• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    652
  • 漲跌
    ▲2
  • 漲幅
    +0.31%
  • 成交量
    4,673張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221662.001652.00652.0008,7870.00%
2024/11/216660.005652.40650.0018,7940.01%
2024/11/206667.506667.67666.0008,7390.00%
2024/11/194655.003644.67648.0018,6780.01%
2024/11/181646.941638.00638.0008,6660.00%
2024/11/154667.256676.00648.00-28,686-0.02%
2024/11/1411684.6410683.30685.0018,6030.01%
2024/11/133664.673662.33661.0008,5480.00%
2024/11/121667.001675.00661.0008,6000.00%
2024/11/082.1689.336690.33687.00-3.98,908-0.04%
2024/11/075675.004677.00675.0018,9280.01%
2024/11/063.1672.685671.00674.00-1.99,048-0.02%
2024/11/053653.331655.00656.0029,1020.02%
2024/11/0400.003641.67654.00-39,288-0.03%
2024/11/017.1629.375632.60637.002.19,3540.02%
2024/10/302646.001651.00638.0019,4520.01%
2024/10/291627.001626.00626.0009,4420.00%
2024/10/280.1648.0000.00648.000.19,4790.00%
2024/10/252656.002662.00664.0009,5940.00%
2024/10/249664.112655.00656.0079,7170.07%
2024/10/237686.147684.57686.0009,7160.00%
2024/10/222680.002680.00683.0009,7700.00%
2024/10/2110.1678.1610687.28677.000.19,9290.00%
2024/10/184684.004688.78681.0009,9280.00%
2024/10/173677.333676.67679.0009,8750.00%
2024/10/165670.804671.75676.0019,8390.01%
2024/10/158676.639663.24679.00-19,765-0.01%
2024/10/145645.0011638.36647.00-69,618-0.06%
2024/10/116627.336630.83629.0009,5180.00%
2024/10/094611.002615.00605.0029,4300.02%
2024/10/081617.001.5611.97611.00-0.59,436-0.01%
2024/10/072615.002611.00611.0009,5080.00%
2024/10/041606.001604.00604.0009,5690.00%
2024/10/011601.001585.00585.0009,5380.00%
2024/09/301599.0000.00590.0019,5460.01%
2024/09/271625.002623.50624.00-19,580-0.01%
2024/09/262595.453616.00617.00-19,521-0.01%
2024/09/252578.552581.00581.0009,3910.00%
2024/09/241567.001571.00571.0009,5050.00%
2024/09/201570.001558.00558.0009,7140.00%
2024/09/1800.000.5544.00537.00-0.59,727-0.01%
2024/09/131558.001.5553.33554.00-0.510,0380.00%
2024/09/121542.001558.00555.00010,1620.00%
2024/09/111522.041529.00521.00010,1310.00%
2024/09/101548.001508.00512.00010,2230.00%
2024/09/091513.121528.00545.00010,2230.00%
2024/09/062520.962511.00511.00010,2930.00%
2024/09/050515.001511.00525.00-110,445-0.01%
2024/09/041535.001530.00515.00010,5350.00%
2024/09/033580.353587.00570.00010,7460.00%
2024/09/022.1583.993584.67574.00-0.911,001-0.01%
2024/08/301599.001604.00606.00011,0770.00%
2024/08/292597.511599.00598.00111,1800.01%
2024/08/282611.003615.00613.00-111,380-0.01%
2024/08/274.1605.793610.67613.001.111,9700.01%
2024/08/263618.333624.67610.00012,0870.00%
2024/08/230611.001609.00612.00-112,207-0.01%
2024/08/221.1604.001611.00606.000.112,3760.00%
2024/08/212608.001615.00606.00112,5500.01%
2024/08/201.1614.001630.00616.000.112,6770.00%
2024/08/191617.0300.00617.00113,0020.01%
2024/08/162629.502622.00626.00013,0200.00%
2024/08/152.1601.882606.50594.000.112,9810.00%
2024/08/131588.001587.00587.00013,0900.00%
2024/08/123.1587.442595.50585.001.113,2610.01%
2024/08/0900.000.1574.50568.00-0.113,2650.00%
2024/08/080.2533.0000.00530.000.213,2790.00%
