00	19.05	4	47,757	0.01%
2023/01/13	0	0.00	3	19.20	19.15	-3	48,167	-0.01%
2023/01/11	2	19.20	1	19.25	19.15	1	48,770	0.00%
2023/01/09	22	19.04	21	18.97	19.00	1	50,819	0.00%
2023/01/06	16	18.76	2	18.70	18.95	14	52,929	0.03%
2023/01/04	2	18.80	5	19.05	18.80	-3	55,922	-0.01%
2023/01/03	0	0.00	5	19.05	18.90	-5	56,495	-0.01%
2022/12/30	5	19.15	1	19.15	19.00	4	56,917	0.01%
2022/12/29	9	18.83	2	18.70	19.00	7	57,213	0.01%
2022/12/28	27	19.32	0	0.00	19.10	27	57,274	0.05%
2022/12/27	20	19.62	6	19.31	19.35	14	57,410	0.02%
2022/12/22	40	19.08	82	19.24	19.30	-42	58,731	-0.07%
2022/12/21	1	18.60	0	0.00	18.75	1	60,342	0.00%
2022/12/20	35	18.76	2	18.95	18.15	33	61,658	0.05%
2022/12/16	10.2	19.40	0	0.00	19.30	10.2	64,032	0.02%
2022/12/15	22	19.59	16	19.52	19.60	6	65,998	0.01%
2022/12/14	8	19.11	5	19.10	19.25	3	65,926	0.00%
2022/12/13	10	19.05	15	19.08	19.10	-5	66,463	-0.01%
2022/12/12	51	19.47	30	19.44	19.30	21	66,683	0.03%
2022/12/09	67	19.69	76.3	19.69	19.65	-9.3	67,049	-0.01%
2022/12/08	38	19.34	25	19.50	19.30	13	66,406	0.02%
2022/12/07	60	19.08	53	19.38	19.30	7	65,884	0.01%
2022/12/06	85	19.36	44	19.19	18.95	41	64,829	0.06%
2022/12/05	84	18.65	94	18.42	18.90	-10	62,857	-0.02%
2022/12/02	1	17.95	0	0.00	17.90	1	61,859	0.00%
2022/12/01	14	17.96	4	18.16	18.00	10	61,828	0.02%
2022/11/30	5.3	18.04	28	18.09	18.10	-22.7	61,577	-0.04%
2022/11/29	25	17.95	18	18.05	18.15	7	61,220	0.01%
2022/11/28	6	17.26	0	0.00	17.25	6	60,311	0.01%
2022/11/25	11	17.40	14	17.62	17.35	-3	61,015	0.00%
2022/11/23	0	0.00	3	17.30	17.20	-3	64,119	0.00%
2022/11/22	5	17.02	0	0.00	16.95	5	65,790	0.01%
2022/11/21	2	17.00	4	16.95	16.95	-2	69,109	0.00%
2022/11/18	13	17.39	4	17.20	17.20	9	68,891	0.01%
2022/11/17	6	17.37	0	0.00	17.30	6	68,748	0.01%
2022/11/16	1	17.30	4	17.50	17.35	-3	68,775	0.00%
2022/11/15	5	17.62	0	0.00	17.70	5	68,658	0.01%
2022/11/14	2.1	17.41	0	0.00	17.70	2.1	68,782	0.00%
2022/11/11	0	0.00	9	17.40	17.30	-9	68,472	-0.01%
2022/11/10	16	17.47	22	17.28	17.25	-6	68,175	-0.01%
2022/11/09	6	17.73	2	17.75	17.70	4	67,974	0.01%
2022/11/08	46	17.82	30	17.87	17.60	16	67,645	0.02%
2022/11/07	5	17.31	10	17.25	17.30	-5	66,413	-0.01%
2022/11/04	21	17.18	26	17.06	17.70	-5	66,081	-0.01%
2022/11/03	20	16.75	10	16.70	16.75	10	65,701	0.02%
2022/11/02	0	0.00	10	17.16	16.90	-10	65,792	-0.02%
2022/11/01	10	16.95	0	0.00	17.00	10	65,865	0.02%
2022/10/28	42	17.39	41	17.00	16.95	1	67,131	0.00%
2022/10/27	0	0.00	6	17.21	17.20	-6	67,723	-0.01%
2022/10/26	0	0.00	2	16.75	16.70	-2	68,412	0.00%
2022/10/25	2	16.80	3	17.00	16.75	-1	68,527	0.00%
2022/10/24	0	0.00	6	17.10	17.00	-6	68,645	-0.01%
2022/10/21	9	16.87	1	16.90	16.55	8	68,567	0.01%
2022/10/20	0	0.00	3.2	16.79	16.80	-3.2	68,268	0.00%
2022/10/19	2.2	17.39	0	0.00	17.05	2.2	68,093	0.00%
2022/10/18	0	0.00	7	17.45	17.25	-7	68,043	-0.01%
2022/10/17	12	16.57	9	16.93	17.15	3	67,555	0.00%
2022/10/14	30	17.17	20	17.30	16.90	10	65,937	0.02%
2022/10/13	61	17.51	21.3	17.84	17.45	39.7	64,367	0.06%
2022/10/12	20	19.49	2	19.50	19.35	18	62,773	0.03%
2022/10/11	41	19.89	33	19.54	19.50	8	63,019	0.01%
2022/10/07	5	20.39	5	20.36	20.35	0	62,961	0.00%
2022/10/06	0	0.00	3	20.05	20.10	-3	62,941	0.00%
2022/10/05	2	20.25	5	20.20	19.85	-3	64,441	0.00%
2022/10/04	5	20.00	0	0.00	19.75	5	64,647	0.01%
2022/10/03	4	19.78	1	19.65	19.65	3	64,523	0.00%
2022/09/30	7	19.10	1	19.05	19.65	6	64,774	0.01%
2022/09/29	24	19.40	21	19.57	19.50	3	64,128	0.00%
2022/09/28	28	19.15	3	18.80	18.60	25	63,563	0.04%
2022/09/27	23	19.74	5	19.70	20.05	18	62,299	0.03%
2022/09/26	18	20.57	11	20.55	20.40	7	61,567	0.01%
2022/09/23	45	21.89	38	21.63	21.40	7	61,419	0.01%
2022/09/22	43	22.70	48	22.59	22.20	-5	60,250	-0.01%
2022/09/21	11	22.64	2	22.65	22.70	9	58,310	0.02%
2022/09/20	10	22.81	6	22.73	22.70	4	57,925	0.01%
2022/09/19	18	22.52	12	22.70	22.45	6	57,785	0.01%
2022/09/16	18	22.35	47	22.56	22.60	-29	57,664	-0.05%
2022/09/15	38	22.38	15	22.22	22.15	23	58,303	0.04%
2022/09/14	2	21.75	60	21.98	22.05	-58	59,734	-0.10%
2022/09/13	75	22.59	10	22.45	22.35	65	61,050	0.11%
2022/09/12	4	22.40	0	0.00	22.40	4	61,689	0.01%
2022/09/08	2.1	21.66	0	0.00	21.90	2.1	63,795	0.00%
2022/09/07	0	0.00	1	21.20	21.20	-1	64,086	0.00%
2022/09/06	0	0.00	5	21.62	21.55	-5	64,499	-0.01%
2022/09/05	5	21.56	0	0.00	21.40	5	64,915	0.01%
2022/09/02	29	22.52	18	22.19	22.00	11	65,266	0.02%
2022/09/01	16	22.78	26	22.71	22.70	-10	65,192	-0.02%
2022/08/31	20	22.86	19	23.13	22.80	1	64,612	0.00%
2022/08/30	1	22.60	5	22.50	22.25	-4	62,352	-0.01%
2022/08/29	29.2	22.16	35	22.26	22.20	-5.8	61,688	-0.01%
2022/08/26	53	22.49	21	22.36	22.90	32	60,387	0.05%
