長榮航 (2618)-統一-竹南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	41	44.62	11	44.29	44.60	30	46,982	0.06%
2024/12/02	67	42.96	3	42.77	43.50	64	46,319	0.14%
2024/11/28	0	0.00	1	41.65	41.85	-1	45,395	0.00%
2024/11/27	0	0.00	2	41.90	41.70	-2	46,029	0.00%
2024/11/26	0	0.00	11	41.13	41.20	-11	45,251	-0.02%
2024/11/25	6	40.46	24	40.63	40.15	-18	44,817	-0.04%
2024/11/22	0	0.00	7	41.60	41.50	-7	43,206	-0.02%
2024/11/21	7	40.80	9	41.29	41.15	-2	42,922	0.00%
2024/11/20	9	41.65	11	42.21	41.70	-2	42,297	0.00%
2024/11/19	1	41.25	1	41.25	41.55	0	41,805	0.00%
2024/11/18	8	42.00	5.4	41.64	41.15	2.6	41,719	0.01%
2024/11/15	5	41.50	8	41.58	41.65	-3	40,625	-0.01%
2024/11/14	0	0.00	4	40.23	40.50	-4	39,373	-0.01%
2024/11/13	0	0.00	1	39.80	39.85	-1	38,140	0.00%
2024/11/12	1	39.60	2	39.58	39.50	-1	38,007	0.00%
2024/11/11	38	38.88	3	39.27	39.25	35	37,828	0.09%
2024/11/07	0	0.00	4	38.04	38.40	-4	37,610	-0.01%
2024/11/05	0	0.00	4	37.83	37.90	-4	37,113	-0.01%
2024/11/01	2	37.15	2	37.45	37.50	0	38,812	0.00%
2024/10/30	0	0.00	5	37.50	37.35	-5	38,776	-0.01%
2024/10/29	0	0.00	5	37.60	37.50	-5	38,762	-0.01%
2024/10/28	0	0.00	6	37.95	37.95	-6	38,822	-0.02%
2024/10/25	9	37.52	24.2	37.72	37.70	-15.2	38,657	-0.04%
2024/10/24	7	37.29	15	37.35	37.55	-8	38,517	-0.02%
2024/10/23	5	37.36	0	0.00	37.05	5	38,518	0.01%
2024/10/22	4	37.48	4	37.70	37.60	0	38,814	0.00%
2024/10/21	9	37.35	5	37.75	37.50	4	39,187	0.01%
2024/10/18	2	37.55	13	37.48	37.30	-11	39,852	-0.03%
2024/10/17	3	37.00	0	0.00	37.00	3	39,968	0.01%
2024/10/16	11	36.87	0	0.00	37.05	11	40,176	0.03%
2024/10/15	2	36.45	0	0.00	36.30	2	39,763	0.01%
2024/10/14	0.2	36.00	0	0.00	35.95	0.2	40,374	0.00%
2024/10/11	0	0.00	1	36.40	36.40	-1	40,685	0.00%
2024/10/08	0	0.00	1	36.40	36.40	-1	42,308	0.00%
2024/10/07	1	36.05	0	0.00	36.15	1	43,153	0.00%
2024/10/04	12	35.71	5	35.74	35.70	7	44,607	0.02%
2024/09/26	0	0.00	3	37.27	37.30	-3	47,961	-0.01%
2024/09/25	0	0.00	17	37.71	37.70	-17	48,774	-0.03%
2024/09/23	0	0.00	37	37.36	37.35	-37	51,060	-0.07%
2024/09/20	1	37.25	4	37.26	37.20	-3	51,309	-0.01%
2024/09/19	3	36.75	6	36.68	37.00	-3	51,008	-0.01%
2024/09/18	11	36.48	2	36.30	36.20	9	50,748	0.02%
2024/09/16	0	0.00	30	35.90	35.90	-30	51,163	-0.06%
2024/09/13	20	35.85	8	35.78	35.90	12	51,804	0.02%
2024/09/12	7	35.41	4	35.55	35.55	3	53,349	0.01%
2024/09/10	2	34.90	2	35.05	34.70	0	55,082	0.00%
2024/09/09	6	34.72	6	34.82	34.90	0	55,278	0.00%
2024/09/05	0	0.00	2.2	35.74	35.15	-2.2	56,186	0.00%
2024/09/03	0	0.00	11	35.63	35.90	-11	58,481	-0.02%
2024/09/02	0	0.00	8	35.73	35.40	-8	59,831	-0.01%
2024/08/30	0	0.00	1	35.65	35.35	-1	61,021	0.00%
2024/08/29	4	34.93	6	35.17	35.60	-2	62,186	0.00%
2024/08/27	2	34.65	7	34.91	35.00	-5	65,284	-0.01%
2024/08/26	2	34.80	4	34.80	34.70	-2	66,615	0.00%
2024/08/23	2	34.58	3	34.60	34.75	-1	68,373	0.00%
2024/08/22	2	34.85	2	34.65	34.70	0	70,319	0.00%
2024/08/21	6	34.97	6	35.05	34.90	0	71,095	0.00%
2024/08/20	2	34.75	6	34.87	34.95	-4	71,928	-0.01%
2024/08/19	2	34.55	2	34.40	34.50	0	73,951	0.00%
2024/08/16	4	34.68	1	34.45	34.50	3	75,513	0.00%
2024/08/15	2	34.60	0	0.00	34.50	2	77,553	0.00%
2024/08/14	1	34.15	0	0.00	34.70	1	81,144	0.00%
2024/08/12	2	33.90	0	0.00	34.45	2	84,482	0.00%
2024/08/07	0	0.00	5	32.10	32.60	-5	88,620	-0.01%
2024/08/06	1	31.60	1	31.65	31.40	0	92,147	0.00%
2024/08/05	4	31.46	28	31.07	30.70	-24	93,676	-0.03%
2024/08/01	0	0.00	2	34.45	34.55	-2	95,899	0.00%
2024/07/31	2	34.25	0	0.00	34.45	2	98,124	0.00%
2024/07/29	0	0.00	2	34.30	34.15	-2	105,753	0.00%
2024/07/23	0	0.00	12	33.57	34.15	-12	111,114	-0.01%
2024/07/22	11.3	32.73	0	0.00	32.90	11.3	116,882	0.01%
2024/07/19	5	33.91	0	0.00	33.50	5	120,393	0.00%
2024/07/18	3	33.93	32	34.01	34.30	-29	125,777	-0.02%
2024/07/17	12	34.66	0	0.00	34.35	12	127,544	0.01%
2024/07/16	1	34.50	0	0.00	34.35	1	128,988	0.00%
2024/07/15	10.3	34.36	2	34.65	34.25	8.3	129,659	0.01%
2024/07/12	1	34.95	1	35.05	34.90	0	129,734	0.00%
2024/07/11	1.3	35.15	3	35.15	35.10	-1.7	129,922	0.00%
2024/07/10	7	35.24	3	35.35	35.55	4	130,306	0.00%
2024/07/09	5	35.06	0	0.00	34.80	5	130,207	0.00%
2024/07/08	13	35.71	5	35.50	35.40	8	130,157	0.01%
2024/07/05	7	37.56	6	37.60	37.35	1	131,308	0.00%
2024/07/04	3	37.95	3	38.03	37.95	0	129,861	0.00%
2024/07/03	30	38.55	5	38.55	38.55	25	129,232	0.02%
2024/07/02	0	0.00	9	39.18	38.50	-9	128,594	-0.01%
2024/07/01	3.5	38.39	3	38.58	38.75	0.5	127,506	0.00%
2024/06/28	5	38.31	46	38.36	38.15	-41	126,721	-0.03%
2024/06/27	6	38.73	5	38.64	38.90	1	126,318	0.00%
2024/06/26	1	37.85	6	37.83	37.85	-5	124,066	0.00%
2024/06/25	6	37.44	0	0.00	37.75	6	123,773	0.00%
2024/06/24	2	37.73	24	37.89	37.75	-22	123,715	-0.02%
2024/06/21	5	38.20	60	37.98	37.85	-55	123,167	-0.04%
2024/06/20	11	37.52	0	0.00	37.65	11	122,056	0.01%
2024/06/19	70	37.64	69.6	37.46	37.90	0.4	121,459	0.00%
2024/06/18	8	37.33	27.5	37.58	37.30	-19.5	120,017	-0.02%
2024/06/17	4	36.15	2	36.30	36.20	2	118,232	0.00%
2024/06/14	13	36.15	0	0.00	36.15	13	118,286	0.01%
2024/06/13	18	36.45	0	0.00	36.25	18	118,244	0.02%
2024/06/12	23	36.62	3	36.90	36.85	20	118,542	0.02%
2024/06/11	2	37.25	10	37.18	36.70	-8	119,852	-0.01%
2024/06/07	13	36.73	22	36.79	36.90	-9	118,617	-0.01%
2024/06/06	10	36.55	51	36.19	36.65	-41	118,216	-0.03%
2024/06/05	26	35.55	29	35.74	35.65	-3	116,880	0.00%
2024/06/04	7	35.24	11	35.39	35.35	-4	116,871	0.00%
2024/06/03	11	35.40	0	0.00	35.35	11	115,670	0.01%
2024/05/31	2	35.90	19	36.10	35.80	-17	114,108	-0.01%
2024/05/30	18	35.91	5	36.02	35.65	13	112,072	0.01%
2024/05/29	6	35.93	29	36.34	36.05	-23	110,599	-0.02%
2024/05/28	15	36.36	25	36.41	36.25	-10	108,917	-0.01%
2024/05/27	10	35.23	0	0.00	35.25	10	107,396	0.01%
2024/05/24	9	35.08	12	35.07	35.50	-3	106,885	0.00%
2024/05/23	15	34.64	60	35.05	35.20	-45	105,857	-0.04%
2024/05/22	13	35.48	4	35.40	35.25	9	103,856	0.01%
2024/05/21	9	35.89	5	36.08	35.75	4	102,547	0.00%
2024/05/20	82	36.69	19	37.27	36.40	63	100,500	0.06%
2024/05/17	13	37.37	16	37.52	37.40	-3	96,928	0.00%
2024/05/16	38	36.86	15	36.86	37.00	23	94,905	0.02%
2024/05/15	13	36.14	0	0.00	36.00	13	93,086	0.01%
2024/05/14	6	36.41	2	36.60	36.40	4	92,641	0.00%
2024/05/13	38	36.33	9	36.49	36.40	29	91,991	0.03%
2024/05/10	12	36.83	45	37.54	37.60	-33	89,198	-0.04%
2024/05/09	26	36.41	28	36.30	35.90	-2	85,933	0.00%
2024/05/08	3	36.62	3	37.25	37.25	0	84,119	0.00%
2024/05/07	11	36.85	8	37.16	36.85	3	82,658	0.00%
2024/05/06	42	37.86	47.1	37.58	37.35	-5.1	82,642	-0.01%
2024/05/03	54	38.18	17	38.08	37.70	37	80,797	0.05%
2024/05/02	27	37.05	111	37.10	37.00	-84	76,759	-0.11%	大賣/
2024/04/30	22	35.62	4	35.46	35.55	18	73,569	0.02%
2024/04/29	66	36.93	27	37.25	36.25	39	72,151	0.05%
2024/04/26	65	36.13	45	36.07	36.65	20	69,521	0.03%
2024/04/25	8	34.65	6	34.88	34.35	2	64,173	0.00%
2024/04/24	4	33.96	47.1	33.60	34.55	-43.1	60,340	-0.07%
2024/04/23	0	0.00	19	32.55	32.60	-19	54,767	-0.03%
2024/04/22	6	31.81	52	31.83	31.60	-46	52,771	-0.09%
2024/04/19	22	31.16	6	31.44	31.10	16	51,692	0.03%
2024/04/18	6	31.63	3	31.62	31.50	3	51,204	0.01%
2024/04/17	4	31.11	7	31.15	31.00	-3	51,019	-0.01%
2024/04/16	11	31.17	2	31.45	31.00	9	51,251	0.02%