2024/08/071.1531.031575.00559.000.113,3720.00%
2024/08/0500.001539.00535.00-113,321-0.01%
2024/08/024.1609.222.2605.38594.001.913,3280.01%
2024/08/010653.003654.67655.00-313,334-0.02%
2024/07/311644.0000.00636.00113,5220.01%
2024/07/292609.430.3612.00590.001.813,6710.01%
2024/07/260627.6700.00613.00013,7740.00%
2024/07/230.1650.0000.00669.000.113,8510.00%
2024/07/191.1689.000.8683.64687.000.314,3170.00%
2024/07/180.3664.5100.00675.000.314,3760.00%
2024/07/170.1699.0000.00690.000.114,4640.00%
2024/07/160.2700.331698.00691.00-0.914,676-0.01%
2024/07/151.1695.790.1700.00702.001.115,0260.01%
2024/07/120.1713.1500.00709.000.115,3420.00%
2024/07/110.1718.5700.00714.000.115,5050.00%
2024/07/090.1730.0000.00727.000.115,7150.00%
2024/07/080.1740.0000.00745.000.115,8670.00%
2024/07/021.1736.551750.00752.000.116,0920.00%
2024/07/013.1769.552762.00743.001.116,1800.01%
2024/06/281761.0000.00765.00116,1840.01%
2024/06/271.1734.523750.00736.00-216,099-0.01%
2024/06/261.1722.811739.00740.000.116,0670.00%
2024/06/250.1698.1800.00701.000.116,0910.00%
2024/06/241.1721.701716.00714.000.116,0980.00%
2024/06/194709.9900.00704.00416,0680.02%
2024/06/181713.041717.00713.00016,0640.00%
2024/06/170.2737.180.1743.00723.000.116,2310.00%
2024/06/131706.040.2708.00712.000.816,3740.01%
2024/06/121662.0000.00688.00116,5540.01%
2024/06/110.3660.6000.00665.000.316,6120.00%
2024/06/0710.2633.6411624.74620.00-0.816,8980.00%
2024/06/060.2656.370.2677.00660.000.116,9710.00%
2024/06/050.1700.001700.00685.00-116,966-0.01%
2024/06/043736.003.1741.35721.00-0.117,0700.00%
2024/06/034.2760.435744.20736.00-0.817,2770.00%
2024/05/314768.505777.60769.00-117,343-0.01%
2024/05/303789.001.1784.09781.001.916,9120.01%
2024/05/293805.334.2804.71811.00-1.216,902-0.01%
2024/05/283777.332.1771.52783.000.916,9380.01%
2024/05/273732.673736.00738.00016,9840.00%
2024/05/243701.003704.67706.00016,9800.00%
2024/05/237697.298.1697.19708.00-1.116,910-0.01%
2024/05/221.1653.851659.00660.000.116,7110.00%
2024/05/2100.003646.00650.00-316,800-0.02%
2024/05/203642.672658.00638.00116,8300.01%
2024/05/173.1658.9400.00660.003.116,8390.02%
2024/05/163.1660.743666.67651.000.116,8840.00%
2024/05/152.1656.642.1661.81644.00016,7840.00%
2024/05/140.2642.5000.00645.000.216,7190.00%
2024/05/133650.673653.33626.00016,8230.00%
2024/05/101639.002647.50638.00-116,855-0.01%
2024/05/093659.004651.25654.00-117,255-0.01%
2024/05/083666.001673.00663.00217,2620.01%
2024/05/072668.005.1674.01674.00-3.117,568-0.02%
2024/05/063675.331.1693.09662.001.917,4710.01%
2024/05/032.1658.102663.50662.000.117,2730.00%
2024/05/022655.002658.50656.00017,2480.00%
2024/04/302651.002657.00654.00017,1830.00%
2024/04/262661.003.2654.75642.00-1.217,374-0.01%
2024/04/253628.331618.00620.00217,0790.01%
2024/04/240.1634.004616.00634.00-3.916,953-0.02%
2024/04/233579.332585.00577.00117,0560.01%
2024/04/224593.506588.67567.00-216,992-0.01%
2024/04/196.1641.311661.00630.005.116,9500.03%
2024/04/186.1669.346.1667.64680.00016,9360.00%
2024/04/1700.003624.67638.00-316,835-0.02%
2024/04/166.1601.488602.63606.00-1.916,828-0.01%