2022/08/25	2	20.95	0	0.00	20.85	2	58,326	0.00%
2022/08/24	2	20.80	55	20.75	20.60	-53	58,952	-0.09%
2022/08/23	11	21.14	13	21.02	21.00	-2	63,042	0.00%
2022/08/22	8	21.14	0	0.00	21.35	8	64,313	0.01%
2022/08/19	2	21.55	20	21.35	21.40	-18	64,690	-0.03%
2022/08/18	9	21.71	14	21.66	21.70	-5	65,333	-0.01%
2022/08/17	3	21.90	27	21.86	21.80	-24	66,350	-0.04%
2022/08/16	42	21.94	0	0.00	21.90	42	66,789	0.06%
2022/08/15	0	0.00	5	21.90	21.90	-5	67,617	-0.01%
2022/08/12	0	0.00	2	21.75	22.05	-2	68,237	0.00%
2022/08/11	4	22.05	0	0.00	21.95	4	70,023	0.01%
2022/08/10	0	0.00	11	21.92	21.80	-11	70,615	-0.02%
2022/08/09	11	21.86	0	0.00	21.85	11	71,307	0.02%
2022/08/08	2	21.65	10	21.55	21.70	-8	72,082	-0.01%
2022/08/05	2	21.50	9	21.53	21.75	-7	74,019	-0.01%
2022/08/04	8	20.83	8	20.88	21.05	0	78,520	0.00%
2022/08/03	30	21.32	10	21.10	21.05	20	78,528	0.03%
2022/08/02	17	21.89	13	21.71	21.55	4	79,004	0.01%
2022/08/01	15	22.40	10	22.41	22.40	5	79,309	0.01%
2022/07/29	1	22.60	5	22.70	22.60	-4	79,872	-0.01%
2022/07/28	15	22.90	5	23.10	22.70	10	81,104	0.01%
2022/07/26	24	22.73	5	22.70	22.65	19	83,277	0.02%
2022/07/25	8	22.77	0	0.00	22.80	8	84,475	0.01%
2022/07/22	45	23.28	60	23.17	23.20	-15	85,325	-0.02%
2022/07/21	4	23.28	1	23.25	23.30	3	87,113	0.00%
2022/07/20	55	23.36	26	23.67	23.25	29	90,054	0.03%
2022/07/19	20	23.35	43	23.53	23.60	-23	92,482	-0.02%
2022/07/18	2	23.15	6	23.11	23.20	-4	95,201	0.00%
2022/07/15	6	22.63	0	0.00	22.65	6	98,530	0.01%
2022/07/14	39	22.92	24	23.06	23.15	15	104,152	0.01%
2022/07/13	22	23.26	66	23.53	23.15	-44	107,411	-0.04%
2022/07/12	22	22.54	10	22.30	22.25	12	107,928	0.01%
2022/07/11	44	23.14	6	23.25	23.25	38	110,284	0.03%
2022/07/08	7	23.30	48	23.38	23.25	-41	115,713	-0.04%
2022/07/07	2	22.60	0	0.00	22.80	2	121,286	0.00%
2022/07/06	50	22.50	20	22.75	22.35	30	123,014	0.02%
2022/07/05	2	22.98	45	23.04	23.35	-43	123,196	-0.03%
2022/07/04	7	22.41	24	22.77	22.45	-17	123,141	-0.01%
2022/07/01	29	22.11	7	22.51	22.00	22	123,853	0.02%
2022/06/30	11	23.66	5	23.50	23.50	6	124,054	0.00%
2022/06/29	13	23.50	0	0.00	23.60	13	124,851	0.01%
2022/06/28	20	22.95	0	0.00	23.20	20	126,419	0.02%
2022/06/27	8	23.29	22	23.14	23.30	-14	128,221	-0.01%
2022/06/24	3	22.53	41	22.48	22.35	-38	130,888	-0.03%
2022/06/23	14.5	22.64	52	22.76	22.15	-37.5	131,924	-0.03%
2022/06/22	70	23.53	118	23.37	23.50	-48	131,701	-0.04%	大賣/
2022/06/21	36	23.64	69	23.20	24.00	-33	131,014	-0.03%
2022/06/20	13	22.80	10	22.75	22.25	3	130,440	0.00%
2022/06/17	36.9	23.43	21	23.29	23.35	15.9	131,605	0.01%
2022/06/16	48	25.01	42	24.72	24.50	6	130,577	0.00%
2022/06/15	2	25.33	10	25.55	25.05	-8	133,173	-0.01%
2022/06/14	43	25.05	15	25.17	25.30	28	139,411	0.02%
2022/06/13	16	25.71	20	25.95	25.50	-4	143,026	0.00%
2022/06/10	22	26.16	12	25.95	25.95	10	144,688	0.01%
2022/06/09	24	26.59	22	26.67	26.65	2	145,359	0.00%
2022/06/08	8	26.89	10	26.85	26.80	-2	146,737	0.00%
2022/06/07	23	26.89	15	26.81	26.80	8	150,396	0.01%
2022/06/06	28	26.95	16	27.03	27.05	12	153,041	0.01%
2022/06/02	12	27.39	19	27.28	27.40	-7	157,304	0.00%
2022/06/01	28	27.12	16	27.02	26.95	12	159,415	0.01%
2022/05/31	40	26.81	59	26.89	27.10	-19	162,233	-0.01%
2022/05/30	116	26.97	49	26.86	26.80	67	161,598	0.04%	大買/
2022/05/27	40	26.27	26	26.16	26.10	14	163,136	0.01%
2022/05/26	46	26.16	42	26.30	25.90	4	165,474	0.00%
2022/05/25	42	26.16	57	26.30	26.40	-15	169,311	-0.01%
2022/05/24	19	25.64	22	25.86	25.55	-3	175,692	0.00%
2022/05/23	93	25.91	100	25.83	25.85	-7	180,616	0.00%
2022/05/20	17	25.01	21	25.04	25.10	-4	186,521	0.00%
2022/05/19	52	24.38	39	24.44	24.85	13	194,061	0.01%
2022/05/18	57	25.54	42	25.62	25.35	15	204,616	0.01%
2022/05/17	56	25.23	28	25.26	24.95	28	219,370	0.01%
2022/05/16	35	25.19	43	25.40	25.30	-8	226,261	0.00%
2022/05/13	57	24.84	75	25.06	25.30	-18	233,401	-0.01%
2022/05/12	138.1	25.93	83	24.78	24.55	55.1	234,159	0.02%	大買/
2022/05/11	13	27.52	48	27.43	27.10	-35	232,992	-0.02%
2022/05/10	64	27.47	148	27.46	27.85	-84	235,306	-0.04%	大賣/
2022/05/09	43	28.20	31	28.58	27.90	12	237,844	0.01%
2022/05/06	10	28.12	17	28.13	28.35	-7	241,644	0.00%
2022/05/05	17	28.69	27	28.96	28.65	-10	244,220	0.00%
2022/05/04	29	28.75	149	28.74	28.75	-120	243,596	-0.05%	大賣/鉅額交易
2022/05/03	4	28.30	0	0.00	28.05	4	243,337	0.00%
2022/04/29	2	28.15	22	28.02	27.85	-20	244,251	-0.01%
2022/04/28	23	27.62	13	27.42	27.40	10	244,287	0.00%
2022/04/27	83	27.62	60	27.61	27.75	23	244,624	0.01%
2022/04/26	108	28.86	30	28.66	28.20	78	244,805	0.03%	大買/
2022/04/25	84	28.90	16	28.89	29.30	68	242,506	0.03%
2022/04/22	27	29.69	17	29.81	29.85	10	239,891	0.00%
2022/04/21	32	29.66	76	29.72	29.75	-44	237,878	-0.02%