2024/04/15	9	31.89	5	31.70	31.70	4	50,714	0.01%
2024/04/12	13	32.18	5	32.25	32.30	8	50,535	0.02%
2024/04/11	5	32.20	25	32.50	32.70	-20	51,146	-0.04%
2024/04/10	2	31.85	0	0.00	31.70	2	50,017	0.00%
2024/04/09	2	31.25	12	31.56	31.85	-10	51,488	-0.02%
2024/04/08	1	31.15	0	0.00	31.15	1	55,358	0.00%
2024/04/03	3.1	31.49	5	31.50	31.40	-1.9	55,352	0.00%
2024/04/02	0	0.00	32	32.00	31.95	-32	55,172	-0.06%
2024/04/01	7	32.09	11	32.34	32.35	-4	55,309	-0.01%
2024/03/29	4	31.60	6	31.70	31.95	-2	54,782	0.00%
2024/03/28	0	0.00	12	31.78	31.60	-12	55,315	-0.02%
2024/03/27	10	31.50	4	31.75	31.70	6	56,306	0.01%
2024/03/26	8	30.99	0	0.00	30.95	8	56,274	0.01%
2024/03/22	0	0.00	1	31.30	31.35	-1	57,499	0.00%
2024/03/21	1	31.10	0	0.00	31.15	1	58,716	0.00%
2024/03/20	8	31.27	0	0.00	31.05	8	58,705	0.01%
2024/03/19	10	31.40	0	0.00	31.40	10	58,636	0.02%
2024/03/18	1	31.25	0	0.00	31.20	1	58,848	0.00%
2024/03/15	18	31.39	11	31.31	31.35	7	59,222	0.01%
2024/03/14	55	32.55	10	32.07	31.85	45	59,051	0.08%
2024/03/13	10	32.65	33	32.55	32.60	-23	58,765	-0.04%
2024/03/12	12	32.53	15.8	32.54	32.65	-3.8	59,807	-0.01%
2024/03/11	3	31.90	2	31.65	31.90	1	58,960	0.00%
2024/03/08	37	31.67	1	31.80	32.05	36	58,766	0.06%
2024/03/07	0	0.00	1	31.35	31.25	-1	58,266	0.00%
2024/03/05	11	31.35	0	0.00	31.25	11	59,067	0.02%
2024/03/01	1	31.20	4	31.08	31.05	-3	60,142	0.00%
2024/02/27	2.2	30.77	1	30.85	30.70	1.2	61,743	0.00%
2024/02/23	2	31.10	0	0.00	30.80	2	63,945	0.00%
2024/02/21	0	0.00	2	31.45	31.45	-2	65,910	0.00%
2024/02/20	2	31.30	0	0.00	31.40	2	68,022	0.00%
2024/02/15	4.1	31.52	5	31.50	31.35	-0.9	74,006	0.00%
2024/02/05	5	32.05	0	0.00	32.25	5	74,070	0.01%
2024/02/02	3	31.92	2	31.95	31.90	1	73,920	0.00%
2024/02/01	5	32.00	2	32.00	32.05	3	74,481	0.00%
2024/01/31	1	31.60	3	31.52	31.60	-2	75,321	0.00%
2024/01/30	4	31.81	10	31.84	31.70	-6	75,716	-0.01%
2024/01/29	1	32.00	19	31.97	31.90	-18	76,658	-0.02%
2024/01/26	9	30.36	11	30.35	30.40	-2	76,637	0.00%
2024/01/25	4	30.76	0	0.00	30.75	4	77,227	0.01%
2024/01/24	13	31.07	15	30.93	31.05	-2	78,315	0.00%
2024/01/23	16	30.47	8	30.40	30.50	8	78,079	0.01%
2024/01/22	14.3	30.74	15	30.68	30.55	-0.7	77,571	0.00%
2024/01/19	4	31.25	4	31.48	31.10	0	76,903	0.00%
2024/01/18	0	0.00	4	31.51	31.75	-4	76,682	-0.01%
2024/01/17	6	31.11	3	31.25	31.05	3	76,761	0.00%
2024/01/16	7.2	31.66	2	31.60	31.50	5.2	76,676	0.01%
2024/01/15	1	31.95	6	32.10	31.80	-5	76,739	-0.01%
2024/01/11	8	32.46	21	32.37	32.25	-13	76,559	-0.02%
2024/01/10	13	32.20	0	0.00	32.00	13	76,706	0.02%
2024/01/09	1	32.80	72.2	32.51	32.70	-71.2	77,020	-0.09%
2024/01/05	10.2	33.07	3	32.85	32.65	7.2	77,423	0.01%
2024/01/04	4	32.93	10	33.43	33.50	-6	76,715	-0.01%
2024/01/03	50	33.07	20	33.15	32.95	30	75,922	0.04%
2024/01/02	100	33.13	52.1	32.74	33.50	47.9	74,920	0.06%
2023/12/29	0	0.00	12	31.47	31.45	-12	71,841	-0.02%
2023/12/28	10	31.30	0	0.00	31.25	10	72,220	0.01%
2023/12/27	4	31.19	0	0.00	31.10	4	72,744	0.01%
2023/12/26	22	31.88	20	31.70	31.60	2	72,586	0.00%
2023/12/25	4	31.73	0	0.00	31.75	4	72,568	0.01%
2023/12/22	2.8	31.78	4	31.86	31.90	-1.2	72,029	0.00%
2023/12/21	0.2	30.50	10	30.90	31.15	-9.8	70,927	-0.01%
2023/12/20	5	30.40	1	30.55	30.60	4	71,212	0.01%
2023/12/19	12	30.00	1	30.35	30.15	11	71,294	0.02%
2023/12/18	7.1	30.91	5	30.79	30.85	2.1	70,708	0.00%
2023/12/15	2	31.85	0	0.00	31.75	2	69,651	0.00%
2023/12/14	10	31.70	15	31.87	31.75	-5	69,475	-0.01%
2023/12/13	0	0.00	7	31.67	31.65	-7	69,112	-0.01%
2023/12/12	16	31.95	0	0.00	31.80	16	69,164	0.02%
2023/12/11	48	32.23	2	32.15	32.05	46	68,982	0.07%
2023/12/08	43	32.57	7	32.64	32.35	36	68,618	0.05%
2023/12/07	24	31.96	17	32.08	32.20	7	66,999	0.01%
2023/12/06	1	31.50	1	31.70	31.45	0	66,029	0.00%
2023/12/05	6	31.24	2	31.35	31.15	4	66,173	0.01%
2023/12/04	0	0.00	1	31.60	31.50	-1	66,169	0.00%
2023/12/01	0	0.00	5	31.15	31.10	-5	65,686	-0.01%
2023/11/30	1	31.00	3	31.03	31.30	-2	65,686	0.00%
2023/11/29	22	31.07	1	31.05	31.00	21	65,306	0.03%
2023/11/28	2	31.30	3	31.55	31.45	-1	65,224	0.00%
2023/11/27	11	31.25	1	31.35	30.90	10	65,471	0.02%
2023/11/24	6	31.40	3	31.35	31.25	3	65,628	0.00%
2023/11/22	1	31.85	4	31.55	31.50	-3	64,365	0.00%
2023/11/21	7	31.51	2	31.55	31.40	5	64,286	0.01%
2023/11/20	11	31.45	2	31.48	31.55	9	64,113	0.01%
2023/11/17	6	32.24	43	32.07	32.15	-37	64,029	-0.06%
2023/11/16	30	31.63	39	31.89	32.00	-9	63,345	-0.01%
2023/11/15	19	30.30	36.3	29.98	30.25	-17.3	59,406	-0.03%
2023/11/14	5	29.41	0	0.00	29.35	5	58,775	0.01%
2023/11/13	15	29.54	0	0.00	29.55	15	59,111	0.03%
2023/11/10	10	29.50	0	0.00	29.70	10	59,378	0.02%
2023/11/09	8	29.41	2	29.00	29.65	6	60,167	0.01%
2023/11/08	4	29.79	0	0.00	29.25	4	61,041	0.01%
2023/11/07	5.1	29.65	14	29.61	29.60	-8.9	62,144	-0.01%
2023/11/06	19	30.28	3	30.50	30.10	16	62,457	0.03%
2023/11/03	7	29.88	18	29.85	30.00	-11	62,082	-0.02%
2023/11/02	12.3	28.78	20	28.71	28.85	-7.8	61,123	-0.01%
2023/11/01	9	28.54	2	28.05	28.60	7	61,576	0.01%
2023/10/31	5	27.50	0	0.00	27.40	5	60,577	0.01%
2023/10/30	0	0.00	1	27.35	27.40	-1	61,133	0.00%
2023/10/27	1	27.80	4	27.76	27.85	-3	61,465	0.00%
2023/10/25	7	27.65	5	27.66	27.55	2	61,614	0.00%
2023/10/24	5.2	27.59	0	0.00	27.70	5.2	62,275	0.01%
2023/10/20	0	0.00	1	26.50	26.50	-1	62,627	0.00%
2023/10/19	10	26.62	0	0.00	26.95	10	62,571	0.02%
2023/10/18	2.1	26.78	3	27.25	26.60	-0.9	63,031	0.00%
2023/10/17	3.1	27.10	0	0.00	26.85	3.1	63,796	0.00%
2023/10/16	2	27.63	15	27.77	27.50	-13	64,578	-0.02%
2023/10/13	2	28.85	2	29.05	28.70	0	64,736	0.00%
2023/10/12	3	29.05	2	29.23	29.20	1	65,477	0.00%
2023/10/11	1	28.60	1	28.35	28.35	0	68,256	0.00%
2023/10/06	3.1	29.43	0	0.00	29.25	3.1	70,395	0.00%
2023/10/05	2	29.65	9	29.59	29.75	-7	71,183	-0.01%
2023/10/04	13	28.46	5	28.55	28.30	8	71,694	0.01%
2023/10/03	8	29.04	0	0.00	28.90	8	71,898	0.01%
2023/10/02	1	29.70	0	0.00	29.45	1	72,665	0.00%
2023/09/28	0	0.00	3	29.90	29.75	-3	73,856	0.00%
2023/09/26	4	29.88	8	29.80	29.75	-4	78,753	-0.01%
2023/09/25	0	0.00	1	30.30	30.00	-1	80,116	0.00%
2023/09/21	3	29.78	28	29.64	29.60	-25	82,446	-0.03%
2023/09/19	0	0.00	3	30.30	30.25	-3	87,030	0.00%
2023/09/18	2	30.65	2	30.50	30.50	0	88,705	0.00%
2023/09/15	2	30.75	0	0.00	30.65	2	90,329	0.00%
2023/09/14	3	30.58	2	30.70	30.80	1	91,828	0.00%
2023/09/13	2	30.68	0	0.00	30.70	2	93,299	0.00%
2023/09/12	30	30.75	7	30.70	30.70	23	97,478	0.02%
2023/09/11	1	30.75	0	0.00	30.35	1	104,860	0.00%
2023/09/08	1	31.15	0	0.00	30.95	1	110,902	0.00%
2023/09/07	0	0.00	1	31.65	31.25	-1	112,551	0.00%
2023/09/06	2	31.75	0	0.00	31.65	2	114,490	0.00%
2023/09/05	6	31.88	0	0.00	31.80	6	115,443	0.01%
2023/09/04	3	31.93	1	31.90	32.05	2	117,118	0.00%
2023/09/01	1	32.05	2	31.98	32.00	-1	118,249	0.00%
2023/08/31	8	31.63	2	31.40	31.50	6	119,485	0.01%
2023/08/30	3.2	31.85	53	31.80	31.80	-49.8	120,792	-0.04%
2023/08/29	0	0.00	1	32.20	32.30	-1	123,359	0.00%
2023/08/28	3	32.65	1	32.25	32.05	2	127,421	0.00%
2023/08/25	2	33.25	3	33.30	33.05	-1	128,346	0.00%
2023/08/24	2	33.45	5	33.30	33.30	-3	129,959	0.00%
2023/08/23	6.1	33.96	0	0.00	33.30	6.1	133,086	0.00%
2023/08/22	2	34.30	0	0.00	33.90	2	134,378	0.00%
2023/08/21	3	33.45	0	0.00	33.00	3	135,442	0.00%