2024/04/153615.672630.37616.00116,8320.01%
2024/04/124618.502.3613.22628.001.716,8970.01%
2024/04/1100.005571.00584.00-516,653-0.03%
2024/04/104567.502583.50555.00216,6080.01%
2024/04/092.1574.054577.75577.00-1.916,586-0.01%
2024/04/081.1570.827555.14570.00-5.916,528-0.04%
2024/04/039547.561562.00546.00816,5890.05%
2024/04/021551.001536.00533.00016,4970.00%
2024/03/291.2545.6700.00546.001.216,3820.01%
2024/03/281529.002524.00542.00-116,272-0.01%
2024/03/270536.0000.00534.00016,1760.00%
2024/03/260542.002572.00541.00-216,093-0.01%
2024/03/222585.501594.99589.00115,8680.01%
2024/03/211586.003585.00585.00-215,767-0.01%
2024/03/202574.002567.00567.00015,6770.00%
2024/03/197605.793.1569.90569.003.915,4650.03%
2024/03/186613.837617.71623.00-115,226-0.01%
2024/03/152.1570.222582.50599.000.115,0130.00%
2024/03/1410.1562.467568.86556.003.114,6740.02%
2024/03/138649.633648.41617.00514,4140.03%
2024/03/121621.163620.67643.00-213,964-0.01%
2024/03/112589.672602.00585.00013,6510.00%
2024/03/081582.033613.00574.00-213,426-0.01%
2024/03/074605.741.1633.73599.002.913,2690.02%
2024/03/062604.5000.00630.00212,9460.02%
2024/03/0400.001553.00554.00-112,560-0.01%
2024/03/011533.0000.00539.00112,4720.01%
2024/02/2600.001489.00500.00-112,143-0.01%
2024/02/2300.000500.00498.50012,1070.00%
2024/02/221529.0000.00520.00112,0450.01%
2024/02/210.1479.0000.00495.000.112,0190.00%
2024/02/2010472.0010.1475.95483.00-0.111,9750.00%
2024/02/190.3494.261490.00486.00-0.711,954-0.01%
2024/02/1500.002530.00534.00-212,017-0.02%
2024/02/051482.5000.00485.50111,9470.01%
2024/02/022474.251474.50478.00111,7990.01%
2024/01/300424.5000.00429.50011,1100.00%
2024/01/293388.333389.33390.50010,8540.00%
2024/01/260.1382.0000.00386.000.110,8680.00%
2024/01/241379.501382.50387.50010,7740.00%
2024/01/233384.002386.00386.50110,8050.01%
2024/01/221371.001379.00380.50010,6030.00%
2024/01/192341.252345.25346.00010,3660.00%
2024/01/123350.833355.50350.00010,1640.00%
2024/01/1100.001346.50346.50-19,909-0.01%
2024/01/104322.384.3321.81329.00-0.39,8440.00%
2024/01/081302.5400.00301.5019,6330.01%
2024/01/040.3319.700.1319.50319.000.39,5640.00%
2024/01/023332.673334.83329.5009,6150.00%
2023/12/290.1335.5000.00336.500.19,6310.00%
2023/12/282326.502329.75318.0009,4770.00%
2023/12/271328.001324.50324.5009,4780.00%
2023/12/251310.501309.50309.5009,8220.00%
2023/12/221.1308.361307.00307.0009,9540.00%
2023/12/200300.5000.00299.50010,2780.00%
2023/12/150304.5000.00298.00010,8030.00%
2023/12/1200.000.1307.50306.50-0.111,0630.00%
2023/12/060.1298.000.1297.23296.50011,2690.00%
2023/12/050284.0000.00286.00011,2670.00%
2023/12/040289.5900.00290.50011,2250.00%
2023/12/012303.002302.50302.50011,2160.00%
2023/11/301.1300.591308.00308.000.111,2230.00%
2023/11/221324.5000.00327.00111,2400.01%
2023/11/213333.332327.50327.00111,3940.01%
2023/11/201321.001329.50329.50011,6010.00%
2023/11/131313.502317.00318.50-111,586-0.01%
2023/11/101317.501321.00314.50011,6470.00%
2023/11/091316.501318.50316.50011,7450.00%
2023/11/082314.751317.50313.00111,8360.01%
2023/11/071311.500.1312.00311.000.911,9490.01%