2022/04/20	138	29.59	221	29.19	28.90	-83	235,585	-0.04%	大買/大賣/
2022/04/19	242	28.11	92.5	28.50	28.90	149.5	232,319	0.06%	大買/鉅額交易
2022/04/18	42	27.35	225	27.52	27.15	-183	229,994	-0.08%	大賣/鉅額交易
2022/04/15	67	28.54	29	28.72	28.50	38	230,056	0.02%
2022/04/14	176	28.80	37.5	28.98	28.85	138.5	233,874	0.06%	大買/鉅額交易
2022/04/13	15	28.57	62	28.02	28.20	-47	230,120	-0.02%
2022/04/12	44	26.97	47	27.41	27.35	-3	226,539	0.00%
2022/04/11	51.3	26.95	36	26.86	26.75	15.3	225,552	0.01%
2022/04/08	2	27.00	12	27.15	27.10	-10	228,001	0.00%
2022/04/07	40	26.61	0	0.00	26.55	40	229,075	0.02%
2022/04/06	36.1	27.08	44	27.61	27.70	-7.9	229,951	0.00%
2022/04/01	24	26.70	16	26.88	27.20	8	230,252	0.00%
2022/03/31	21	27.00	0	0.00	26.65	21	230,185	0.01%
2022/03/30	47	27.30	22	27.78	27.10	25	230,305	0.01%
2022/03/29	58.5	27.53	113	27.70	27.30	-54.5	229,356	-0.02%	大賣/
2022/03/28	33	26.13	37	26.42	27.15	-4	227,461	0.00%
2022/03/25	37	26.57	22	27.05	26.35	15	227,442	0.01%
2022/03/24	51	26.86	16	26.97	26.85	35	227,718	0.02%
2022/03/23	12	27.45	2	27.35	27.50	10	228,906	0.00%
2022/03/22	29.1	27.27	7	27.15	27.00	22.1	231,100	0.01%
2022/03/21	16	28.25	5	28.41	28.05	11	232,325	0.00%
2022/03/18	15	28.64	5	28.85	28.60	10	236,034	0.00%
2022/03/17	55	28.88	78.1	28.85	29.20	-23.1	241,878	-0.01%
2022/03/16	26	27.38	36	27.29	27.55	-10	243,058	0.00%
2022/03/15	30	26.76	30	26.87	26.30	0	246,430	0.00%
2022/03/14	18	26.58	10	26.99	26.50	8	252,422	0.00%
2022/03/11	18	26.66	9	26.76	26.95	9	258,578	0.00%
2022/03/10	60	26.72	65	26.85	26.70	-5	260,755	0.00%
2022/03/09	43	25.41	35	25.44	25.65	8	261,555	0.00%
2022/03/08	67	25.65	43	25.57	24.50	24	263,137	0.01%
2022/03/07	29	27.14	6	27.28	26.50	23	262,933	0.01%
2022/03/04	23	28.76	20	28.34	28.35	3	266,425	0.00%
2022/03/03	21	28.65	21	28.50	28.40	0	274,537	0.00%
2022/03/02	52	27.60	20	27.53	27.70	32	282,462	0.01%
2022/03/01	8.1	28.16	18	28.06	28.05	-9.9	290,303	0.00%
2022/02/25	28	28.71	77	28.83	27.90	-49	297,946	-0.02%
2022/02/24	34	28.42	9.1	28.80	27.95	25	298,774	0.01%
2022/02/23	12	29.07	25	29.25	30.30	-13	297,814	0.00%
2022/02/22	33	28.50	15	28.60	28.45	18	299,452	0.01%
2022/02/21	70.1	29.97	24	29.32	29.00	46.1	300,751	0.02%
2022/02/18	125	31.24	89.2	31.41	31.70	35.8	302,787	0.01%	大買/
2022/02/17	152.2	29.84	182	30.25	31.00	-29.8	309,042	-0.01%	大買/大賣/
2022/02/16	15	28.62	61	28.79	28.95	-46	301,507	-0.02%
2022/02/15	54.4	27.42	61	27.99	27.45	-6.7	303,895	0.00%
2022/02/14	78	26.88	68	26.90	26.70	10	305,819	0.00%
2022/02/11	16	27.56	42	27.35	27.75	-26	312,275	-0.01%
2022/02/10	39	27.18	53	27.04	26.95	-14	315,418	0.00%
2022/02/09	22	26.64	12	26.93	27.00	10	318,354	0.00%
2022/02/08	133	25.80	174	26.27	26.20	-41	316,166	-0.01%	大買/大賣/
2022/02/07	19	24.63	42	25.00	25.60	-23	314,231	-0.01%
2022/01/26	7	23.45	5	23.28	23.40	2	314,238	0.00%
2022/01/25	10	23.03	14	23.29	22.80	-4	318,455	0.00%
2022/01/24	2	23.33	21	23.27	23.50	-19	320,238	-0.01%
2022/01/21	23	24.07	2	24.55	23.95	21	319,121	0.01%
2022/01/20	17	24.40	24	24.58	25.00	-7	318,328	0.00%
2022/01/19	19	24.70	2	25.00	24.50	17	316,880	0.01%
2022/01/18	3	25.55	0	0.00	25.45	3	314,636	0.00%
2022/01/17	15	25.30	30	25.63	25.95	-15	313,623	0.00%
2022/01/13	11.1	25.23	2	25.13	25.10	9.1	311,624	0.00%
2022/01/12	164.1	25.77	192	25.26	25.25	-27.9	309,879	-0.01%	大買/大賣/
2022/01/11	45	26.45	46	26.68	26.30	-1	307,092	0.00%
2022/01/10	19	26.66	0	0.00	26.35	19	305,640	0.01%
2022/01/07	78	26.90	91	26.85	27.00	-13	303,205	0.00%
2022/01/06	6	27.42	7	27.43	27.40	-1	296,399	0.00%
2022/01/05	11	27.23	63	27.40	27.30	-52	295,109	-0.02%
2022/01/04	31	26.45	31	26.62	26.65	0	292,142	0.00%
2022/01/03	95	26.51	19	26.35	26.30	76	290,733	0.03%
2021/12/30	37	27.00	44	27.26	27.55	-7	287,351	0.00%
2021/12/29	46	27.19	16	27.37	26.75	30	285,313	0.01%
2021/12/28	5	26.98	14	26.95	26.90	-9	283,217	0.00%
2021/12/27	17	26.10	34	26.45	27.00	-17	283,484	-0.01%
2021/12/24	200	26.90	169	26.65	26.20	31	282,616	0.01%	大買/大賣/
2021/12/23	30	26.24	20	26.40	26.15	10	281,080	0.00%
2021/12/22	4.1	26.28	12	26.46	26.10	-7.9	280,155	0.00%
2021/12/21	16	26.30	0	0.00	26.30	16	279,061	0.01%
2021/12/20	41.1	26.20	41	26.38	26.75	0.1	277,753	0.00%
2021/12/17	63.2	26.81	50	26.61	26.20	13.2	275,950	0.00%
2021/12/16	6.1	26.77	56	26.75	26.70	-50	273,702	-0.02%
2021/12/15	6	26.67	10	26.99	27.20	-4	270,306	0.00%
2021/12/14	51	26.30	4	26.45	25.90	47	266,809	0.02%
2021/12/13	44	27.33	27	27.98	27.00	17	261,331	0.01%
2021/12/10	59	29.12	71	29.38	28.70	-12	251,926	0.00%
2021/12/09	76	29.20	50	29.22	29.35	26	243,782	0.01%
2021/12/08	49	28.14	39	28.38	28.50	10	235,775	0.00%