2023/08/18	0	0.00	1	33.85	33.20	-1	136,919	0.00%
2023/08/17	4	33.80	0	0.00	33.50	4	139,316	0.00%
2023/08/16	2.1	33.60	1	34.15	33.50	1.1	142,573	0.00%
2023/08/15	5	34.90	25	34.53	34.15	-20	147,078	-0.01%
2023/08/14	2	34.23	33.5	34.81	34.10	-31.5	146,864	-0.02%
2023/08/11	7	35.46	14	35.81	35.55	-7	145,727	0.00%
2023/08/10	2	36.20	6	36.42	36.60	-4	144,313	0.00%
2023/08/09	0	0.00	2	36.50	36.15	-2	143,920	0.00%
2023/08/08	3	36.15	6	36.02	35.80	-3	143,707	0.00%
2023/08/07	5.3	34.80	19	34.81	35.05	-13.7	144,189	-0.01%
2023/08/04	1.1	36.41	0	0.00	36.45	1.1	144,425	0.00%
2023/08/02	6	37.70	15	37.23	36.70	-9	144,143	-0.01%
2023/08/01	7	37.42	6	36.98	37.40	1	143,342	0.00%
2023/07/31	5	37.25	7	36.81	36.75	-2	142,690	0.00%
2023/07/27	0	0.00	9.1	37.72	37.85	-9.1	141,456	-0.01%
2023/07/26	7	37.34	0	0.00	37.10	7	140,464	0.00%
2023/07/25	0	0.00	6.1	37.06	36.90	-6.1	139,896	0.00%
2023/07/24	2	36.70	9	36.59	36.75	-7	139,784	-0.01%
2023/07/21	1	37.60	0	0.00	37.10	1	139,327	0.00%
2023/07/20	1	37.00	10	37.45	37.55	-9	138,483	-0.01%
2023/07/19	3.1	36.70	1	37.35	36.10	2.1	136,849	0.00%
2023/07/18	9	37.04	5	37.26	37.40	4	134,997	0.00%
2023/07/14	219	39.23	220	38.61	37.05	-1	132,464	0.00%	大買/大賣/
2023/07/13	38	40.17	18	39.98	39.75	20	128,916	0.02%
2023/07/12	14	40.85	5	40.84	40.90	9	126,050	0.01%
2023/07/11	23	40.29	16	40.53	40.30	7	124,580	0.01%
2023/07/10	23	40.00	10	39.90	39.70	13	123,196	0.01%
2023/07/07	12	40.08	5	40.00	39.80	7	122,274	0.01%
2023/07/06	7	39.50	20	39.30	39.80	-13	120,638	-0.01%
2023/07/05	38	41.05	31	41.11	40.00	7	118,877	0.01%
2023/07/04	0	0.00	32	40.16	40.20	-32	114,639	-0.03%
2023/07/03	12	39.98	31.1	39.77	40.10	-19.1	113,426	-0.02%
2023/06/30	15.8	40.10	18	39.94	39.80	-2.2	111,771	0.00%
2023/06/29	34.2	40.25	17.1	40.44	40.45	17.1	110,353	0.02%
2023/06/28	44	40.70	44	40.53	41.25	0	108,199	0.00%
2023/06/27	32	39.54	21	40.07	39.20	11	105,885	0.01%
2023/06/26	10	40.93	205	40.33	41.35	-195	102,709	-0.19%	大賣/鉅額交易
2023/06/21	58	40.41	19	40.18	40.45	39	100,689	0.04%
2023/06/20	125	41.00	9	39.94	39.85	116	98,829	0.12%	大買/鉅額交易
2023/06/19	14	41.05	23.1	41.00	40.70	-9.1	96,875	-0.01%
2023/06/16	99.1	40.82	65.7	41.32	40.20	33.4	94,814	0.04%
2023/06/15	165	40.71	252	40.68	41.35	-87	90,125	-0.10%	大買/大賣/
2023/06/14	231	38.04	256.2	39.01	39.65	-25.2	82,366	-0.03%	大買/大賣/
2023/06/13	5	36.01	26	35.99	36.20	-21	76,265	-0.03%
2023/06/12	6	34.37	33	35.03	34.85	-27	74,525	-0.04%
2023/06/09	44	36.35	6	36.16	35.85	38	73,552	0.05%
2023/06/08	134	35.07	102	35.00	35.90	32	72,502	0.04%	大買/大賣/
2023/06/07	117	36.27	14	35.85	35.60	103	71,507	0.14%	大買/鉅額交易
2023/06/06	10	36.25	4	35.98	35.85	6	70,950	0.01%
2023/06/05	46.1	35.84	6	36.77	35.55	40.1	69,179	0.06%
2023/06/02	59	36.42	79	35.80	36.45	-20	67,042	-0.03%
2023/06/01	7	35.19	54.5	34.96	36.00	-47.5	63,771	-0.07%
2023/05/31	2	33.95	16	33.87	33.95	-14	59,325	-0.02%
2023/05/30	67.1	34.06	18	33.81	33.55	49.1	57,565	0.09%
2023/05/29	7	33.15	25	33.45	33.60	-18	55,237	-0.03%
2023/05/26	24	32.70	14	32.25	32.30	10	51,682	0.02%
2023/05/25	24	31.40	17	31.57	31.55	7	49,054	0.01%
2023/05/24	11	30.84	30	30.90	31.00	-19	47,021	-0.04%
2023/05/23	6	30.57	27	30.56	30.35	-21	45,941	-0.05%
2023/05/22	14	30.33	38	30.12	30.70	-24	44,192	-0.05%
2023/05/19	24	30.06	82.5	29.36	29.60	-58.5	41,175	-0.14%
2023/05/18	5	28.30	6	28.18	28.30	-1	38,279	0.00%
2023/05/17	57	28.01	0	0.00	28.05	57	37,791	0.15%
2023/05/16	4	28.31	198	28.25	28.05	-194	37,987	-0.51%	大賣/鉅額交易
2023/05/15	124	27.70	2	27.75	27.80	122	37,331	0.33%	大買/鉅額交易
2023/05/11	20	27.54	5	27.90	27.65	15	36,393	0.04%
2023/05/10	86	28.47	3	28.18	28.00	83	35,316	0.24%
2023/05/09	4	27.20	5	27.25	27.15	-1	33,860	0.00%
2023/05/08	1	27.15	0	0.00	27.20	1	34,082	0.00%
2023/05/04	0	0.00	2	27.00	26.95	-2	35,153	-0.01%
2023/05/03	12	27.08	1	27.15	27.10	11	36,710	0.03%
2023/05/02	1	27.15	1	27.00	27.05	0	37,136	0.00%
2023/04/28	1	26.75	62	26.78	26.85	-61	37,564	-0.16%
2023/04/27	2	26.50	1	26.70	26.35	1	37,696	0.00%
2023/04/26	6	25.42	4	25.20	25.55	2	37,400	0.01%
2023/04/25	40	25.75	5	25.81	25.65	35	37,844	0.09%
2023/04/24	0.1	26.00	0	0.00	25.95	0.1	37,892	0.00%
2023/04/21	5	26.12	0	0.00	26.00	5	38,839	0.01%
2023/04/20	1	26.50	0	0.00	26.25	1	38,808	0.00%
2023/04/19	5	26.70	0	0.00	26.65	5	38,802	0.01%
2023/04/18	2.1	26.80	0	0.00	26.65	2.1	38,736	0.01%
2023/04/17	0	0.00	4.5	27.11	27.05	-4.5	38,771	-0.01%
2023/04/14	4	27.30	24	27.28	27.30	-20	38,614	-0.05%
2023/04/13	1.5	27.31	5	27.47	27.25	-3.5	38,894	-0.01%
2023/04/12	3	26.62	0	0.00	26.60	3	38,246	0.01%
2023/04/11	0	0.00	7	26.70	26.80	-7	38,461	-0.02%
2023/04/07	3	26.50	5	26.55	26.50	-2	40,130	0.00%
2023/03/30	7	27.20	1	26.90	27.00	6	41,445	0.01%
2023/03/29	4	27.20	3	27.15	27.15	1	41,579	0.00%
2023/03/28	0	0.00	3	27.00	26.70	-3	41,740	-0.01%
2023/03/24	2	26.50	0	0.00	26.40	2	42,583	0.00%
2023/03/23	1	26.50	0	0.00	26.60	1	43,448	0.00%
2023/03/22	2	26.70	10	26.30	26.60	-8	43,569	-0.02%
2023/03/21	2	26.30	2	26.20	26.15	0	43,636	0.00%
2023/03/20	3	26.18	2	26.10	26.20	1	43,926	0.00%
2023/03/17	0	26.11	1	25.85	26.10	-1	44,419	0.00%
2023/03/16	23.1	26.06	0	0.00	25.75	23.1	44,575	0.05%
2023/03/15	3	26.60	2	26.90	26.70	1	44,489	0.00%
2023/03/14	36.1	26.67	0	0.00	26.50	36.1	45,546	0.08%
2023/03/13	2	27.18	10	27.40	27.80	-8	45,381	-0.02%
2023/03/10	27	27.82	10	27.95	27.70	17	45,249	0.04%
2023/03/09	2	28.30	6	28.37	28.75	-4	44,861	-0.01%
2023/03/08	5	28.23	4	28.23	28.30	1	45,229	0.00%
2023/03/03	7	28.44	2	28.45	28.35	5	47,463	0.01%
2023/03/02	1	28.35	0	0.00	28.30	1	47,514	0.00%
2023/03/01	7.5	28.06	1	28.05	28.05	6.5	47,400	0.01%
2023/02/24	4	28.33	4	28.45	28.30	0	47,038	0.00%
2023/02/23	9	28.66	0	0.00	28.55	9	46,949	0.02%
2023/02/22	17	28.46	0	0.00	28.50	17	47,364	0.04%
2023/02/21	11	29.13	33	29.07	28.90	-22	46,997	-0.05%
2023/02/20	51.5	29.94	63	29.95	29.60	-11.5	46,359	-0.02%
2023/02/17	21	29.55	16	29.42	29.30	5	45,261	0.01%
2023/02/16	35	29.75	58	29.77	29.70	-23	44,632	-0.05%
2023/02/15	10.4	28.46	0	0.00	28.50	10.4	42,653	0.02%
2023/02/14	0	0.00	1	28.75	28.85	-1	42,477	0.00%
2023/02/13	3	28.27	7	28.30	28.20	-4	42,233	-0.01%
2023/02/10	2.6	28.44	2	28.55	28.45	0.6	43,516	0.00%
2023/02/09	3	29.12	0	0.00	29.05	3	44,094	0.01%
2023/02/08	12	29.06	0	0.00	29.10	12	44,902	0.03%
2023/02/07	2.3	29.26	0	0.00	29.20	2.3	44,953	0.01%
2023/02/06	0	29.60	20	29.43	29.45	-20	44,848	-0.04%
2023/02/03	0	0.00	1	29.60	29.30	-1	44,870	0.00%
2023/02/02	20.1	29.45	30	29.40	29.35	-9.9	44,917	-0.02%
2023/02/01	15	29.86	0.1	29.82	29.95	14.9	44,696	0.03%
2023/01/31	0	0.00	26	28.99	29.00	-26	43,648	-0.06%
2023/01/30	0	0.00	2	28.85	28.90	-2	43,543	0.00%
2023/01/17	1	28.75	3	28.48	28.40	-2	43,399	0.00%
2023/01/16	2	28.70	4	28.49	28.50	-2	43,402	0.00%
2023/01/13	28	28.70	12	28.70	28.65	16	43,940	0.04%
2023/01/12	2	28.38	2	28.40	28.35	0	44,024	0.00%
2023/01/11	11	28.64	25	28.86	28.35	-14	44,394	-0.03%
2023/01/10	7	28.33	4	28.30	28.30	3	44,381	0.01%
2023/01/09	1	28.30	2	28.60	28.30	-1	46,172	0.00%
2023/01/06	1	28.10	3	28.05	28.05	-2	49,267	0.00%
2023/01/05	10	28.15	0	0.00	28.00	10	51,311	0.02%
2023/01/04	0	0.00	2.8	28.15	28.20	-2.8	51,783	-0.01%