2023/10/312301.752305.25283.50013,2930.00%
2023/10/251315.501317.50313.00014,0640.00%
2023/10/241299.501304.50318.00014,2240.00%
2023/10/231298.001307.00297.00014,1950.00%
2023/10/192289.752293.75299.00014,6210.00%
2023/10/111343.501337.00336.50015,4130.00%
2023/10/0500.001345.00344.00-115,923-0.01%
2023/10/031346.0000.00340.00115,9650.01%
2023/10/020341.5000.00342.50016,0910.00%
2023/09/2600.001318.50313.50-115,995-0.01%
2023/09/253297.003.1298.55297.00-0.116,0910.00%
2023/09/132300.7500.00304.00216,3330.01%
2023/09/051327.001330.50330.50017,3090.00%
2023/08/250356.0000.00354.00018,0630.00%
2023/08/2400.000.1382.00387.00-0.117,9500.00%
2023/08/210.1352.5000.00353.500.118,5180.00%
2023/08/151339.501337.50343.50018,3230.00%
2023/08/1400.002323.25319.00-218,425-0.01%
2023/08/1112319.5811319.77321.00118,4090.01%
2023/08/101315.0000.00314.50118,3680.01%
2023/08/071355.501358.00349.50017,8830.00%
2023/08/0400.001337.00338.00-117,657-0.01%
2023/08/021329.5000.00315.50117,5370.01%
2023/08/0100.000328.00328.00017,4240.00%
2023/07/311331.0000.00322.00117,7730.01%
2023/07/2700.001341.00340.00-117,903-0.01%
2023/07/2600.001341.00343.50-117,910-0.01%
2023/07/251361.0000.00340.50117,9630.01%
2023/07/242343.501.6343.69344.000.417,9260.00%
2023/07/214337.504329.38339.00017,6790.00%
2023/07/203307.334308.88308.50-117,321-0.01%
2023/07/181293.503278.50293.00-217,121-0.01%
2023/07/141291.001294.00293.50016,8590.00%
2023/07/131313.006.1302.61288.00-5.116,774-0.03%
2023/07/124292.504293.63287.50016,4200.00%
2023/07/113283.331285.50283.50216,2520.01%
2023/07/102278.252276.25273.00016,1270.00%
2023/07/071280.501270.00270.00016,1870.00%
2023/07/063278.172272.50273.50116,0320.01%
2023/07/047292.213295.00292.00415,8050.03%
2023/07/0312286.4611290.82293.00115,6270.01%
2023/06/304262.386263.25271.00-215,257-0.01%
2023/06/201252.501254.00252.00016,0210.00%
2023/06/194248.004249.50254.50016,4190.00%
2023/06/161248.001244.50247.00016,3020.00%
2023/06/151233.502233.75237.00-116,089-0.01%
2023/06/1400.006222.17224.00-615,750-0.04%
2023/06/137216.431219.50219.50615,6540.04%
2023/06/092208.002208.75209.50015,2930.00%
2023/06/071208.001209.00208.00014,9730.00%
2023/06/0610201.0010205.00203.50014,8120.00%
2023/06/0510197.0010201.00200.00014,6140.00%
2023/06/025204.302203.00202.00314,3640.02%
2023/06/0100.001204.50207.00-114,049-0.01%
2023/05/312.2197.4500.00197.502.213,8510.02%
2023/05/293209.002207.00206.00113,7170.01%
2023/05/261200.502208.00208.00-113,795-0.01%
2023/05/2527198.2835198.21197.50-813,401-0.06%
2023/05/222181.004181.00182.50-212,861-0.02%
2023/05/196183.5000.00184.00612,7580.05%
2023/05/186186.925186.00186.00112,5760.01%
2023/05/1700.008178.25178.00-812,319-0.06%
2023/05/167176.641177.00175.50612,1700.05%
2023/05/152169.7500.00171.00211,9770.02%
2023/05/1216174.8116173.25177.50011,8960.00%
2023/05/115176.505177.50174.50011,7600.00%
2023/05/108179.063.1178.83178.50511,6090.04%
2023/05/091178.501178.50183.00011,4320.00%
2023/05/0810184.5010182.00181.50011,3120.00%
2023/05/054178.636178.58181.00-211,073-0.02%
2023/05/042172.003.1169.77175.50-1.110,617-0.01%
