中信金 (2891)-統一-竹南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.15	5	39.19	39.10	0	46,112	0.00%
2025/01/20	1	38.75	0	0.00	38.70	1	46,095	0.00%
2025/01/17	5	38.95	0	0.00	39.05	5	46,425	0.01%
2025/01/16	10	39.05	1	39.05	39.10	9	46,412	0.02%
2025/01/15	22.2	38.76	0	0.00	38.75	22.2	46,479	0.05%
2025/01/14	20	38.64	0	0.00	38.85	20	47,112	0.04%
2025/01/13	0.3	38.55	0	0.00	38.30	0.3	47,854	0.00%
2025/01/10	13	38.36	1	38.35	38.55	12	47,754	0.03%
2025/01/09	1.1	39.00	0	0.00	38.95	1.1	48,133	0.00%
2025/01/07	1.1	39.39	0	0.00	39.20	1.1	49,441	0.00%
2025/01/06	0	0.00	1	39.40	39.40	-1	49,784	0.00%
2025/01/03	0	39.00	0	0.00	39.00	0	50,193	0.00%
2025/01/02	2.6	38.99	0	0.00	38.70	2.6	50,897	0.01%
2024/12/31	5	39.25	5	39.25	39.10	0	50,739	0.00%
2024/12/30	0.3	39.70	1	39.75	39.45	-0.7	51,355	0.00%
2024/12/27	0	0.00	8	39.60	39.45	-8	51,488	-0.02%
2024/12/26	0	39.50	0	0.00	39.45	0	52,267	0.00%
2024/12/25	0	0.00	10	39.60	39.25	-10	53,454	-0.02%
2024/12/24	0	0.00	12	39.48	39.35	-12	54,156	-0.02%
2024/12/20	14.2	38.42	7	38.50	38.50	7.2	56,082	0.01%
2024/12/19	0	0.00	1	39.20	39.40	-1	57,419	0.00%
2024/12/18	1	39.30	0	0.00	39.70	1	60,514	0.00%
2024/12/13	2	39.43	4	39.53	39.60	-2	63,582	0.00%
2024/12/12	0	0.00	4	39.48	39.60	-4	64,186	-0.01%
2024/12/11	0.4	39.00	6	38.98	39.10	-5.6	65,061	-0.01%
2024/12/10	0.1	39.00	1	39.00	39.10	-0.9	65,893	0.00%
2024/12/09	3.1	39.00	2	39.05	39.05	1.1	66,661	0.00%
2024/12/06	0.1	39.00	15	39.11	39.10	-15	67,734	-0.02%
2024/12/05	1	39.00	3	39.08	39.05	-2	68,345	0.00%
2024/12/04	20	38.60	0	38.80	38.80	20	69,083	0.03%
2024/12/02	5	38.26	21	38.37	38.60	-16	71,622	-0.02%
2024/11/29	3.1	37.40	1	37.55	37.40	2.1	72,414	0.00%
2024/11/28	2.5	37.63	0	0.00	37.75	2.5	76,179	0.00%
2024/11/27	10	37.70	0	0.00	37.70	10	77,498	0.01%
2024/11/26	11.8	37.54	10	37.95	38.00	1.8	78,908	0.00%
2024/11/25	2	37.35	3	37.73	37.35	-1	80,632	0.00%
2024/11/21	3	38.05	3	37.93	38.05	0	82,445	0.00%
2024/11/20	1	37.85	12	37.88	38.05	-11	83,585	-0.01%
2024/11/18	0	0.00	35	36.96	36.80	-35	84,958	-0.04%
2024/11/15	0	0.00	15.5	36.73	36.80	-15.5	84,875	-0.02%
2024/11/13	3	36.60	0	0.00	36.55	3	84,714	0.00%
2024/11/12	4	36.88	5	37.00	37.00	-1	84,574	0.00%
2024/11/11	3.3	36.99	2.5	37.16	37.20	0.8	84,878	0.00%
2024/11/08	0	0.00	1	36.85	36.90	-1	85,413	0.00%
2024/11/07	0	0.00	12	36.84	36.90	-12	85,701	-0.01%
2024/11/05	0	0.00	2	36.58	36.65	-2	85,890	0.00%
2024/11/04	0	36.30	1	36.40	36.45	-1	86,532	0.00%
2024/11/01	3.1	35.28	0	0.00	35.70	3.1	87,579	0.00%
2024/10/30	0.1	35.75	0	0.00	35.90	0.1	87,967	0.00%
2024/10/29	0.2	35.83	0.1	35.85	35.85	0.1	88,033	0.00%
2024/10/28	11.2	35.91	0	0.00	35.90	11.2	88,263	0.01%
2024/10/25	0	0.00	1.6	36.04	36.10	-1.6	88,903	0.00%
2024/10/24	2.2	35.96	0	0.00	35.90	2.2	89,319	0.00%
2024/10/23	0.2	36.32	0	0.00	36.15	0.2	89,712	0.00%
2024/10/22	0.1	36.40	2	36.43	36.60	-1.9	90,233	0.00%
2024/10/21	12.1	36.39	0	0.00	36.10	12.1	90,727	0.01%