2021/12/07	15	27.30	73	27.59	28.40	-58	227,267	-0.03%
2021/12/06	12	26.00	42	26.42	26.55	-30	219,731	-0.01%
2021/12/03	100	26.58	80	26.42	25.80	20	215,967	0.01%
2021/12/02	54	26.14	26	26.04	26.10	28	211,444	0.01%
2021/12/01	39	26.04	42	25.85	27.00	-3	207,491	0.00%
2021/11/30	118	25.96	17	26.14	26.00	101	203,264	0.05%	大買/鉅額交易
2021/11/29	45	24.97	256	24.62	24.75	-211	196,578	-0.11%	大賣/鉅額交易
2021/11/26	105	27.11	49	27.38	26.70	56	185,060	0.03%	大買/
2021/11/25	77	29.99	76	30.06	29.65	1	173,371	0.00%
2021/11/24	255	29.57	288	29.01	30.05	-33	162,611	-0.02%	大買/大賣/
2021/11/23	29	27.92	33	28.03	27.75	-4	152,189	0.00%
2021/11/22	128	27.78	22	27.98	27.45	106	147,049	0.07%	大買/鉅額交易
2021/11/19	44	27.85	124	27.66	27.65	-80	140,850	-0.06%	大賣/
2021/11/18	116	28.40	66	28.51	28.35	50	134,091	0.04%	大買/
2021/11/17	75	28.11	84	28.07	29.00	-9	126,468	-0.01%
2021/11/16	84	27.88	81	27.85	27.10	3	116,415	0.00%
2021/11/15	39	25.79	45	25.77	26.40	-6	98,164	-0.01%
2021/11/12	41	25.11	57	24.99	25.55	-16	91,051	-0.02%
2021/11/11	159	24.90	64	24.51	25.35	95	81,231	0.12%	大買/
2021/11/10	35	22.59	95	22.61	23.20	-60	71,832	-0.08%
2021/11/09	45	21.83	55	21.78	22.05	-10	64,283	-0.02%
2021/11/08	81	20.81	36	20.78	21.00	45	58,004	0.08%
2021/11/05	16	19.59	51	19.50	19.55	-35	53,602	-0.07%
2021/11/04	3	19.90	27	19.92	19.20	-24	55,258	-0.04%
2021/11/03	70	19.37	60	19.11	19.10	10	54,188	0.02%
2021/11/02	30	18.97	49	18.94	18.95	-19	51,396	-0.04%
2021/11/01	168	18.21	37	18.06	18.10	131	46,464	0.28%	大買/鉅額交易
2021/10/29	10	16.93	7	17.16	17.20	3	43,583	0.01%
2021/10/28	0	0.00	1	16.90	16.95	-1	42,695	0.00%
2021/10/26	2	16.25	0	0.00	16.25	2	42,434	0.00%
2021/10/25	50	16.49	62	16.39	16.35	-12	42,578	-0.03%
2021/10/22	7	16.21	0	0.00	16.25	7	42,921	0.02%
2021/10/20	0	0.00	18	16.99	16.90	-18	43,406	-0.04%
2021/10/19	20	16.95	12	16.96	16.90	8	44,116	0.02%
2021/10/18	4	16.88	14	16.86	16.75	-10	44,488	-0.02%
2021/10/15	3	16.75	11	16.80	16.75	-8	45,390	-0.02%
2021/10/14	2	16.85	52	16.76	16.70	-50	45,747	-0.11%
2021/10/13	2	17.10	49	17.02	16.80	-47	45,906	-0.10%
2021/10/12	10	16.58	0	0.00	16.75	10	45,784	0.02%
2021/10/08	34	16.73	0	0.00	16.70	34	46,898	0.07%
2021/10/07	15	16.70	0	0.00	16.75	15	48,125	0.03%
2021/10/05	5	16.35	30	16.80	17.05	-25	50,579	-0.05%
2021/10/04	25	17.24	30	16.77	16.65	-5	51,064	-0.01%
2021/10/01	17	16.81	17	16.85	16.70	0	50,384	0.00%
2021/09/30	7	17.01	9	17.24	17.20	-2	50,894	0.00%
2021/09/29	16	16.68	2	16.80	16.75	14	51,078	0.03%
2021/09/28	31	16.79	4	16.80	16.95	27	51,803	0.05%
2021/09/27	19	16.65	0	0.00	16.75	19	52,170	0.04%
2021/09/24	12	16.21	1	16.30	16.20	11	53,557	0.02%
2021/09/23	16	16.08	30	16.09	16.10	-14	54,843	-0.03%
2021/09/22	0	0.00	22	15.68	15.75	-22	56,795	-0.04%
2021/09/17	10	15.85	0	0.00	15.95	10	58,550	0.02%
2021/09/16	19	15.70	0	0.00	15.75	19	60,586	0.03%
2021/09/15	10	15.75	0	0.00	15.75	10	62,584	0.02%
2021/09/14	10	16.00	0	0.00	15.95	10	66,057	0.02%
2021/09/10	0	0.00	12	15.80	16.10	-12	89,196	-0.01%
2021/09/09	0	0.00	2	15.55	15.55	-2	91,532	0.00%
2021/09/08	2	15.85	0	0.00	15.80	2	92,358	0.00%
2021/09/07	0	0.00	4	16.01	16.00	-4	94,618	0.00%
2021/09/06	20	16.08	0	0.00	15.95	20	95,740	0.02%
2021/09/03	2	16.50	10	16.55	16.50	-8	96,810	-0.01%
2021/09/01	10	17.25	0	0.00	17.05	10	101,258	0.01%
2021/08/31	0	0.00	5	17.24	17.25	-5	105,602	0.00%
2021/08/30	2	17.45	21	17.15	17.15	-19	112,643	-0.02%
2021/08/26	20	17.28	10	17.15	17.05	10	135,935	0.01%
2021/08/25	0	0.00	3	17.23	17.30	-3	140,427	0.00%
2021/08/24	3	17.20	0	0.00	17.00	3	143,596	0.00%
2021/08/23	23	17.29	30	17.06	17.30	-7	145,958	0.00%
2021/08/20	7	16.53	2	16.60	16.55	5	151,061	0.00%
2021/08/19	0	0.00	3	17.15	16.70	-3	155,709	0.00%
2021/08/18	34	16.89	25	16.75	17.00	9	156,244	0.01%
2021/08/17	6	16.98	0	0.00	17.00	6	156,086	0.00%
2021/08/16	10	17.08	7	17.14	17.10	3	157,104	0.00%
2021/08/13	10	17.83	6	18.00	17.45	4	157,709	0.00%
2021/08/12	1	17.50	0	0.00	17.55	1	157,486	0.00%
2021/08/11	9	17.72	13	17.64	17.45	-4	159,994	0.00%
2021/08/10	18	17.98	7	18.23	17.80	11	160,047	0.01%
2021/08/09	4	18.30	140	18.49	18.80	-136	159,103	-0.09%	大賣/鉅額交易
2021/08/06	1	17.00	20	17.05	17.10	-19	159,623	-0.01%
2021/08/04	0	0.00	1	17.20	17.15	-1	168,737	0.00%
2021/08/02	3	17.25	5	17.09	17.40	-2	176,565	0.00%
2021/07/27	1	17.90	5	18.04	17.70	-4	192,047	0.00%
2021/07/26	8	17.92	2	18.20	17.65	6	195,329	0.00%
2021/07/22	11	17.05	6	17.13	17.20	5	204,776	0.00%
2021/07/21	13	17.78	1	17.75	17.15	12	207,416	0.01%
2021/07/20	11	17.80	8	17.75	17.75	3	211,767	0.00%
2021/07/19	9	18.12	2	18.10	18.20	7	216,920	0.00%
2021/07/16	5	18.19	2	18.45	18.20	3	225,375	0.00%