2023/05/031164.002163.00163.00-110,134-0.01%
2023/05/021165.504162.13166.00-310,026-0.03%
2023/04/284156.133.1153.96157.500.99,7170.01%
2023/04/272150.553150.67153.50-19,459-0.01%
2023/04/2600.001142.00146.00-19,136-0.01%
2023/04/2500.001139.50141.50-19,007-0.01%
2023/04/242146.001144.50144.0018,9160.01%
2023/04/211142.001148.00143.0008,8140.00%
2023/04/2000.000.2147.00147.50-0.28,6510.00%
2023/04/1900.001151.00151.00-18,530-0.01%
2023/04/183.2151.592152.50152.501.28,5160.01%
2023/04/173156.671156.00156.0028,3470.02%
2023/04/134149.251150.00149.5038,0430.04%
2023/04/1000.0011148.27148.50-117,604-0.14%
2023/04/071143.001144.50144.5007,4700.00%
2023/04/0600.002141.75142.00-27,388-0.03%
2023/03/310.1141.0000.00141.000.17,2820.00%
2023/03/303143.501142.00142.0027,2690.03%
2023/03/296142.756143.25142.5007,2050.00%
2023/03/285144.504142.50142.0016,9120.01%
2023/03/274148.132148.50148.5026,6620.03%
2023/03/245139.805140.30142.5006,2980.00%
2023/03/232139.754138.75138.50-26,175-0.03%
2023/03/225133.707133.14136.50-25,757-0.03%
2023/03/212125.501126.00126.5015,1490.02%
2023/03/201119.0000.00119.0014,9710.02%
2023/02/2400.004122.50120.50-46,042-0.07%
2023/02/222112.000.1112.00115.001.95,6780.03%
2023/02/1600.001117.00117.50-15,924-0.02%
2023/02/152115.5000.00115.0025,9910.03%
2023/02/131116.0000.00117.5015,9610.02%
2023/02/1000.0014117.00115.50-145,934-0.24%
2023/02/0914116.0400.00116.00145,8940.24%
2023/02/080.1115.5000.00115.000.15,8390.00%
2023/02/071109.501110.50110.5005,7630.00%
2023/02/061109.001111.50111.5005,7780.00%
2023/02/0300.003112.50112.00-35,698-0.05%
2023/01/311106.5000.00106.0015,6330.02%
2023/01/1700.003107.67108.50-35,685-0.05%
2023/01/1000.001110.50109.50-16,087-0.02%
2023/01/092109.501109.50110.5016,1990.02%
2023/01/061106.5000.00107.5016,2410.02%
2022/12/301111.5000.00112.0016,7050.01%
2022/12/2300.001111.50111.00-17,421-0.01%
2022/12/221111.0000.00113.0017,4790.01%
2022/12/131114.5000.00114.0017,3780.01%
2022/12/081111.5000.00113.5017,3010.01%
2022/12/073118.333115.33112.5007,2910.00%
2022/12/061127.0000.00124.0017,0670.01%
2022/12/051124.502125.50127.00-16,830-0.01%
2022/12/011114.001114.50114.5006,4180.00%
2022/11/291112.001112.00112.0006,3500.00%
2022/11/241112.503110.50111.00-26,331-0.03%
2022/11/232110.002110.00110.0006,2880.00%
2022/11/172103.0000.00103.0026,1540.03%
2022/11/151101.0000.00102.0016,1090.02%
2022/11/141108.001104.50104.5006,1800.00%
2022/10/26193.10194.3093.6006,9610.00%
2022/10/2000.00198.7098.80-17,298-0.01%
2022/10/191101.002102.00100.50-17,443-0.01%
2022/10/185103.304103.75101.5017,7280.01%
2022/10/142107.251105.00105.0017,6680.01%
2022/10/1200.001101.00107.00-17,677-0.01%
2022/10/0530120.6731121.18119.50-17,570-0.01%
2022/09/301109.002111.50111.50-17,715-0.01%
2022/09/292110.2500.00108.0027,8740.03%
2022/09/281112.001110.50109.0007,9780.00%
2022/09/271114.0000.00116.0017,9480.01%
2022/09/2000.002117.00117.00-28,159-0.02%
2022/09/1600.001114.00113.50-18,157-0.01%
2022/09/132113.5000.00113.0028,4350.02%
2022/09/061104.001103.00102.0008,4920.00%
2022/09/051104.502103.25103.50-18,586-0.01%