2024/10/18	0	0.00	17	36.89	36.90	-17	91,480	-0.02%
2024/10/17	10	36.30	0	0.00	36.50	10	91,684	0.01%
2024/10/16	16.1	36.14	4	36.20	36.30	12.1	92,181	0.01%
2024/10/15	17	36.21	3	36.20	36.35	14	92,197	0.02%
2024/10/14	10.1	35.50	0	0.00	35.60	10.1	93,750	0.01%
2024/10/11	0.1	35.20	4	35.15	35.15	-3.9	94,188	0.00%
2024/10/09	2	34.90	0	0.00	34.90	2	94,732	0.00%
2024/10/08	0	0.00	1	34.90	35.20	-1	95,039	0.00%
2024/10/07	0.1	34.70	8	34.73	34.90	-7.9	94,735	-0.01%
2024/10/04	1.1	34.31	0	0.00	34.25	1.1	95,332	0.00%
2024/10/01	0	0.00	7	34.59	34.70	-7	95,528	-0.01%
2024/09/27	2	34.65	1	34.50	34.60	1	96,890	0.00%
2024/09/26	0.1	35.00	1	35.00	35.00	-0.9	96,742	0.00%
2024/09/25	2.2	34.74	0	0.00	34.95	2.2	96,287	0.00%
2024/09/24	13	34.93	4	35.05	35.00	9	95,564	0.01%
2024/09/23	2	35.25	148	35.08	35.35	-146	94,408	-0.15%	大賣/鉅額交易
2024/09/20	15.1	34.13	23.2	34.22	34.00	-8.1	92,134	-0.01%
2024/09/19	4.1	33.44	25	33.54	33.50	-21	88,491	-0.02%
2024/09/18	2	33.80	58	33.90	33.60	-56	87,971	-0.06%
2024/09/13	1	32.35	0	0.00	32.55	1	85,167	0.00%
2024/09/12	18	32.11	0	0.00	32.15	18	84,521	0.02%
2024/09/11	32.4	32.30	0	0.00	32.30	32.4	83,405	0.04%
2024/09/10	31	32.71	5	32.90	32.70	26	82,540	0.03%
2024/09/09	25	32.34	0	0.00	32.70	25	81,654	0.03%
2024/09/06	2	32.30	7	32.75	32.90	-5	80,936	-0.01%
2024/09/05	7.5	32.26	0	0.00	32.30	7.5	80,884	0.01%
2024/09/04	8.1	31.98	0	0.00	32.05	8.1	80,872	0.01%
2024/09/03	5	33.10	0	0.00	32.95	5	79,287	0.01%
2024/09/02	32.1	32.98	0	0.00	33.10	32.1	79,050	0.04%
2024/08/30	6	32.65	0	0.00	32.65	6	78,611	0.01%
2024/08/29	29.2	32.64	3	32.60	32.60	26.2	75,610	0.03%
2024/08/28	5	32.88	0	0.00	33.10	5	75,190	0.01%
2024/08/27	45.2	32.70	0	0.00	32.85	45.2	75,679	0.06%
2024/08/26	5.2	33.35	0	0.00	33.15	5.2	74,576	0.01%
2024/08/23	46.5	33.00	0	0.00	33.10	46.5	73,312	0.06%
2024/08/22	406.2	33.56	0	0.00	33.45	406.2	72,521	0.56%	大買/鉅額交易
2024/08/21	7.1	33.38	0	0.00	33.70	7.1	71,676	0.01%
2024/08/20	3	34.95	0	0.00	35.00	3	68,710	0.00%
2024/08/15	0	0.00	1	34.45	34.50	-1	69,291	0.00%
2024/08/14	0	0.00	1	34.85	34.75	-1	69,854	0.00%
2024/08/09	0	0.00	1	35.00	34.70	-1	69,685	0.00%
2024/08/08	0	0.00	1	34.20	33.75	-1	70,177	0.00%
2024/08/07	0	0.00	1	33.40	33.90	-1	70,764	0.00%
2024/08/05	0.1	32.60	22	32.20	32.25	-21.9	70,661	-0.03%
2024/07/31	0	0.00	1	35.60	35.50	-1	70,475	0.00%
2024/07/30	0.2	35.00	0	0.00	35.30	0.2	71,136	0.00%
2024/07/29	10	35.75	0	0.00	36.00	10	71,016	0.01%
2024/07/26	0.2	35.50	0	0.00	35.60	0.2	71,920	0.00%
2024/07/22	0.3	35.65	0	0.00	35.50	0.3	73,140	0.00%
2024/07/19	0.1	35.85	0	0.00	35.95	0.1	72,496	0.00%
2024/07/18	0.4	36.79	0	0.00	37.00	0.4	71,246	0.00%
2024/07/17	1.2	37.05	0	0.00	37.00	1.2	70,410	0.00%
2024/07/16	0.1	37.20	0	0.00	37.35	0.1	70,033	0.00%
2024/07/15	11.2	37.36	0	0.00	37.65	11.2	69,862	0.02%
2024/07/09	0	0.00	1	40.00	39.95	-1	66,233	0.00%
2024/07/08	0	0.00	6.7	40.14	40.10	-6.7	65,843	-0.01%