2023/01/03	3	27.67	2.1	27.90	28.15	0.9	52,440	0.00%
2022/12/30	10	28.30	2	28.30	28.15	8	52,944	0.02%
2022/12/29	14	27.96	42	27.84	28.15	-28	53,529	-0.05%
2022/12/28	22	28.33	1	28.45	28.20	21	53,881	0.04%
2022/12/27	42	29.15	31	29.04	28.45	11	54,409	0.02%
2022/12/26	0	0.00	8	28.44	28.15	-8	53,802	-0.01%
2022/12/23	1	28.20	5	28.15	28.10	-4	55,178	-0.01%
2022/12/22	27	28.50	3	28.72	28.70	24	56,577	0.04%
2022/12/21	2	27.63	2	27.45	27.65	0	59,244	0.00%
2022/12/20	2.1	28.00	1	28.35	27.05	1.1	61,158	0.00%
2022/12/19	1	28.00	5	28.20	27.95	-4	61,954	-0.01%
2022/12/16	19	28.79	0	0.00	28.60	19	64,207	0.03%
2022/12/15	102	28.72	32	28.81	28.75	70	67,528	0.10%	大買/
2022/12/14	1	28.00	1	27.95	28.20	0	67,576	0.00%
2022/12/13	3	27.93	1	28.30	27.75	2	69,617	0.00%
2022/12/12	2	28.35	3	28.37	28.05	-1	70,120	0.00%
2022/12/09	0	0.00	40.5	28.40	28.35	-40.5	70,747	-0.06%
2022/12/08	1	28.00	2	28.00	28.05	-1	70,674	0.00%
2022/12/07	7	27.91	3	27.85	28.00	4	70,633	0.01%
2022/12/06	62	28.31	68	28.57	27.80	-6	70,668	-0.01%
2022/12/05	22	28.52	14	28.64	28.40	8	70,019	0.01%
2022/12/02	0	0.00	1	27.75	27.60	-1	69,224	0.00%
2022/12/01	14	27.98	1	28.30	27.80	13	69,356	0.02%
2022/11/30	52.1	27.89	17	27.87	27.95	35.1	69,041	0.05%
2022/11/29	27	27.77	44	27.63	28.30	-17	68,147	-0.02%
2022/11/28	2.4	26.25	0.1	26.30	26.25	2.3	67,058	0.00%
2022/11/25	20	26.10	22	26.53	26.05	-2	67,650	0.00%
2022/11/24	1	26.15	1	26.35	26.15	0	68,509	0.00%
2022/11/23	2	26.00	0	0.00	26.05	2	68,800	0.00%
2022/11/22	4	25.73	0	0.00	25.70	4	70,333	0.01%
2022/11/21	2	25.80	1	25.80	25.75	1	73,699	0.00%
2022/11/18	0	0.00	2	26.30	26.25	-2	73,689	0.00%
2022/11/17	8	26.10	5	25.83	25.95	3	73,278	0.00%
2022/11/16	1	25.90	14	25.83	25.75	-13	73,327	-0.02%
2022/11/15	0	0.00	0.3	26.00	26.05	-0.3	73,378	0.00%
2022/11/14	34	26.08	2	26.10	26.05	32	73,582	0.04%
2022/11/11	0	0.00	32	26.05	25.70	-32	73,390	-0.04%
2022/11/10	10	25.42	2	25.45	25.50	8	73,202	0.01%
2022/11/09	17	25.80	15	25.58	25.55	2	73,752	0.00%
2022/11/08	21	25.35	14	25.48	25.40	7	73,733	0.01%
2022/11/07	8	24.46	4	24.45	24.50	4	72,819	0.01%
2022/11/04	0	0.00	4	23.76	25.00	-4	72,333	-0.01%
2022/11/03	6	23.38	0	0.00	23.35	6	71,899	0.01%
2022/11/02	0	0.00	1.1	24.08	23.75	-1.1	72,104	0.00%
2022/10/31	3	23.57	1	23.55	23.40	2	72,665	0.00%
2022/10/28	1	23.95	1	24.25	23.65	0	73,739	0.00%
2022/10/27	0	0.00	4	23.65	23.75	-4	73,993	-0.01%
2022/10/26	14	22.89	90	22.88	22.90	-76	74,386	-0.10%
2022/10/25	1	23.10	2.5	23.10	23.10	-1.5	74,883	0.00%
2022/10/24	0	0.00	11	23.85	23.40	-11	75,085	-0.01%
2022/10/21	12	24.12	6	23.29	23.15	6	75,819	0.01%
2022/10/20	13	23.40	0	0.00	23.50	13	75,858	0.02%
2022/10/19	2	24.50	2	24.40	24.10	0	75,776	0.00%
2022/10/18	3	24.30	12	24.49	24.30	-9	75,727	-0.01%
2022/10/17	13	23.76	3	23.95	24.25	10	75,545	0.01%
2022/10/14	33	24.40	42	24.34	24.35	-9	75,165	-0.01%
2022/10/13	44	25.36	3.3	25.15	25.15	40.8	73,789	0.06%
2022/10/12	6	28.13	3	27.80	27.90	3	74,013	0.00%
2022/10/11	2	28.00	10	28.75	28.10	-8	74,680	-0.01%
2022/10/07	4	29.15	8	29.20	29.15	-4	75,082	-0.01%
2022/10/06	13	28.11	4	28.23	28.60	9	75,752	0.01%
2022/10/05	8.1	28.04	4	28.08	27.85	4.1	78,491	0.01%
2022/10/04	6.1	28.28	3	28.00	27.90	3.1	79,377	0.00%
2022/10/03	1	28.00	12	27.90	28.00	-11	79,710	-0.01%
2022/09/30	15	27.59	5	28.50	28.20	10	80,772	0.01%
2022/09/29	14	28.80	10	28.94	28.80	4	81,050	0.00%
2022/09/28	32	28.39	31	28.19	27.90	1	80,807	0.00%
2022/09/27	52	30.66	3	31.22	31.00	49	79,397	0.06%
2022/09/26	19	31.93	11	31.97	31.85	8	79,096	0.01%
2022/09/23	34	32.96	1	32.65	32.75	33	80,227	0.04%
2022/09/22	52	34.85	40	35.37	33.90	12	79,488	0.02%
2022/09/21	7	34.85	11	34.93	35.10	-4	76,689	-0.01%
2022/09/20	5	34.91	62	34.74	35.10	-57	76,762	-0.07%
2022/09/19	1	34.05	5	34.15	33.95	-4	76,251	-0.01%
2022/09/16	8	34.11	9	34.02	33.95	-1	77,260	0.00%
2022/09/15	2	33.88	4	33.88	33.75	-2	78,936	0.00%
2022/09/13	0	0.00	7	33.86	33.85	-7	84,598	-0.01%
2022/09/12	2	33.95	0	0.00	33.90	2	86,097	0.00%
2022/09/08	1.1	33.05	3	32.72	33.15	-1.9	89,164	0.00%
2022/09/07	11	32.23	1	32.20	32.20	10	90,172	0.01%
2022/09/06	4	32.91	6	32.93	32.70	-2	90,728	0.00%
2022/09/05	3	32.63	1	33.20	32.60	2	92,084	0.00%
2022/09/02	13	33.12	3	33.65	32.80	10	93,294	0.01%
2022/09/01	16	34.04	11.5	33.80	33.65	4.5	94,256	0.00%
2022/08/31	3	34.07	22	34.28	33.75	-19	94,305	-0.02%
2022/08/30	0	0.00	4	33.08	33.00	-4	94,290	0.00%
2022/08/29	39.2	32.79	9	32.74	32.60	30.2	95,204	0.03%
2022/08/26	23	33.72	87.5	34.34	34.15	-64.5	95,233	-0.07%
2022/08/25	5	31.96	2	32.03	31.85	3	94,523	0.00%
2022/08/22	0	0.00	0.1	32.00	32.00	-0.1	102,627	0.00%
2022/08/19	1	31.90	3	31.78	31.70	-2	103,937	0.00%
2022/08/18	25	32.15	28	32.28	32.30	-3	105,384	0.00%
2022/08/17	7	32.39	0.1	32.25	32.20	6.9	107,044	0.01%
2022/08/16	0	0.00	2	32.10	32.10	-2	107,782	0.00%
2022/08/10	0	0.00	3	31.60	31.65	-3	113,440	0.00%
2022/08/09	5.5	31.80	1	31.75	31.60	4.5	114,936	0.00%
2022/08/05	1	31.30	1	31.65	31.70	0	119,333	0.00%
2022/08/04	9	29.67	6	29.90	30.55	3	123,675	0.00%
2022/08/03	4	30.95	0	0.00	30.75	4	124,038	0.00%
2022/08/02	4	31.94	6	31.73	31.55	-2	124,855	0.00%
2022/08/01	2	33.05	2	33.28	32.95	0	125,884	0.00%
2022/07/29	7	33.92	5	33.87	33.90	2	126,359	0.00%
2022/07/28	6	33.88	6	34.09	33.60	0	127,707	0.00%
2022/07/27	0	0.00	4	34.10	34.30	-4	128,412	0.00%
2022/07/26	3	33.93	1	33.80	33.80	2	130,003	0.00%
2022/07/22	7	34.05	6	34.12	34.15	1	133,787	0.00%
2022/07/21	7	34.19	5	34.24	34.25	2	136,095	0.00%
2022/07/20	17	34.31	20	34.08	34.00	-3	138,831	0.00%
2022/07/19	8	33.38	38.3	33.88	34.15	-30.3	139,958	-0.02%
2022/07/18	5	33.01	6	33.16	33.15	-1	140,182	0.00%
2022/07/15	3	32.42	0	0.00	32.35	3	140,536	0.00%
2022/07/14	23	32.80	28	32.71	32.90	-5	142,385	0.00%
2022/07/13	43	33.43	36	33.57	33.00	7	143,843	0.00%
2022/07/12	10	31.55	11	31.55	31.65	-1	144,495	0.00%
2022/07/11	1	32.80	26.4	32.68	32.80	-25.4	147,671	-0.02%
2022/07/08	83	32.76	84	32.89	32.10	-1	154,058	0.00%
2022/07/07	12.1	31.51	12	31.85	32.40	0.1	161,643	0.00%
2022/07/06	1	32.40	1	31.85	31.60	0	163,831	0.00%
2022/07/05	40	31.74	44	31.89	32.30	-4	165,592	0.00%
2022/07/04	12	30.79	17	31.00	31.05	-5	166,621	0.00%
2022/07/01	22	30.46	8	30.15	29.75	14	168,453	0.01%
2022/06/30	4	31.75	2	31.83	31.65	2	168,841	0.00%
2022/06/29	13	31.26	11	31.31	31.60	2	168,883	0.00%
2022/06/28	16	30.42	17	30.78	31.20	-1	169,130	0.00%
2022/06/27	17	31.04	18	31.31	31.20	-1	169,867	0.00%
2022/06/24	18	30.45	5	30.49	30.30	13	170,737	0.01%
2022/06/23	27	30.84	12.4	30.83	30.35	14.6	169,859	0.01%
2022/06/22	12	31.89	19	31.95	31.75	-7	169,261	0.00%
2022/06/21	9	31.02	32	30.47	31.55	-23	167,962	-0.01%
2022/06/20	48.1	29.55	38	29.31	28.70	10.1	167,436	0.01%
2022/06/17	68.4	29.91	26	29.98	29.90	42.4	168,281	0.03%
2022/06/16	50	31.92	15	32.76	31.45	35	167,078	0.02%
2022/06/15	1.1	32.39	12	32.42	32.10	-10.9	169,917	-0.01%
2022/06/14	27	31.85	1	32.35	32.35	26	175,565	0.01%
2022/06/13	7	32.61	2	32.70	32.65	5	177,186	0.00%
2022/06/10	29	33.09	2	33.13	32.85	27	178,491	0.02%
2022/06/09	11	33.84	11	33.61	34.15	0	178,212	0.00%
2022/06/08	2	33.80	1	34.40	33.85	1	179,405	0.00%