2021/07/15	2	18.45	8	18.44	18.60	-6	230,442	0.00%
2021/07/14	2	17.30	31	17.21	17.55	-29	233,161	-0.01%
2021/07/13	39	18.09	36	18.15	17.80	3	237,478	0.00%
2021/07/12	6	18.87	6	18.62	18.60	0	238,475	0.00%
2021/07/09	7	18.96	2	18.90	18.80	5	241,045	0.00%
2021/07/08	13	19.10	34	19.13	19.15	-21	246,931	-0.01%
2021/07/07	1.3	19.19	18	19.12	19.10	-16.7	253,673	-0.01%
2021/07/06	10	19.32	30	19.35	19.30	-20	255,888	-0.01%
2021/07/05	31	19.15	23	19.02	19.20	8	260,317	0.00%
2021/07/02	9	19.10	3	19.20	19.00	6	263,792	0.00%
2021/07/01	11	19.42	27	19.24	19.15	-16	264,589	-0.01%
2021/06/30	34	19.15	12	19.35	19.05	22	263,779	0.01%
2021/06/29	11	19.05	107	19.10	19.00	-96	264,065	-0.04%	大賣/
2021/06/28	45	19.59	45	19.65	19.50	0	262,801	0.00%
2021/06/25	62	20.23	57	20.08	20.05	5	262,518	0.00%
2021/06/24	65	19.78	1	19.80	19.75	64	262,534	0.02%
2021/06/23	94	19.58	47	19.94	19.50	47	261,870	0.02%
2021/06/22	152	21.37	245	21.55	19.90	-93	259,650	-0.04%	大買/大賣/
2021/06/21	143	20.73	57	20.73	21.15	86	247,796	0.03%	大買/
2021/06/18	40	19.31	24	19.20	19.35	16	240,662	0.01%
2021/06/17	15	18.88	10	19.15	19.15	5	242,429	0.00%
2021/06/16	6	18.90	8	19.19	18.70	-2	244,089	0.00%
2021/06/15	10	18.84	10	18.81	18.75	0	244,208	0.00%
2021/06/11	55	18.60	58	18.89	18.60	-3	246,842	0.00%
2021/06/10	9	18.58	8	18.61	18.85	1	249,873	0.00%
2021/06/09	19	18.98	15	18.99	18.80	4	249,381	0.00%
2021/06/08	23	19.58	14	19.35	19.65	9	249,774	0.00%
2021/06/07	41	19.33	81	19.39	18.85	-40	246,517	-0.02%
2021/06/04	328	21.58	144	21.81	20.50	184	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	1	20.50	36	20.42	20.50	-35	224,700	-0.02%
2021/06/02	36	18.91	32	19.03	18.65	4	224,754	0.00%
2021/06/01	44	17.93	59	18.00	18.80	-15	222,368	-0.01%
2021/05/31	30	17.76	17	17.67	17.55	13	224,555	0.01%
2021/05/28	145	18.22	5	18.10	18.10	140	228,390	0.06%	大買/鉅額交易
2021/05/27	18	16.77	21	17.02	17.15	-3	232,543	0.00%
2021/05/26	3	15.35	5	15.47	15.60	-2	244,232	0.00%
2021/05/25	8	15.34	133	15.38	15.35	-125	252,481	-0.05%	大賣/鉅額交易
2021/05/24	7	15.51	5	15.60	15.35	2	253,377	0.00%
2021/05/21	11	15.24	4	15.45	15.40	7	256,434	0.00%
2021/05/20	7	15.51	8	15.40	15.10	-1	258,359	0.00%
2021/05/19	7	15.44	9	15.82	15.85	-2	257,424	0.00%
2021/05/18	119	14.93	61	14.66	15.05	58	255,166	0.02%	大買/
2021/05/17	32	13.95	24	14.36	13.70	8	255,033	0.00%
2021/05/14	47	15.38	14	15.30	15.10	33	255,101	0.01%
2021/05/13	32	14.87	137	13.87	15.30	-105	252,687	-0.04%	大賣/鉅額交易
2021/05/12	16	14.83	21	14.96	14.80	-5	248,331	0.00%
2021/05/11	61	16.74	18	17.04	16.40	43	244,657	0.02%
2021/05/10	9	17.46	38	17.17	17.80	-29	241,353	-0.01%
2021/05/07	19	17.14	92	17.22	17.25	-73	239,323	-0.03%
2021/05/06	13	18.57	10	18.15	18.25	3	237,028	0.00%
2021/05/05	58	18.23	6	18.53	18.45	52	236,490	0.02%
2021/05/04	32	18.79	27	18.78	18.00	5	233,522	0.00%
2021/05/03	43	20.32	62	20.39	19.90	-19	227,549	-0.01%
2021/04/29	110	21.39	55	21.31	21.20	55	223,921	0.02%	大買/
2021/04/28	10	22.33	23	21.73	22.20	-13	219,219	-0.01%
2021/04/27	7	20.59	54.1	20.34	20.70	-47.1	213,680	-0.02%
2021/04/26	65	19.61	147	19.86	20.10	-82	210,752	-0.04%	大賣/
2021/04/23	179	20.50	86	20.44	20.40	93	206,121	0.05%	大買/
2021/04/22	86	20.77	94	21.38	20.60	-8	201,297	0.00%
2021/04/21	20.1	20.25	37	20.16	20.55	-16.9	192,651	-0.01%
2021/04/20	32	19.08	51	19.25	19.40	-19	187,205	-0.01%
2021/04/19	42	18.98	46.1	18.82	19.55	-4.1	183,961	0.00%
2021/04/16	94	18.02	68	18.07	18.30	26	178,687	0.01%
2021/04/15	25	17.80	27	17.81	17.65	-2	176,370	0.00%
2021/04/14	75	17.16	93	17.60	17.45	-18	174,245	-0.01%
2021/04/13	129	17.69	203	17.80	17.40	-74	168,451	-0.04%	大買/大賣/
2021/04/12	58	16.61	11.3	16.50	17.10	46.7	161,480	0.03%
2021/04/09	87.1	16.54	26	16.55	16.20	61.1	159,488	0.04%
2021/04/08	39	15.96	14	15.81	16.25	25	155,503	0.02%
2021/04/07	10	15.40	6	15.28	15.30	4	151,639	0.00%
2021/04/06	1	15.15	20	15.10	15.15	-19	151,628	-0.01%
2021/04/01	12	14.99	6	15.03	15.25	6	152,626	0.00%
2021/03/31	1	15.15	7	15.21	15.25	-6	151,794	0.00%
2021/03/30	35	15.35	16	15.23	15.20	19	151,953	0.01%
2021/03/29	68	15.33	79	15.45	15.45	-11	152,623	-0.01%
2021/03/26	1	15.00	3	15.00	15.05	-2	154,092	0.00%
2021/03/25	4	14.84	126	14.76	14.75	-122	156,425	-0.08%	大賣/鉅額交易
2021/03/24	6	15.06	1	14.95	15.05	5	157,996	0.00%
2021/03/23	161	15.43	9	15.33	15.10	152	157,672	0.10%	大買/鉅額交易
2021/03/22	117	15.73	13	15.54	15.75	104	157,936	0.07%	大買/鉅額交易
2021/03/19	23	14.90	43	14.84	14.95	-20	159,418	-0.01%
2021/03/18	27	14.77	7	14.67	14.60	20	158,311	0.01%
2021/03/17	21	14.76	67	14.77	14.75	-46	156,243	-0.03%
2021/03/16	69	14.64	18	14.67	14.50	51	152,738	0.03%