2024/07/03	0	0.00	1	39.10	39.20	-1	62,811	0.00%
2024/07/02	3	38.20	0	0.00	38.50	3	62,088	0.00%
2024/06/28	0	0.00	0.2	37.95	37.85	-0.2	61,179	0.00%
2024/06/24	0	0.00	1	38.20	38.25	-1	62,360	0.00%
2024/06/14	0	37.20	1	37.35	37.30	-1	62,870	0.00%
2024/06/11	1	36.85	22	37.01	37.10	-21	63,534	-0.03%
2024/06/07	1	36.85	1	36.85	37.20	0	64,025	0.00%
2024/06/06	1	36.90	3	36.80	36.85	-2	63,270	0.00%
2024/06/05	0	0.00	3	36.05	36.30	-3	62,713	0.00%
2024/06/04	5.1	36.22	9	36.08	36.35	-3.9	62,180	-0.01%
2024/05/31	1	35.70	0	0.00	35.40	1	60,218	0.00%
2024/05/30	4	35.60	0	0.00	35.30	4	58,067	0.01%
2024/05/29	1	36.00	12	36.05	36.05	-11	57,233	-0.02%
2024/05/28	1	36.75	0	0.00	36.75	1	56,432	0.00%
2024/05/27	0	0.00	0.2	37.40	37.55	-0.2	56,002	0.00%
2024/05/24	2	37.20	0	0.00	37.05	2	55,056	0.00%
2024/05/21	30	37.75	0	0.00	37.75	30	53,638	0.06%
2024/05/17	0	0.00	1	37.80	38.10	-1	52,229	0.00%
2024/05/16	0	0.00	30	37.43	37.50	-30	51,656	-0.06%
2024/05/15	0	0.00	2	37.00	36.90	-2	50,909	0.00%
2024/05/14	10	35.89	2	36.05	36.05	8	50,697	0.02%
2024/05/13	4	36.38	2	36.75	36.50	2	49,784	0.00%
2024/05/08	1	36.25	0	0.00	36.40	1	48,077	0.00%
2024/05/07	1	36.35	0.5	35.95	36.00	0.5	47,221	0.00%
2024/05/06	0	0.00	3	35.47	36.10	-3	46,134	-0.01%
2024/05/03	2	34.88	3	34.75	34.75	-1	45,570	0.00%
2024/05/02	0	0.00	1	34.10	34.10	-1	44,425	0.00%
2024/04/30	6	34.21	26	34.26	34.10	-20	43,849	-0.05%
2024/04/29	0	0.00	32.1	33.79	34.25	-32.1	42,804	-0.07%
2024/04/26	15	31.10	0	0.00	31.15	15	40,402	0.04%
2024/04/19	10	30.80	0	0.00	31.00	10	41,661	0.02%
2024/04/16	10	31.40	24	31.52	30.95	-14	40,923	-0.03%
2024/04/15	0	0.00	0	31.95	31.95	0	40,429	0.00%
2024/04/01	25	32.00	0	0.00	31.65	25	41,763	0.06%
2024/03/29	0	0.00	14	32.94	33.05	-14	41,294	-0.03%
2024/03/28	0	0.00	0.1	32.37	32.40	-0.1	40,295	0.00%
2024/03/27	0	0.00	16.4	32.25	32.60	-16.4	39,833	-0.04%
2024/03/22	0	0.00	5	32.05	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	1	32.00	31.95	-1	40,415	0.00%
2024/03/20	0	31.40	0	0.00	31.25	0	40,546	0.00%
2024/03/15	20	31.43	10	31.40	31.75	10	41,028	0.02%
2024/03/14	0.1	31.95	20	32.10	32.00	-19.9	40,281	-0.05%
2024/03/13	0	0.00	4.1	31.53	31.85	-4.1	40,118	-0.01%
2024/03/12	0	0.00	1	30.35	30.45	-1	38,730	0.00%
2024/03/11	0	0.00	12	30.10	30.30	-12	38,819	-0.03%
2024/03/08	30	30.20	17	30.10	30.20	13	38,852	0.03%
2024/03/07	0	0.00	5	29.59	29.80	-5	38,308	-0.01%
2024/03/06	0	0.00	2	29.50	29.50	-2	38,080	-0.01%
2024/03/05	0	0.00	5	29.10	29.15	-5	38,671	-0.01%
2024/03/04	3	29.15	0	0.00	29.20	3	39,027	0.01%
2024/02/26	0	0.00	6	29.23	29.10	-6	39,708	-0.02%
2024/02/21	0	0.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	0	0.00	5	28.95	29.00	-5	40,852	-0.01%
2024/02/19	0	0.00	1	28.35	28.70	-1	41,036	0.00%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/02	0	0.00	4	28.50	28.30	-4	42,121	-0.01%
2024/02/01	0	0.00	0	28.55	28.65	0	41,868	0.00%