2022/06/07	19	34.24	5	34.36	34.10	14	182,089	0.01%
2022/06/06	11	34.87	2	34.90	34.90	9	183,639	0.00%
2022/06/02	49	35.40	50	34.72	35.50	-1	186,884	0.00%
2022/06/01	4	34.30	9	34.36	34.20	-5	188,957	0.00%
2022/05/31	43	34.20	59	34.18	34.10	-16	191,612	-0.01%
2022/05/30	24	34.11	23	34.28	34.20	1	191,231	0.00%
2022/05/27	27	33.24	23	33.30	32.90	4	193,703	0.00%
2022/05/26	35	33.43	100	33.36	32.85	-65	196,971	-0.03%
2022/05/25	48	33.39	55.3	33.25	33.55	-7.3	201,732	0.00%
2022/05/24	6	32.53	52	32.16	31.95	-46	209,891	-0.02%
2022/05/23	25	31.83	66	32.03	32.35	-41	216,163	-0.02%
2022/05/20	41	30.90	21	30.79	30.70	20	221,814	0.01%
2022/05/19	84.3	30.36	112	30.03	30.75	-27.7	226,788	-0.01%	大賣/
2022/05/18	6	32.17	12	32.45	31.75	-6	234,923	0.00%
2022/05/17	16	31.96	12	32.15	31.80	4	243,387	0.00%
2022/05/16	40	31.62	47	31.92	32.25	-7	247,932	0.00%
2022/05/13	65.1	31.50	27	31.68	31.80	38.1	253,732	0.02%
2022/05/12	106.2	32.88	99	32.44	31.15	7.2	254,671	0.00%	大買/
2022/05/11	42	34.84	19	34.86	34.55	23	254,975	0.01%
2022/05/10	21	34.74	21	35.03	35.70	0	257,234	0.00%
2022/05/09	24	35.29	9	36.06	35.00	15	259,304	0.01%
2022/05/06	11.4	35.55	32	35.42	36.20	-20.6	260,951	-0.01%
2022/05/05	10	35.76	28	36.14	35.90	-18	261,435	-0.01%
2022/05/04	41	35.84	126	36.08	35.70	-85	259,883	-0.03%	大賣/
2022/05/03	77	35.72	45	35.78	35.50	32	258,777	0.01%
2022/04/29	15.2	35.12	56.5	35.28	35.65	-41.3	257,165	-0.02%
2022/04/28	92	34.62	67	33.91	33.75	25	254,926	0.01%
2022/04/27	95	34.21	100	34.26	34.60	-5	253,462	0.00%
2022/04/26	124	35.85	54	35.64	35.05	70	251,105	0.03%	大買/
2022/04/25	42	34.97	48	35.35	36.25	-6	247,302	0.00%
2022/04/22	73	35.85	27	35.88	36.15	46	244,832	0.02%
2022/04/21	49	35.28	47	35.55	35.65	2	243,174	0.00%
2022/04/20	132	35.37	132	35.30	34.80	0	242,518	0.00%	大買/大賣/
2022/04/19	31	35.38	33	35.43	35.35	-2	240,763	0.00%
2022/04/18	103	34.91	33	35.22	34.45	70	238,385	0.03%	大買/
2022/04/15	103.2	36.48	20	36.56	36.30	83.2	235,455	0.04%	大買/
2022/04/14	141	36.85	172	36.92	37.35	-31	233,728	-0.01%	大買/大賣/
2022/04/13	85	35.70	101	35.77	35.25	-16	227,102	-0.01%	大賣/
2022/04/12	25	33.54	46	33.81	34.10	-21	218,849	-0.01%
2022/04/11	36	33.40	15	33.48	33.65	21	215,853	0.01%
2022/04/08	3	32.87	67	33.28	33.75	-64	214,422	-0.03%
2022/04/07	108	32.40	6	32.78	32.00	102	212,367	0.05%	大買/鉅額交易
2022/04/06	9	32.93	38.1	33.59	34.20	-29.1	209,863	-0.01%
2022/04/01	5	32.46	7	32.96	33.00	-2	207,903	0.00%
2022/03/31	13	32.46	179	32.62	32.25	-166	207,130	-0.08%	大賣/鉅額交易
2022/03/30	12	32.58	4.1	32.78	32.20	7.9	207,403	0.00%
2022/03/29	18	32.49	23	32.62	32.30	-5	206,220	0.00%
2022/03/28	2	31.15	0	0.00	31.25	2	204,369	0.00%
2022/03/25	6	31.31	5	31.65	31.00	1	204,483	0.00%
2022/03/24	25	31.55	7	31.66	31.55	18	203,698	0.01%
2022/03/23	5	32.47	20	32.77	32.45	-15	202,526	-0.01%
2022/03/22	11	32.30	7	32.32	32.20	4	202,413	0.00%
2022/03/21	18	33.38	12	33.55	33.05	6	201,588	0.00%
2022/03/18	34	33.10	17	33.27	33.50	17	202,480	0.01%
2022/03/17	6	32.83	35	32.51	33.55	-29	202,948	-0.01%
2022/03/16	42	30.61	60	30.65	31.00	-18	202,345	-0.01%
2022/03/15	29	30.09	32	30.49	29.50	-3	206,672	0.00%
2022/03/14	27	29.79	4	30.15	29.60	23	208,853	0.01%
2022/03/11	28	29.78	51	29.90	30.25	-23	211,975	-0.01%
2022/03/10	45	29.83	18	29.98	29.80	27	211,938	0.01%
2022/03/09	66	28.44	44	28.77	28.30	22	210,120	0.01%
2022/03/08	51	28.65	65.1	28.53	27.95	-14.1	209,391	-0.01%
2022/03/07	55	30.41	55	30.17	29.80	0	206,618	0.00%
2022/03/04	51	32.44	19	32.80	32.05	32	205,273	0.02%
2022/03/03	17	32.53	37	32.49	32.70	-20	206,153	-0.01%
2022/03/02	236	31.18	234	31.43	31.40	2	207,895	0.00%	大買/大賣/
2022/03/01	27	32.18	99	32.26	32.10	-72	209,268	-0.03%
2022/02/25	91	33.67	80	34.01	32.25	11	209,948	0.01%
2022/02/24	111	33.47	44.1	33.72	33.00	67	206,874	0.03%	大買/
2022/02/23	46	33.68	65	33.79	35.50	-19	200,874	-0.01%
2022/02/22	64	32.21	158	32.16	32.95	-94	197,493	-0.05%	大賣/
2022/02/21	66.1	33.28	29	33.38	32.40	37.1	194,400	0.02%
2022/02/18	224	34.88	105.2	35.20	35.00	118.9	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	45.2	33.74	81.6	33.41	34.80	-36.4	193,957	-0.02%
2022/02/16	31.1	31.89	41	32.18	31.65	-9.9	187,954	-0.01%
2022/02/15	152	30.94	90	30.92	31.25	62	186,760	0.03%	大買/
2022/02/14	37	29.18	131	29.23	29.10	-94	185,349	-0.05%	大賣/
2022/02/11	27	29.37	34	29.83	30.15	-7	187,608	0.00%
2022/02/10	11	28.82	44	28.92	28.85	-33	187,661	-0.02%
2022/02/09	4	28.54	63	28.40	28.40	-59	188,780	-0.03%
2022/02/08	132	27.44	12	27.59	27.35	120	186,505	0.06%	大買/鉅額交易
2022/02/07	34	25.55	102	25.82	26.40	-68	185,701	-0.04%	大賣/
2022/01/26	0	0.00	4	23.99	24.00	-4	185,914	0.00%
2022/01/25	11	23.67	101	23.55	23.55	-90	188,781	-0.05%	大賣/
2022/01/24	1	24.30	4	23.65	24.35	-3	190,016	0.00%
2022/01/21	3	24.55	0	0.00	24.35	3	189,644	0.00%
2022/01/20	10	25.14	2	25.30	25.30	8	189,245	0.00%
2022/01/19	11	25.40	1	25.55	25.10	10	188,848	0.01%
2022/01/18	0	0.00	2	26.05	25.60	-2	188,171	0.00%
2022/01/17	0	0.00	20	25.90	25.90	-20	187,860	-0.01%
2022/01/14	2	25.20	2	25.45	25.45	0	187,499	0.00%
2022/01/13	11	25.19	6	25.13	25.10	5	186,821	0.00%
2022/01/12	32	25.72	4	25.58	25.30	28	185,939	0.02%
2022/01/11	106	26.35	107	26.15	26.15	-1	185,300	0.00%	大買/大賣/
2022/01/10	79	26.88	76	26.38	26.25	3	184,687	0.00%
2022/01/07	59	26.49	85.2	26.96	27.00	-26.2	183,612	-0.01%
2022/01/06	23	27.34	6	27.40	27.30	17	181,086	0.01%
2022/01/05	14	27.45	60	27.57	27.30	-46	180,570	-0.03%
2022/01/04	5	26.70	8	27.10	27.25	-3	179,822	0.00%
2022/01/03	5	27.03	11	27.20	26.85	-6	178,680	0.00%
2021/12/30	9	27.58	16	27.50	27.95	-7	177,148	0.00%
2021/12/29	24	27.75	43	27.59	27.25	-19	176,277	-0.01%
2021/12/28	62	27.32	6	27.48	27.40	56	175,596	0.03%
2021/12/27	117	26.88	111	27.18	27.40	6	176,831	0.00%	大買/大賣/
2021/12/24	36	27.35	115	27.43	26.80	-79	176,270	-0.04%	大賣/
2021/12/22	5	26.92	14	26.79	26.60	-9	174,588	-0.01%
2021/12/21	15	26.63	18	26.71	26.75	-3	174,222	0.00%
2021/12/20	8	26.79	14	26.95	27.25	-6	173,434	0.00%
2021/12/17	36	27.00	34	26.47	26.40	2	172,341	0.00%
2021/12/16	26	27.14	24	26.74	26.80	2	171,136	0.00%
2021/12/15	20	26.87	7	27.30	27.25	13	169,131	0.01%
2021/12/14	76	26.71	36	26.47	26.20	40	167,078	0.02%
2021/12/13	171	28.12	49	28.18	27.60	122	163,366	0.07%	大買/鉅額交易
2021/12/10	44	29.86	41.3	29.75	29.30	2.7	158,566	0.00%
2021/12/09	22	29.48	165	29.52	30.10	-143	152,589	-0.09%	大賣/鉅額交易
2021/12/08	152	27.84	52.4	27.97	28.65	99.6	144,806	0.07%	大買/
2021/12/07	24	27.23	24	27.35	27.90	0	139,757	0.00%
2021/12/06	9	25.77	19	26.09	26.20	-10	135,361	-0.01%
2021/12/03	39	25.53	18	25.61	25.15	21	133,389	0.02%
2021/12/02	23	24.96	20	25.22	25.00	3	131,359	0.00%
2021/12/01	7	24.72	8	25.31	25.85	-1	129,445	0.00%
2021/11/30	109	25.04	34	25.39	25.20	75	127,572	0.06%	大買/
2021/11/29	30	23.97	133	23.76	23.75	-103	124,348	-0.08%	大賣/鉅額交易
2021/11/26	65.3	26.26	17	25.92	25.85	48.3	119,821	0.04%
2021/11/25	58	28.61	51.4	28.71	28.70	6.6	113,469	0.01%
2021/11/24	148	27.87	182	26.91	28.35	-34	107,192	-0.03%	大買/大賣/
2021/11/23	51.4	26.60	36	26.31	25.80	15.4	101,841	0.02%
2021/11/22	18	27.01	9	27.02	26.40	9	98,347	0.01%
2021/11/19	43	27.35	12	27.09	27.20	31	94,565	0.03%