2021/03/15	20	14.20	4	14.35	14.15	16	148,542	0.01%
2021/03/12	4	14.20	15	14.09	14.15	-11	147,411	-0.01%
2021/03/11	8	13.91	53	14.03	14.00	-45	144,814	-0.03%
2021/03/10	327	14.04	309	13.87	13.80	18	145,471	0.01%	大買/大賣/
2021/03/09	24	14.11	40	14.10	14.25	-16	145,290	-0.01%
2021/03/08	20	13.56	0	0.00	13.50	20	143,313	0.01%
2021/03/05	16	13.73	128	13.74	13.65	-112	140,900	-0.08%	大賣/鉅額交易
2021/03/04	205.3	14.42	110	14.03	13.90	95.3	138,776	0.07%	大買/大賣/
2021/03/03	542	13.87	527	14.12	14.30	15	133,647	0.01%	大買/大賣/
2021/03/02	34	14.41	158	14.24	13.80	-124	128,324	-0.10%	大賣/鉅額交易
2021/02/26	918	13.50	796	14.00	14.00	122	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	322	12.98	275	13.18	13.25	47	104,947	0.04%	大買/大賣/
2021/02/24	69	12.14	0	0.00	12.05	69	95,735	0.07%
2021/02/23	52	12.65	66	12.45	12.30	-14	94,057	-0.01%
2021/02/22	43	11.85	13	11.89	11.85	30	89,635	0.03%
2021/02/19	0	0.00	3	11.55	11.55	-3	87,076	0.00%
2021/02/18	16	11.64	66	11.64	11.80	-50	87,011	-0.06%
2021/02/17	42	11.73	60	12.00	11.80	-18	86,164	-0.02%
2021/02/05	55	11.70	14.5	11.47	11.65	40.5	84,443	0.05%
2021/02/03	0	0.00	7	11.24	11.20	-7	84,183	-0.01%
2021/02/02	32.5	11.39	10	11.20	11.25	22.5	84,609	0.03%
2021/02/01	10	10.80	10	11.15	11.30	0	83,498	0.00%
2021/01/29	79	11.33	27	10.98	11.00	52	83,149	0.06%
2021/01/28	11	11.17	14	10.99	11.45	-3	81,339	0.00%
2021/01/27	14	10.89	22	10.75	10.90	-8	78,818	-0.01%
2021/01/25	10	10.10	0	0.00	10.15	10	76,357	0.01%
2021/01/22	8	10.10	0	0.00	10.20	8	76,453	0.01%
2021/01/21	12	10.10	0	0.00	10.10	12	76,360	0.02%
2021/01/18	0	0.00	10	10.50	10.50	-10	75,889	-0.01%
2021/01/15	10	10.30	1	10.25	10.25	9	75,272	0.01%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/13	1	10.75	0	0.00	10.60	1	74,358	0.00%
2021/01/12	0	0.00	1	10.60	10.55	-1	74,097	0.00%
2021/01/11	0	0.00	14	10.90	10.90	-14	73,296	-0.02%
2021/01/08	12	11.03	5	11.07	11.05	7	72,941	0.01%
2021/01/07	3	10.85	1	10.75	10.80	2	72,245	0.00%
2021/01/06	2	11.20	3	11.50	11.15	-1	71,045	0.00%
2021/01/05	112	11.35	200	11.35	11.35	-88	70,177	-0.13%	大買/大賣/
2021/01/04	113	11.76	310	11.65	11.70	-197	69,103	-0.29%	大買/大賣/鉅額交易
2020/12/31	212	12.08	100	12.30	12.05	112	67,488	0.17%	大買/鉅額交易
2020/12/30	204	12.10	1	12.10	12.15	203	65,928	0.31%	大買/鉅額交易
2020/12/28	503	12.20	705	12.21	12.20	-202	63,666	-0.32%	大買/大賣/鉅額交易
2020/12/25	204	11.95	6	12.05	11.95	198	61,558	0.32%	大買/鉅額交易
2020/12/24	10	11.99	2	12.05	11.90	8	60,746	0.01%
2020/12/23	3	11.63	8	11.54	11.70	-5	60,123	-0.01%
2020/12/22	44	12.57	50	12.28	11.90	-6	58,066	-0.01%
2020/12/21	12	12.90	29	12.89	12.95	-17	54,768	-0.03%
2020/12/18	11	12.21	6	12.16	12.15	5	51,381	0.01%
2020/12/17	3	11.80	2	11.70	11.75	1	48,690	0.00%
2020/12/16	31	11.92	26	11.96	11.90	5	47,910	0.01%
2020/12/15	33	11.65	30	11.72	11.70	3	45,304	0.01%
2020/12/14	1	11.00	23	11.07	11.00	-22	39,674	-0.06%
2020/12/11	5	10.55	6	10.65	10.50	-1	38,322	0.00%
2020/12/10	1	10.80	115	10.56	10.60	-114	38,149	-0.30%	大賣/鉅額交易
2020/12/09	0	0.00	5	10.75	10.75	-5	38,453	-0.01%
2020/12/08	100	10.80	1	10.80	10.80	99	38,640	0.26%
2020/12/07	6	10.60	10	10.70	10.55	-4	38,801	-0.01%
2020/12/04	10	10.85	101	11.20	10.85	-91	38,860	-0.23%	大賣/
2020/12/03	277	10.68	160	10.51	10.80	117	37,500	0.31%	大買/大賣/鉅額交易
2020/12/02	105	10.01	121	10.43	10.25	-16	36,549	-0.04%	大買/大賣/
2020/12/01	5	9.71	41	9.79	9.84	-36	35,072	-0.10%
2020/11/30	7	9.95	3	9.99	9.78	4	36,127	0.01%
2020/11/27	2	9.96	27	10.00	10.05	-25	35,845	-0.07%
2020/11/26	7	9.99	2	10.05	10.00	5	36,026	0.01%
2020/11/25	12	9.78	40	9.79	9.88	-28	40,142	-0.07%
2020/11/24	10	9.27	2	9.29	9.24	8	38,849	0.02%
2020/11/23	1	9.09	0	0.00	9.09	1	38,779	0.00%
2020/11/20	30	9.10	50	9.11	9.10	-20	39,425	-0.05%
2020/11/19	2	9.16	0	0.00	9.14	2	40,841	0.00%
2020/11/18	57	9.17	2	9.29	9.22	55	40,906	0.13%
2020/11/13	1	8.88	10	8.90	8.88	-9	40,435	-0.02%
2020/11/12	0	0.00	20	9.10	9.01	-20	40,277	-0.05%
2020/11/11	5	9.01	20	9.00	9.10	-15	40,112	-0.04%
2020/11/10	0	0.00	8	9.25	9.25	-8	37,941	-0.02%
2020/11/09	8	8.41	3	8.44	8.41	5	37,013	0.01%
2020/11/06	21	8.33	3	8.38	8.32	18	36,828	0.05%
2020/10/30	5	8.65	0	0.00	8.75	5	37,295	0.01%
2020/10/28	0	0.00	1	8.85	8.81	-1	36,759	0.00%
2020/10/23	0	0.00	6	8.72	8.80	-6	36,124	-0.02%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/14	1	8.62	20	8.61	8.52	-19	35,635	-0.05%
2020/10/08	20	8.53	0	0.00	8.50	20	35,425	0.06%
2020/10/05	5	8.40	5	8.46	8.47	0	35,604	0.00%
2020/09/30	5	8.30	0	0.00	8.28	5	35,600	0.01%
2020/09/29	3	8.34	0	0.00	8.31	3	35,634	0.01%
2020/09/28	10	8.37	7	8.36	8.53	3	35,586	0.01%
2020/09/25	3	8.06	0	0.00	8.10	3	35,110	0.01%
2020/09/22	4	8.33	0	0.00	8.30	4	33,868	0.01%
2020/09/18	3	8.66	0	0.00	8.66	3	33,182	0.01%
2020/09/16	0	0.00	10	8.93	8.92	-10	32,608	-0.03%
2020/09/15	10	8.91	0	0.00	9.00	10	32,275	0.03%
2020/09/14	3	9.01	0	0.00	8.91	3	31,983	0.01%
2020/09/11	4	9.06	6	9.18	9.20	-2	31,202	-0.01%
2020/09/10	4	9.40	2	9.62	9.23	2	30,511	0.01%
2020/09/09	1	9.40	0	0.00	9.48	1	29,674	0.00%
2020/09/08	3	9.20	6	9.26	9.24	-3	28,822	-0.01%
2020/09/07	6	9.36	5	9.19	9.12	1	28,269	0.00%
2020/09/04	5	8.96	10.5	8.95	8.98	-5.5	27,096	-0.02%
2020/09/03	2	9.08	3	9.00	9.06	-1	26,390	0.00%
2020/09/01	3	8.65	6	8.76	8.71	-3	25,205	-0.01%
2020/08/31	4	8.62	5	8.77	8.54	-1	25,438	0.00%
2020/08/28	3	8.26	18	8.45	8.63	-15	20,165	-0.07%
2020/08/27	17	8.18	6	8.30	8.36	11	18,787	0.06%
2020/08/26	2	8.41	23	8.40	8.30	-21	18,004	-0.12%
2020/08/25	11	8.47	13	8.62	8.37	-2	17,189	-0.01%
2020/08/24	3	8.10	6	8.24	8.29	-3	15,867	-0.02%
2020/08/21	3	8.21	11	8.24	8.20	-8	15,659	-0.05%
2020/08/20	19	8.09	19	8.12	8.05	0	15,350	0.00%
2020/08/17	3	8.10	3	8.19	8.11	0	14,818	0.00%
2020/08/14	16	8.03	6	8.13	8.08	10	14,740	0.07%
2020/08/13	3	8.06	0	0.00	8.01	3	15,051	0.02%
2020/08/12	3	8.16	0	0.00	8.18	3	15,461	0.02%
2020/08/11	13	8.40	0	0.00	8.24	13	15,419	0.08%
2020/08/10	14	8.24	6	8.34	8.39	8	15,225	0.05%
2020/08/07	3	8.18	10	8.21	8.02	-7	14,666	-0.05%
2020/08/03	3	7.82	0	0.00	7.81	3	14,815	0.02%
2020/07/31	10	7.95	3	7.94	7.99	7	14,863	0.05%
2020/07/29	0	0.00	3	7.79	7.73	-3	15,189	-0.02%
2020/07/28	3	7.61	0	0.00	7.56	3	15,483	0.02%
2020/07/27	16	7.89	0	0.00	7.80	16	16,167	0.10%
2020/07/24	5	8.00	1	8.00	7.98	4	17,149	0.02%
2020/07/21	10	8.08	20	8.08	8.07	-10	18,120	-0.06%
2020/07/14	3	8.01	0	0.00	8.00	3	18,711	0.02%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/03	7	8.24	0	0.00	8.22	7	20,446	0.03%
2020/06/29	3	8.20	0	0.00	8.20	3	21,459	0.01%
2020/06/24	23	8.38	0	0.00	8.39	23	21,570	0.11%
2020/06/17	1	8.32	1	8.38	8.40	0	23,394	0.00%
2020/06/09	0	0.00	10	8.83	8.83	-10	25,356	-0.04%
2020/06/08	21	8.93	15	8.81	8.83	6	25,500	0.02%
2020/06/05	11	8.80	0	0.00	8.77	11	25,039	0.04%
2020/06/02	0	0.00	1	8.30	8.31	-1	23,953	0.00%
2020/05/29	5	8.18	0	0.00	8.20	5	24,146	0.02%
2020/05/28	5	8.42	0	0.00	8.34	5	23,994	0.02%
2020/05/27	30	8.34	0	0.00	8.40	30	24,008	0.12%
2020/05/21	5	8.40	0	0.00	8.45	5	24,179	0.02%
2020/05/19	0	0.00	7	8.23	8.34	-7	23,588	-0.03%
2020/05/13	1	8.04	0	0.00	8.07	1	22,776	0.00%
2020/05/12	0	0.00	2	8.10	8.13	-2	22,874	-0.01%
2020/05/11	2	8.06	3	8.04	8.06	-1	22,661	0.00%
2020/05/07	3	7.81	0	0.00	7.79	3	22,333	0.01%
2020/05/06	3	7.82	0.4	7.80	7.70	2.6	22,356	0.01%
2020/05/04	3	7.80	3	7.95	8.00	0	22,449	0.00%
2020/04/30	2	8.19	10	8.24	8.25	-8	22,339	-0.04%
2020/04/29	10	8.08	3	8.12	8.12	7	21,934	0.03%
2020/04/20	10	7.03	0	0.00	7.08	10	20,396	0.05%
2020/04/15	3	7.43	62	7.41	7.42	-59	19,715	-0.30%
2020/04/14	2	7.20	2	7.21	7.23	0	19,458	0.00%
2020/04/13	50	7.19	0	0.00	7.18	50	19,286	0.26%
2020/04/10	2	7.20	0	0.00	7.22	2	19,183	0.01%
2020/04/09	7	7.26	0	0.00	7.32	7	18,951	0.04%
2020/04/07	1	6.60	0	0.00	6.63	1	17,524	0.01%
2020/04/06	2	6.51	0	0.00	6.49	2	17,264	0.01%
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/31	10	6.70	0	0.00	6.61	10	16,692	0.06%
2020/03/30	1	6.82	0	0.00	6.76	1	16,360	0.01%
2020/03/26	1	7.00	0	0.00	7.01	1	15,791	0.01%
2020/03/25	0	0.00	10	6.97	7.01	-10	15,437	-0.06%
2020/03/23	0	0.00	3	6.13	6.10	-3	14,317	-0.02%
2020/03/20	1	6.00	0	0.00	5.74	1	13,940	0.01%
2020/03/19	0	0.00	3	5.53	5.50	-3	13,372	-0.02%
2020/03/18	3	6.21	2	6.00	6.00	1	12,837	0.01%
2020/03/17	10	6.56	0	0.00	6.49	10	12,317	0.08%
2020/03/11	3	8.01	0	0.00	7.99	3	10,676	0.03%
2020/03/10	0	0.00	3	8.11	8.10	-3	10,575	-0.03%
2020/03/09	3	8.01	0	0.00	7.98	3	10,396	0.03%
2020/03/04	0	0.00	3	8.12	8.20	-3	10,182	-0.03%
2020/03/03	3	8.02	0	0.00	8.01	3	10,053	0.03%
2020/03/02	3	8.01	3	8.12	8.06	0	9,937	0.00%
2020/02/27	3	8.06	3	8.16	8.16	0	10,016	0.00%
2020/02/18	5	8.38	0	0.00	8.40	5	9,158	0.05%
2020/02/17	0	0.00	10	8.34	8.42	-10	9,174	-0.11%
2020/02/06	0	0.00	3	8.29	8.34	-3	9,044	-0.03%
2020/02/05	10	8.07	0	0.00	8.07	10	8,727	0.11%
2020/01/31	6	8.04	0	0.00	8.02	6	7,911	0.08%
2020/01/30	1	8.09	10	8.10	8.09	-9	7,791	-0.12%
2020/01/16	11	9.00	0	0.00	9.00	11	7,194	0.15%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2019/12/27	1	9.10	0	0.00	9.12	1	7,258	0.01%
2019/12/24	1	9.09	0	0.00	9.12	1	7,301	0.01%
2019/12/10	0	0.00	2	9.04	9.05	-2	7,250	-0.03%
2019/12/09	0	0.00	2	9.02	9.04	-2	7,246	-0.03%
2019/12/03	20	9.00	0	0.00	9.04	20	7,134	0.28%
2019/11/15	0	0.00	1	9.05	9.04	-1	6,586	-0.02%