2021/11/18	19	28.35	37	28.35	28.30	-18	91,015	-0.02%
2021/11/17	22	28.26	29.5	28.54	29.25	-7.5	87,888	-0.01%
2021/11/16	130	27.52	144	28.48	28.00	-14	81,996	-0.02%	大買/大賣/
2021/11/15	9.5	26.12	13	25.98	26.75	-3.5	71,339	0.00%
2021/11/12	30	26.15	27	26.28	26.40	3	68,470	0.00%
2021/11/11	27	26.52	22	26.62	27.10	5	63,481	0.01%
2021/11/10	56	25.18	34	25.25	25.75	22	57,761	0.04%
2021/11/09	23	24.15	29	24.29	24.95	-6	52,564	-0.01%
2021/11/08	116	23.18	46	23.06	23.50	70	47,885	0.15%	大買/
2021/11/05	6	21.53	10.2	21.50	21.60	-4.2	43,970	-0.01%
2021/11/04	19	21.43	19	21.64	21.00	0	45,051	0.00%
2021/11/03	25	20.81	29	20.62	20.70	-4	43,869	-0.01%
2021/11/02	28	20.45	43	20.64	20.50	-15	42,033	-0.04%
2021/11/01	20	19.60	24	19.89	19.65	-4	39,051	-0.01%
2021/10/29	3	18.50	15	18.60	18.85	-12	37,220	-0.03%
2021/10/28	13	18.68	0	0.00	18.60	13	36,898	0.04%
2021/10/27	6	18.19	0	0.00	18.15	6	36,640	0.02%
2021/10/25	10	18.48	0	0.00	18.35	10	37,273	0.03%
2021/10/22	3	18.25	0	0.00	18.20	3	37,815	0.01%
2021/10/21	10	18.60	0	0.00	18.40	10	38,612	0.03%
2021/10/20	1	18.70	2	18.95	18.65	-1	39,060	0.00%
2021/10/19	2	18.70	40	18.81	18.90	-38	39,864	-0.10%
2021/10/18	33	18.41	0	0.00	18.55	33	39,850	0.08%
2021/10/14	5	18.39	0	0.00	18.20	5	41,232	0.01%
2021/10/13	0	0.00	15	18.62	18.70	-15	41,310	-0.04%
2021/10/06	0	0.00	29	18.20	18.20	-29	45,350	-0.06%
2021/10/05	1	18.45	10	18.35	18.70	-9	46,385	-0.02%
2021/10/04	7	19.14	1	19.65	18.50	6	46,682	0.01%
2021/10/01	10	18.40	11	19.05	18.50	-1	45,616	0.00%
2021/09/30	5	19.00	9	18.88	18.90	-4	46,679	-0.01%
2021/09/29	1	18.50	10	18.50	18.60	-9	47,131	-0.02%
2021/09/28	1.3	18.43	19	18.52	18.60	-17.7	47,740	-0.04%
2021/09/27	10	18.25	11	18.30	18.35	-1	48,343	0.00%
2021/09/24	0	0.00	5	18.00	17.90	-5	50,002	-0.01%
2021/09/23	0	0.00	2	17.65	17.65	-2	50,895	0.00%
2021/09/17	0	0.00	1	17.45	17.55	-1	54,859	0.00%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	1	17.60	0	0.00	17.50	1	62,382	0.00%
2021/09/13	1	17.75	1	17.75	17.70	0	73,236	0.00%
2021/09/10	0	0.00	3	17.40	17.80	-3	80,826	0.00%
2021/09/09	7	17.43	2	17.33	17.30	5	82,756	0.01%
2021/09/07	7	17.69	2	18.10	17.90	5	85,646	0.01%
2021/09/06	5	17.75	3	17.83	17.70	2	87,128	0.00%
2021/09/03	1	18.15	0	0.00	18.20	1	89,262	0.00%
2021/09/02	1	18.55	0	0.00	18.45	1	91,633	0.00%
2021/09/01	20	18.85	2	18.90	18.85	18	94,140	0.02%
2021/08/31	11	19.15	30	19.25	19.20	-19	98,050	-0.02%
2021/08/30	2	19.15	0	0.00	19.00	2	102,615	0.00%
2021/08/27	12	18.98	12	19.02	19.05	0	113,704	0.00%
2021/08/26	0	0.00	1	19.10	18.90	-1	114,921	0.00%
2021/08/25	1	18.80	1	18.60	18.95	0	116,884	0.00%
2021/08/24	11	18.57	1	19.00	18.65	10	117,844	0.01%
2021/08/23	12	18.90	21	19.02	19.10	-9	118,241	-0.01%
2021/08/19	11	18.43	11	18.87	18.35	0	123,086	0.00%
2021/08/18	1	17.50	0	0.00	18.50	1	122,758	0.00%
2021/08/17	0	0.00	5	18.25	18.35	-5	122,033	0.00%
2021/08/16	1	18.50	4	18.40	18.20	-3	122,294	0.00%
2021/08/13	25	19.29	14	19.14	18.80	11	122,098	0.01%
2021/08/12	20	18.96	6	18.90	18.75	14	121,341	0.01%
2021/08/11	6	18.67	0	0.00	18.45	6	121,801	0.00%
2021/08/10	48	19.42	48	19.23	19.40	0	121,967	0.00%
2021/08/09	4	19.65	6	20.00	20.00	-2	120,625	0.00%
2021/08/06	5	18.40	3	18.40	18.20	2	120,024	0.00%
2021/08/05	4	18.15	0	0.00	18.15	4	122,038	0.00%
2021/08/04	3	18.20	3	18.20	18.20	0	123,277	0.00%
2021/08/03	5	18.30	0	0.00	18.15	5	125,381	0.00%
2021/08/02	7	18.21	5	18.50	18.50	2	126,728	0.00%
2021/07/30	0	0.00	2	18.40	18.25	-2	128,275	0.00%
2021/07/28	15	18.85	15	18.35	18.50	0	130,901	0.00%
2021/07/27	2	19.15	6	19.30	18.90	-4	133,244	0.00%
2021/07/26	8	18.98	2	18.80	18.80	6	133,790	0.00%
2021/07/23	1	19.00	19	18.91	19.10	-18	134,889	-0.01%
2021/07/22	0	0.00	3	18.20	18.00	-3	137,925	0.00%
2021/07/21	16	18.42	4	18.15	18.10	12	139,472	0.01%
2021/07/20	1.1	18.66	3	18.50	18.65	-2	140,025	0.00%
2021/07/19	3	19.25	1	19.30	19.20	2	142,805	0.00%
2021/07/16	1	19.30	0	0.00	19.10	1	149,363	0.00%
2021/07/15	5	19.31	9	19.27	19.55	-4	152,466	0.00%
2021/07/14	8	18.06	20	18.06	18.50	-12	152,523	-0.01%
2021/07/13	25.1	19.13	11	18.71	18.70	14.1	153,671	0.01%
2021/07/12	8	19.64	0	0.00	19.70	8	152,816	0.01%
2021/07/09	2	20.30	3	20.25	20.10	-1	152,497	0.00%
2021/07/08	3	20.67	13	20.52	20.55	-10	155,389	-0.01%
2021/07/07	1	20.90	2	20.85	20.75	-1	159,656	0.00%
2021/07/06	0	0.00	15	20.85	20.75	-15	159,274	-0.01%
2021/07/05	1	20.15	5	20.35	20.60	-4	159,608	0.00%
2021/07/02	23	20.29	18	20.44	20.15	5	159,522	0.00%
2021/07/01	8	20.62	12	20.63	20.35	-4	158,807	0.00%
2021/06/30	6	20.30	2	20.30	20.15	4	157,185	0.00%
2021/06/29	21	20.13	4	20.19	20.05	17	156,660	0.01%
2021/06/28	34	21.00	50	20.92	20.85	-16	155,261	-0.01%
2021/06/25	41	21.43	53	21.41	21.55	-12	154,111	-0.01%
2021/06/24	48	21.16	34	21.55	20.95	14	152,547	0.01%
2021/06/23	119	21.08	80	20.60	20.95	39	150,628	0.03%	大買/
2021/06/22	86	22.89	100	23.23	21.15	-14	148,126	-0.01%
2021/06/21	96.1	21.20	184	21.74	22.10	-88	137,962	-0.06%	大賣/
2021/06/18	15	20.53	9	20.37	20.10	6	131,151	0.00%
2021/06/17	1	19.65	3	20.00	20.30	-2	131,122	0.00%
2021/06/16	8	19.94	3	20.28	19.65	5	130,451	0.00%
2021/06/15	55	20.34	41	20.18	20.10	14	129,022	0.01%
2021/06/11	28	20.66	9	20.41	20.20	19	128,197	0.01%
2021/06/10	19	20.28	17	20.52	20.70	2	127,350	0.00%
2021/06/09	17	21.07	17	20.39	20.35	0	125,152	0.00%
2021/06/08	17	21.21	21.9	21.25	21.45	-4.9	123,106	0.00%
2021/06/07	80	21.40	36	21.06	20.35	44	119,378	0.04%
2021/06/04	92	21.70	85	21.76	21.50	7	114,946	0.01%
2021/06/03	3	20.00	10	20.05	20.05	-7	105,016	-0.01%
2021/06/02	12	18.10	19	18.06	18.25	-7	104,032	-0.01%
2021/06/01	4	17.91	67	17.58	18.00	-63	102,455	-0.06%
2021/05/31	9	17.26	47	17.16	17.00	-38	101,943	-0.04%
2021/05/28	60	17.51	7	17.76	17.40	53	102,212	0.05%
2021/05/27	4	17.15	4	16.18	17.15	0	101,426	0.00%
2021/05/26	3	15.25	3	15.50	15.60	0	103,132	0.00%
2021/05/25	5	15.20	0	0.00	15.20	5	106,981	0.00%
2021/05/24	5	14.80	3	15.50	15.25	2	108,044	0.00%
2021/05/21	0	0.00	1	15.05	15.20	-1	110,583	0.00%
2021/05/20	5	14.84	5	14.85	14.85	0	111,913	0.00%
2021/05/19	12	14.80	5	14.97	15.30	7	111,530	0.01%
2021/05/18	2	14.30	2	13.70	14.45	0	110,577	0.00%
2021/05/17	4	13.38	16	13.56	13.15	-12	109,777	-0.01%
2021/05/14	10	14.80	3	14.35	14.60	7	108,975	0.01%
2021/05/13	4	14.64	1	14.65	14.70	3	107,947	0.00%
2021/05/12	8	15.44	0	0.00	15.25	8	105,731	0.01%
2021/05/11	27	17.22	27	16.86	16.90	0	104,281	0.00%
2021/05/10	9	17.07	9	17.17	17.50	0	102,378	0.00%
2021/05/07	12	15.89	11	16.25	16.65	1	101,205	0.00%
2021/05/06	16	16.36	1	16.40	16.45	15	100,146	0.01%
2021/05/05	26	17.00	14	17.18	16.80	12	99,234	0.01%
2021/05/04	6	18.13	18	17.20	17.15	-12	97,487	-0.01%
2021/05/03	19	18.33	1	18.55	17.95	18	94,528	0.02%
2021/04/29	16	18.97	38	19.06	18.90	-22	93,081	-0.02%
2021/04/28	77	19.58	74.7	19.93	19.45	2.3	91,449	0.00%
2021/04/27	17.5	19.48	17	19.46	19.30	0.5	87,792	0.00%
2021/04/26	2	18.88	2	18.95	18.90	0	85,824	0.00%
2021/04/23	34	19.09	33	18.81	18.70	1	84,547	0.00%
2021/04/22	113	19.99	88	19.95	19.30	25	81,802	0.03%	大買/
2021/04/21	44	18.68	36	18.73	19.05	8	74,928	0.01%
2021/04/20	28	17.84	1	17.60	17.80	27	71,346	0.04%
2021/04/19	102	17.83	15	18.01	18.05	87	70,459	0.12%	大買/
2021/04/16	0	0.00	1.1	16.93	17.15	-1.1	67,941	0.00%
2021/04/15	14	17.16	0	0.00	17.05	14	66,944	0.02%
2021/04/14	26	17.39	54.3	17.58	17.00	-28.3	66,245	-0.04%
2021/04/13	5	16.61	161	16.94	17.45	-156	62,734	-0.25%	大賣/鉅額交易
2021/04/12	0	0.00	6	16.03	16.20	-6	57,680	-0.01%
2021/04/09	34	16.02	6	16.05	15.80	28	57,093	0.05%
2021/04/08	1	15.95	10	15.80	15.95	-9	56,070	-0.02%
2021/04/07	0	0.00	5	15.73	15.65	-5	55,658	-0.01%
2021/04/06	0	0.00	52	15.60	15.60	-52	56,202	-0.09%
2021/04/01	6	15.74	0	0.00	15.75	6	56,549	0.01%
2021/03/31	3	15.55	0	0.00	15.70	3	56,273	0.01%
2021/03/30	3	15.55	3.5	15.77	15.50	-0.5	56,115	0.00%
2021/03/29	1	15.90	5	15.95	15.90	-4	56,481	-0.01%
2021/03/26	10	15.73	11	15.67	15.80	-1	57,154	0.00%
2021/03/25	12	15.09	0	0.00	15.35	12	58,113	0.02%
2021/03/24	10	15.30	0	0.00	15.30	10	58,920	0.02%
2021/03/23	14	15.73	4	15.66	15.60	10	58,569	0.02%
2021/03/22	22	16.28	15	16.27	16.20	7	58,611	0.01%
2021/03/19	0	0.00	2	15.75	16.00	-2	59,825	0.00%
2021/03/18	8	15.76	2	15.70	15.70	6	59,692	0.01%
2021/03/17	16	15.85	2	15.83	15.80	14	59,603	0.02%
2021/03/16	31	15.97	24	15.94	15.80	7	59,039	0.01%
2021/03/15	85	15.62	11	15.53	15.45	74	57,676	0.13%
2021/03/12	0	0.00	13	15.43	15.45	-13	57,626	-0.02%
2021/03/11	0	0.00	1	15.10	15.30	-1	57,376	0.00%
2021/03/10	3	15.20	3	14.95	14.95	0	57,385	0.00%
2021/03/09	2	15.15	13	15.12	15.35	-11	57,915	-0.02%
2021/03/08	4	14.71	1	15.05	14.65	3	57,848	0.01%
2021/03/05	16	14.70	1	15.05	14.80	15	57,840	0.03%
2021/03/04	0	0.00	18	15.09	15.10	-18	61,618	-0.03%
2021/03/03	9	14.79	7.1	15.20	15.20	1.9	61,623	0.00%
2021/03/02	17.1	15.50	0.4	15.78	15.15	16.7	61,033	0.03%
2021/02/26	188.4	16.19	303.7	15.71	15.80	-115.3	60,306	-0.19%	大買/大賣/鉅額交易
2021/02/25	16	15.62	57.1	15.34	15.85	-41.1	55,988	-0.07%
2021/02/24	7	14.79	0	0.00	14.55	7	52,065	0.01%
2021/02/23	22	15.02	1	14.85	14.80	21	50,809	0.04%
2021/02/22	110	14.08	23.5	14.04	14.35	86.5	48,231	0.18%	大買/
2021/02/19	3	13.28	5	13.42	13.40	-2	47,586	0.00%
2021/02/18	0	0.00	5	13.30	13.30	-5	47,991	-0.01%
2021/02/17	110.9	13.19	5	13.10	13.15	105.9	47,859	0.22%	大買/鉅額交易
2021/02/05	20	12.85	2	12.85	12.95	18	47,450	0.04%
2021/02/04	20	12.80	0	0.00	12.75	20	47,339	0.04%
2021/02/02	3	12.65	2	12.85	12.65	1	50,313	0.00%
2021/02/01	1	12.40	0	0.00	12.80	1	50,233	0.00%
2021/01/29	4	12.56	0	0.00	12.55	4	49,937	0.01%
2021/01/28	2	12.88	22	12.89	12.90	-20	49,578	-0.04%
2021/01/27	5	12.55	7	12.54	12.50	-2	48,920	0.00%
2021/01/22	3	12.10	0	0.00	12.20	3	48,029	0.01%
2021/01/21	0	0.00	10	12.05	12.05	-10	48,001	-0.02%
2021/01/20	2	12.10	0	0.00	12.10	2	48,045	0.00%
2021/01/19	10	12.35	0	0.00	12.40	10	47,726	0.02%
2021/01/18	2	12.00	2	12.25	12.50	0	47,855	0.00%
2021/01/15	7	12.28	11	12.30	12.20	-4	47,671	-0.01%
2021/01/14	1	12.60	0	0.00	12.60	1	47,222	0.00%
2021/01/13	0	0.00	6	12.60	12.60	-6	47,039	-0.01%
2021/01/12	0	0.00	9	12.63	12.55	-9	46,947	-0.02%
2021/01/11	2	12.75	30	12.80	12.75	-28	46,637	-0.06%
2021/01/08	12	12.90	2	12.90	12.90	10	46,466	0.02%
2021/01/06	4	12.99	8.5	13.04	12.95	-4.5	46,001	-0.01%
2021/01/05	1	13.05	0	0.00	12.95	1	45,806	0.00%
2021/01/04	2	13.00	35	12.80	13.05	-33	45,562	-0.07%
2020/12/31	22	13.10	0	0.00	13.15	22	44,825	0.05%
2020/12/30	12	13.36	13	13.40	13.40	-1	44,502	0.00%
2020/12/29	35	13.45	7	13.56	13.65	28	44,069	0.06%
2020/12/28	10	13.24	2	13.40	13.25	8	43,333	0.02%
2020/12/25	2	13.10	5	13.10	13.10	-3	42,666	-0.01%
2020/12/24	1	13.20	0	0.00	13.15	1	42,330	0.00%
2020/12/23	10	12.78	44	12.82	13.05	-34	41,916	-0.08%
2020/12/22	5	13.66	4	13.70	13.15	1	40,480	0.00%
2020/12/21	6	14.20	3	13.90	14.10	3	38,980	0.01%
2020/12/18	2	13.78	3	14.03	13.90	-1	37,616	0.00%
2020/12/17	3	13.80	18	13.84	13.85	-15	36,486	-0.04%
2020/12/16	28	13.94	39	13.85	13.85	-11	36,077	-0.03%
2020/12/15	62	14.35	317	13.84	13.70	-255	35,193	-0.72%	大賣/鉅額交易
2020/12/14	165	13.18	0	0.00	13.40	165	31,911	0.52%	大買/鉅額交易
2020/12/11	102	13.15	37	13.05	13.15	65	31,245	0.21%	大買/
2020/12/10	10	13.40	4	13.40	13.45	6	30,798	0.02%
2020/12/09	0	0.00	29	13.41	13.40	-29	30,630	-0.09%
2020/12/08	5	13.45	47	13.34	13.30	-42	30,470	-0.14%
2020/12/07	71	13.31	10	13.30	13.25	61	30,268	0.20%
2020/12/04	18	13.39	15	13.41	13.30	3	29,885	0.01%
2020/12/03	122	13.45	81	13.60	13.50	41	29,943	0.14%	大買/
2020/12/02	1	13.40	37	13.44	13.30	-36	29,508	-0.12%
2020/12/01	4	13.01	26.5	12.80	12.95	-22.5	28,418	-0.08%
2020/11/30	23	12.79	6.2	12.94	12.65	16.8	28,079	0.06%
2020/11/27	7	12.94	1	13.00	12.90	6	23,704	0.03%
2020/11/26	2	13.40	2	13.25	13.25	0	22,868	0.00%
2020/11/25	20	13.00	19	13.08	13.25	1	22,762	0.00%
2020/11/24	1	12.80	8	12.83	12.70	-7	21,069	-0.03%
2020/11/23	0	0.00	1	12.55	12.60	-1	20,561	0.00%
2020/11/19	10	12.55	10	12.69	12.60	0	20,610	0.00%
2020/11/18	2	12.40	2	12.60	12.40	0	20,009	0.00%
2020/11/17	0	0.00	1	12.15	12.10	-1	18,892	-0.01%
2020/11/16	11	11.89	10	11.85	11.75	1	18,370	0.01%
2020/11/13	1	11.85	0	0.00	11.85	1	18,236	0.01%
2020/11/12	0	0.00	1	12.00	11.90	-1	18,149	-0.01%
2020/11/11	9	11.63	0	0.00	12.10	9	17,963	0.05%
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/11/09	7	11.06	0	0.00	11.05	7	14,995	0.05%
2020/11/05	0	0.00	1	11.10	11.00	-1	15,011	-0.01%
2020/11/03	0	0.00	0.3	10.90	10.95	-0.3	15,537	0.00%
2020/11/02	1	10.80	5	10.75	10.80	-4	15,653	-0.03%
2020/10/26	5	11.10	0	0.00	11.15	5	15,637	0.03%
2020/10/23	10	10.90	0	0.00	10.90	10	15,428	0.06%
2020/10/12	0	0.00	1	10.65	10.75	-1	15,549	-0.01%
2020/10/08	1	10.80	0	0.00	10.75	1	15,586	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/09/30	1	10.75	0	0.00	10.65	1	15,840	0.01%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/17	1	11.35	0	0.00	11.40	1	16,379	0.01%
2020/09/11	5	11.45	0	0.00	11.45	5	16,497	0.03%
2020/09/10	10	11.83	11	11.50	11.55	-1	16,514	-0.01%
2020/09/08	10	11.75	14	11.99	11.85	-4	16,573	-0.02%
2020/09/07	11	11.69	5	11.80	11.65	6	16,268	0.04%
2020/09/04	2	11.45	8	11.55	11.50	-6	16,082	-0.04%
2020/09/03	10	11.50	2	11.50	11.40	8	16,125	0.05%
2020/08/25	0	0.00	1	11.40	11.40	-1	17,306	-0.01%
2020/08/20	1	10.85	0	0.00	10.85	1	18,014	0.01%
2020/08/18	5	11.30	0	0.00	11.30	5	17,915	0.03%
2020/08/17	1	11.45	0	0.00	11.45	1	17,922	0.01%
2020/08/11	10	11.10	10	10.90	10.95	0	18,343	0.00%
2020/08/10	0	0.00	3	10.90	11.10	-3	18,415	-0.02%
2020/08/07	14	10.70	13	10.70	10.70	1	18,207	0.01%
2020/08/06	3	10.55	3	10.75	10.60	0	17,949	0.00%
2020/08/03	3	10.50	0	0.00	10.45	3	18,439	0.02%
2020/07/29	3	10.25	3	10.60	10.60	0	18,803	0.00%
2020/07/27	2	10.73	0	0.00	10.70	2	19,766	0.01%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/10	5	11.25	0	0.00	11.20	5	23,234	0.02%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/06/29	4	11.15	0	0.00	11.15	4	24,826	0.02%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/17	0	0.00	20	11.50	11.50	-20	27,015	-0.07%
2020/06/15	2	11.35	0	0.00	11.25	2	27,906	0.01%
2020/06/11	12	11.81	0	0.00	11.80	12	28,616	0.04%
2020/06/10	8	12.15	1	12.10	12.20	7	28,418	0.02%
2020/06/09	7	12.19	100	12.20	12.20	-93	28,646	-0.32%
2020/06/08	18	12.28	22	12.22	12.30	-4	28,746	-0.01%