2019/11/13	10	9.04	0	0.00	9.03	10	6,798	0.15%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/08	3	9.06	0	0.00	9.05	3	6,727	0.04%
2019/11/07	2	9.04	0	0.00	9.08	2	6,671	0.03%
2019/09/27	1	9.08	0	0.00	9.08	1	6,468	0.02%
2019/09/18	0	0.00	5	9.16	9.24	-5	6,815	-0.07%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/16	0	0.00	0.1	9.30	9.35	-0.1	7,727	0.00%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/31	0	0.00	2	9.55	9.56	-2	7,808	-0.03%
2019/07/30	2	9.47	0.1	9.40	9.45	1.9	7,781	0.02%
2019/07/29	2	9.45	0	0.00	9.45	2	7,850	0.03%
2019/07/12	0	0.00	0.2	9.80	9.87	-0.2	7,743	0.00%
2019/06/24	0	0.00	2	10.20	10.15	-2	7,348	-0.03%
2019/06/18	1	9.78	0	0.00	9.80	1	6,694	0.01%
2019/06/06	0	0.00	2	9.79	9.79	-2	7,081	-0.03%
2019/05/31	1	9.60	0	0.00	9.74	1	7,291	0.01%
2019/05/24	0	0.00	1	9.55	9.55	-1	7,638	-0.01%
2019/05/17	1	9.35	0	0.00	9.35	1	8,328	0.01%
2019/05/06	2	9.71	0	0.00	9.62	2	9,934	0.02%
2019/04/29	0	0.00	2	9.82	9.82	-2	10,305	-0.02%
2019/04/23	9	9.70	0	0.00	9.71	9	10,418	0.09%
2019/04/08	0	0.00	2	9.93	9.93	-2	10,995	-0.02%
2019/03/22	2	9.86	2	9.93	9.87	0	12,091	0.00%
2019/03/20	0	0.00	1	9.63	9.62	-1	11,990	-0.01%
2019/03/14	2	9.81	0	0.00	9.81	2	11,978	0.02%
2019/03/07	0	0.00	1	10.05	10.00	-1	13,109	-0.01%
2019/02/18	1	10.10	0	0.00	10.00	1	14,561	0.01%
2019/02/14	6	10.19	0	0.00	10.15	6	14,514	0.04%
2019/02/13	1	10.15	0	0.00	10.20	1	14,458	0.01%
2019/01/28	0	0.00	5	10.55	10.45	-5	13,654	-0.04%
2019/01/23	5	10.45	0	0.00	10.50	5	13,654	0.04%
2019/01/21	0	0.00	2	10.85	10.90	-2	13,301	-0.02%
2019/01/11	0	0.00	3	10.70	10.70	-3	13,297	-0.02%
2019/01/10	0	0.00	1	10.95	10.95	-1	13,186	-0.01%
2019/01/09	4	11.25	0	0.00	11.15	4	13,101	0.03%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/20	5	11.15	0	0.00	11.05	5	14,075	0.04%
2018/12/19	0	0.00	17	11.16	11.15	-17	14,064	-0.12%
2018/12/17	0	0.00	2	11.00	11.00	-2	13,481	-0.01%
2018/12/06	1	10.55	0	0.00	10.50	1	12,720	0.01%
2018/12/03	1	10.90	0	0.00	10.90	1	12,371	0.01%
2018/11/30	0	0.00	1	11.05	11.00	-1	12,075	-0.01%
2018/11/29	3	11.15	0	0.00	11.20	3	11,831	0.03%
2018/11/28	2	10.85	5	10.90	10.95	-3	11,219	-0.03%
2018/11/27	0	0.00	5	10.30	10.30	-5	10,077	-0.05%
2018/11/23	0	0.00	5	10.10	10.05	-5	9,930	-0.05%
2018/11/20	0	0.00	100	10.15	10.15	-100	9,992	-1.00%
2018/11/19	100	10.25	0	0.00	10.30	100	9,972	1.00%
2018/11/15	0	0.00	1	10.25	10.25	-1	10,074	-0.01%
2018/11/05	0	0.00	10	9.54	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	2	9.29	9.39	-2	10,051	-0.02%
2018/10/31	1	9.14	16	9.14	9.16	-15	10,111	-0.15%
2018/10/25	2	9.09	0	0.00	9.12	2	10,097	0.02%
2018/10/24	0	0.00	2	9.29	9.20	-2	10,143	-0.02%
2018/10/15	0	0.00	1	9.02	9.01	-1	10,171	-0.01%
2018/10/11	12	9.06	0	0.00	8.98	12	10,139	0.12%
2018/10/08	2	9.40	2	9.49	9.30	0	9,765	0.00%
2018/10/05	2	9.16	2	9.28	9.40	0	9,682	0.00%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	2	9.49	9.45	-2	9,513	-0.02%
2018/10/02	0	0.00	4	9.30	9.40	-4	9,274	-0.04%
2018/10/01	4	9.32	1	9.30	9.35	3	9,253	0.03%
2018/09/27	0	0.00	2	9.25	9.27	-2	9,131	-0.02%
2018/09/26	2	9.27	0	0.00	9.26	2	9,092	0.02%
2018/09/25	0.1	9.29	0	0.00	9.29	0.1	9,186	0.00%
2018/09/19	0	0.00	2	9.34	9.27	-2	9,282	-0.02%
2018/09/10	2	9.15	0	0.00	9.16	2	9,669	0.02%
2018/09/06	2	9.35	0	0.00	9.41	2	9,539	0.02%
2018/09/04	0	0.00	2	9.49	9.44	-2	9,421	-0.02%
2018/08/27	0	0.00	5	9.42	9.40	-5	9,227	-0.05%
2018/08/23	2	9.31	0	0.00	9.41	2	9,267	0.02%
2018/08/22	0	0.00	2	9.49	9.44	-2	9,272	-0.02%
2018/08/17	1	9.15	0	0.00	9.12	1	9,123	0.01%
2018/08/13	2	9.33	0	0.00	9.22	2	8,820	0.02%
2018/08/10	5	9.52	10	9.41	9.40	-5	8,417	-0.06%
2018/08/09	2	9.56	0	0.00	9.44	2	8,169	0.02%
2018/08/06	1	9.75	0	0.00	9.75	1	7,802	0.01%
2018/07/24	10	9.80	2	9.84	9.80	8	8,103	0.10%
2018/07/23	2	9.81	2	9.92	9.80	0	8,122	0.00%
2018/07/02	2	9.50	0	0.00	9.44	2	7,844	0.03%
2018/06/29	5	9.42	2	9.60	9.52	3	7,775	0.04%
2018/06/20	5	9.83	0	0.00	9.87	5	7,630	0.07%
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/04/19	0	0.00	1	10.50	10.50	-1	9,220	-0.01%
2018/04/17	10	10.50	0	0.00	10.45	10	9,649	0.10%
2018/03/26	3	10.67	0	0.00	10.60	3	11,532	0.03%
2018/03/08	5	11.10	0	0.00	11.05	5	12,225	0.04%
2018/02/06	8	11.36	5	11.15	11.40	3	14,380	0.02%
2018/02/05	0	0.00	3	11.95	11.90	-3	14,242	-0.02%
2018/02/02	0	0.00	5	12.10	12.15	-5	14,410	-0.03%
2018/01/31	5	12.10	0.4	12.05	12.10	4.6	14,809	0.03%
2018/01/18	0	0.00	2	12.70	12.65	-2	15,773	-0.01%
2018/01/11	0	0.00	3	12.80	12.70	-3	16,851	-0.02%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	1	12.45	12.60	-1	16,725	-0.01%
2018/01/04	0	0.00	2	12.35	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	2	12.08	12.10	-2	16,744	-0.01%