2020/06/05	20	11.85	143	11.84	12.10	-123	28,330	-0.43%	大賣/鉅額交易
2020/06/04	2	11.40	2	11.55	11.40	0	27,321	0.00%
2020/06/02	10	11.08	0	0.00	11.15	10	27,131	0.04%
2020/06/01	1	11.05	0	0.00	11.10	1	27,092	0.00%
2020/05/28	90	11.40	0	0.00	11.25	90	26,715	0.34%
2020/05/27	160	11.28	0	0.00	11.40	160	26,748	0.60%	大買/鉅額交易
2020/05/25	0	0.00	5	10.95	11.15	-5	26,456	-0.02%
2020/05/22	5	11.10	0	0.00	11.00	5	26,397	0.02%
2020/05/21	11	11.19	0	0.00	11.25	11	26,403	0.04%
2020/05/19	3	11.10	0	0.00	11.10	3	25,860	0.01%
2020/05/15	0	0.00	53	10.85	10.80	-53	25,474	-0.21%
2020/05/14	5	11.00	0	0.00	11.00	5	25,376	0.02%
2020/05/13	2	11.05	0	0.00	11.20	2	25,343	0.01%
2020/05/06	6	10.80	0	0.00	10.80	6	25,002	0.02%
2020/05/04	2	10.95	0	0.00	11.15	2	24,832	0.01%
2020/04/30	0	0.00	110	11.53	11.50	-110	24,594	-0.45%	大賣/鉅額交易
2020/04/29	100	11.10	0	0.00	11.30	100	24,074	0.42%
2020/04/28	0	0.00	5	10.65	10.55	-5	22,937	-0.02%
2020/04/22	0	0.00	100	9.85	10.00	-100	22,471	-0.45%
2020/04/17	10	10.50	0	0.00	10.30	10	22,437	0.04%
2020/04/16	2	10.45	2	10.40	10.40	0	22,086	0.00%
2020/04/15	51	10.60	2	10.60	10.65	49	21,916	0.22%
2020/04/14	1	10.25	5	10.15	10.25	-4	21,494	-0.02%
2020/04/13	50	10.20	0	0.00	10.15	50	21,246	0.24%
2020/04/10	5	10.05	0	0.00	10.25	5	21,104	0.02%
2020/04/09	10	10.22	0	0.00	10.35	10	20,725	0.05%
2020/04/08	0	0.00	10	9.50	9.52	-10	19,722	-0.05%
2020/04/06	20	8.97	0	0.00	9.02	20	19,005	0.11%
2020/03/30	13	8.64	6	9.07	9.00	7	18,261	0.04%
2020/03/27	3	9.21	6	9.27	9.10	-3	17,921	-0.02%
2020/03/25	0	0.00	0.9	9.26	9.26	-0.9	17,413	-0.01%
2020/03/19	7	7.85	0	0.00	7.70	7	15,104	0.05%
2020/03/18	3	8.51	2	9.04	8.55	1	14,442	0.01%
2020/03/16	13	10.12	0	0.00	10.05	13	13,257	0.10%
2020/03/11	0	0.00	1	11.85	11.70	-1	11,970	-0.01%
2020/03/05	0	0.00	5	12.12	12.05	-5	11,012	-0.05%
2020/03/04	0	0.00	1	11.70	11.85	-1	10,835	-0.01%
2020/03/03	0	0.00	2	11.65	11.60	-2	10,595	-0.02%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	5	11.85	0	0.00	12.05	5	10,389	0.05%
2020/02/25	0	0.00	4	12.10	12.10	-4	10,016	-0.04%
2020/02/21	2	12.35	0	0.00	12.35	2	9,792	0.02%
2020/02/19	0	0.00	2	12.70	12.65	-2	9,724	-0.02%
2020/02/14	2	12.40	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	2	12.70	12.70	-2	9,379	-0.02%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/03	2	11.85	0	0.00	11.85	2	8,284	0.02%
2020/01/30	5	12.32	0	0.00	12.25	5	7,677	0.07%
2020/01/13	2	13.65	14.8	13.70	13.70	-12.8	6,622	-0.19%
2020/01/10	0	0.00	2	13.90	13.85	-2	6,564	-0.03%
2020/01/07	2	13.65	0	0.00	13.65	2	6,579	0.03%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	0	0.00	2	13.85	13.75	-2	6,750	-0.03%
2019/12/30	0	0.00	2	13.75	13.80	-2	6,733	-0.03%
2019/12/26	0	0.00	108	13.80	13.80	-108	6,758	-1.60%	大賣/鉅額交易
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	4	13.80	0	0.00	13.80	4	6,525	0.06%
2019/12/16	0	0.00	2	13.85	13.85	-2	6,260	-0.03%
2019/12/13	4	13.93	0	0.00	13.90	4	6,312	0.06%
2019/11/29	0	0.00	0.1	14.00	14.00	-0.1	7,698	0.00%
2019/11/22	5	13.92	0	0.00	13.85	5	7,986	0.06%
2019/11/20	0	0.00	0	14.10	14.10	0	8,043	0.00%
2019/11/19	3	14.15	1	14.20	14.15	2	8,003	0.02%
2019/11/13	1	14.40	1	14.50	14.35	0	8,296	0.00%
2019/11/07	4	14.25	0	0.00	14.30	4	8,536	0.05%
2019/10/31	0.4	14.25	0	0.00	14.25	0.4	9,418	0.00%
2019/10/30	0	0.00	10	14.25	14.30	-10	9,624	-0.10%
2019/10/17	0	0.00	2	14.20	14.15	-2	10,072	-0.02%
2019/10/14	10	13.85	0	0.00	13.90	10	10,040	0.10%
2019/10/08	0	0.00	2	13.90	13.90	-2	10,027	-0.02%
2019/09/12	0	0.00	5.7	13.85	13.80	-5.7	14,334	-0.04%
2019/09/05	0	0.00	4	13.58	13.75	-4	14,204	-0.03%
2019/09/02	0	0.00	1	14.10	14.15	-1	13,201	-0.01%
2019/08/30	0	0.00	3	14.10	14.15	-3	13,283	-0.02%
2019/08/29	0	0.00	2	14.05	14.05	-2	13,188	-0.02%
2019/08/28	0	0.00	1	13.90	14.00	-1	13,222	-0.01%
2019/08/26	1	13.90	2	13.90	13.85	-1	13,141	-0.01%
2019/08/15	0	0.00	1	13.90	13.90	-1	13,033	-0.01%
2019/08/13	2	14.00	0	0.00	13.85	2	13,037	0.02%
2019/08/12	0	0.00	2	14.20	14.15	-2	12,929	-0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	14	14.08	0	0.00	14.10	14	12,297	0.11%
2019/07/30	0	0.00	60	14.70	14.65	-60	12,055	-0.50%
2019/07/29	0	0.00	5.7	14.64	14.60	-5.7	12,109	-0.05%
2019/07/26	4	14.55	0	0.00	14.55	4	12,082	0.03%
2019/07/25	10	14.65	0	0.00	14.60	10	12,022	0.08%
2019/07/16	7	14.84	0	0.00	14.85	7	11,534	0.06%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/06/26	50	15.00	0	0.00	15.05	50	11,222	0.45%
2019/06/24	10	14.90	8	14.86	14.85	2	10,705	0.02%
2019/06/21	1	15.10	0	0.00	15.00	1	10,147	0.01%
2019/06/18	0	0.00	1	15.20	15.20	-1	9,324	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/03	1	15.10	2	15.23	15.15	-1	9,263	-0.01%
2019/05/29	1	15.00	0	0.00	14.95	1	9,421	0.01%
2019/05/21	0	0.00	1	15.20	15.15	-1	10,090	-0.01%
2019/05/07	1	15.00	0	0.00	15.15	1	11,697	0.01%
2019/04/29	1	15.10	2	15.20	15.20	-1	12,350	-0.01%
2019/04/26	1	15.05	0	0.00	15.15	1	12,373	0.01%
2019/04/25	1	15.05	1	15.20	15.20	0	12,439	0.00%
2019/04/18	10	15.50	0	0.00	15.35	10	12,863	0.08%
2019/04/17	10	15.70	0	0.00	15.70	10	12,721	0.08%
2019/04/15	10	15.85	0	0.00	15.85	10	12,472	0.08%
2019/04/12	30	15.58	2	15.63	15.65	28	12,112	0.23%
2019/04/08	2	15.43	1	15.45	15.45	1	11,830	0.01%
2019/03/25	0	0.00	8.8	15.20	15.25	-8.8	12,304	-0.07%
2019/03/22	0	0.00	7	15.21	15.20	-7	12,583	-0.06%
2019/03/21	0	0.00	7	15.25	15.30	-7	12,589	-0.06%
2019/03/07	0	0.00	6	15.40	15.35	-6	13,467	-0.04%
2019/03/04	6	15.50	0	0.00	15.55	6	15,709	0.04%
2019/02/14	2	14.85	0	0.00	14.80	2	14,734	0.01%
2019/02/11	0	0.00	12	15.00	15.00	-12	14,406	-0.08%
2019/01/29	4	14.70	26	14.75	15.00	-22	13,868	-0.16%
2019/01/23	4	14.75	0	0.00	14.65	4	12,543	0.03%
2019/01/18	0	0.00	8	15.10	15.25	-8	11,908	-0.07%
2019/01/02	0	0.00	2	15.65	15.70	-2	11,228	-0.02%
2018/12/26	3	15.97	1	15.90	15.80	2	11,141	0.02%
2018/12/24	1	16.15	0	0.00	16.15	1	11,157	0.01%
2018/12/12	0	0.00	2.1	15.45	15.50	-2.1	9,239	-0.02%
2018/12/07	0	0.00	15	15.50	15.55	-15	9,084	-0.17%
2018/12/05	0	0.00	0.7	15.60	15.60	-0.7	9,019	-0.01%
2018/11/29	0	0.00	10	16.06	16.15	-10	8,586	-0.12%
2018/11/28	4	16.25	2	16.45	16.05	2	7,939	0.03%
2018/11/27	0	0.00	3	15.22	15.30	-3	6,495	-0.05%
2018/11/14	0	0.00	2	14.90	14.80	-2	6,623	-0.03%
2018/09/21	15	14.77	0	0.00	14.80	15	5,366	0.28%
2018/08/22	0	0.00	5	15.55	15.50	-5	4,560	-0.11%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/08	4	15.00	0	0.00	14.95	4	4,050	0.10%
2018/08/03	1	15.00	0	0.00	15.10	1	4,049	0.02%
2018/07/05	0	0.00	0.1	14.65	14.65	-0.1	5,200	0.00%
2018/06/06	2	15.10	0	0.00	15.15	2	5,323	0.04%
2018/05/30	3	15.00	0	0.00	15.00	3	5,219	0.06%
2018/05/14	5	14.95	0	0.00	14.95	5	6,086	0.08%
2018/04/02	0	0.00	1	15.00	15.00	-1	7,294	-0.01%
2018/03/30	0	0.00	0.3	14.90	14.90	-0.3	7,392	0.00%
2018/03/26	2	14.85	0	0.00	14.85	2	7,708	0.03%
2018/02/06	0	0.00	20	14.60	14.55	-20	8,850	-0.23%
2018/01/26	50	15.50	0	0.00	15.50	50	8,965	0.56%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/15	30	15.90	0	0.00	15.95	30	8,751	0.34%
2018/01/09	0	0.00	6	16.01	16.15	-6	8,571	-0.07%
2018/01/05	10	16.20	0	0.00	16.20	10	8,362	0.12%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/02	10	16.10	10	16.20	15.95	0	7,988	0.00%