2022/09/021105.501105.50105.5008,6340.00%
2022/09/012106.501105.50105.5018,6920.01%
2022/08/311108.001108.50108.5008,7430.00%
2022/08/301108.502107.50107.50-18,780-0.01%
2022/08/291108.001108.00108.0008,9540.00%
2022/08/262111.503112.67113.00-18,986-0.01%
2022/08/252113.002112.25112.0008,9890.00%
2022/08/241117.501117.00117.0008,9890.00%
2022/08/232117.003117.50117.50-19,067-0.01%
2022/08/194117.633118.67117.0019,4150.01%
2022/08/181119.501119.50119.5009,7350.00%
2022/08/163119.831119.00119.00210,6390.02%
2022/08/152118.751120.00119.50110,6510.01%
2022/08/121114.502115.75117.50-110,695-0.01%
2022/08/111113.0000.00114.50110,7070.01%
2022/08/104114.501113.00112.50310,6930.03%
2022/08/091119.001120.00119.00010,3390.00%
2022/08/0800.002114.25118.00-210,169-0.02%
2022/08/054112.253112.33112.50110,0080.01%
2022/08/042112.501111.00113.0019,8570.01%
2022/08/0200.002114.00115.00-29,884-0.02%
2022/08/012116.001117.50115.5019,9040.01%
2022/07/291117.502118.00118.00-19,828-0.01%
2022/07/281113.003114.83117.00-29,825-0.02%
2022/07/2700.001113.50116.00-19,627-0.01%
2022/07/262113.503114.00114.00-19,545-0.01%
2022/07/253109.003108.50112.5009,3660.00%
2022/07/211103.502103.75105.50-19,142-0.01%
2022/07/201105.0000.00105.0019,1180.01%
2022/07/1500.001102.50101.00-19,329-0.01%
2022/07/1400.00199.70101.00-19,371-0.01%
2022/07/13297.70298.6596.8009,5300.00%
2022/07/1200.000.196.8096.00-0.19,3850.00%
2022/07/07380.70381.1387.4009,0720.00%
2022/07/050.186.7000.0087.200.19,0520.00%
2022/06/28499.60499.6598.6009,4610.00%
2022/06/22198.6000.0092.60111,3710.01%
2022/06/21197.90295.2098.10-111,436-0.01%
2022/06/152108.002106.00106.00013,3370.00%
2022/06/141104.501106.50108.00013,5630.00%
2022/06/1300.001103.00106.00-113,810-0.01%
2022/06/0900.001105.00105.00-114,408-0.01%
2022/06/074106.882107.75108.00215,5230.01%
2022/06/063111.172110.75111.00115,7670.01%
2022/06/021114.001114.00112.00016,0550.00%
2022/06/012112.501114.50112.50116,2250.01%
2022/05/312112.501111.50113.00116,4390.01%
2022/05/303114.003114.50114.50016,5540.00%
2022/05/277114.647113.50113.50016,6800.00%
2022/05/263117.173118.33117.00016,5510.00%
2022/05/251118.004116.88118.00-316,330-0.02%
2022/05/243112.505111.20109.00-216,110-0.01%
2022/05/233110.501112.50112.00216,3070.01%
2022/05/201110.0000.00109.50116,6050.01%
2022/05/1300.001104.00105.00-117,601-0.01%
2022/05/111104.501103.00103.50018,0720.00%
2022/05/0900.001103.00101.00-118,376-0.01%
2022/05/061104.5000.00105.50118,6540.01%
2022/05/051107.503108.50108.00-218,938-0.01%
2022/05/043105.832105.00105.00119,0120.01%
2022/05/031105.501105.50106.00019,2770.00%
2022/04/2900.001106.50104.50-119,729-0.01%
2022/04/284102.883103.67103.50120,5070.00%
2022/04/275100.50899.38104.00-321,072-0.01%
2022/04/262105.002104.50103.00021,4280.00%
2022/04/259105.724104.75105.00521,6690.02%
2022/04/221108.5000.00107.00121,6470.00%
2022/04/212111.004111.63113.50-221,616-0.01%
2022/04/202108.2500.00107.50221,3790.01%
2022/04/191108.502108.50106.00-121,2570.00%
2022/04/1800.003105.67103.50-320,999-0.01%
2022/04/152107.256107.00104.50-420,972-0.02%
2022/04/142106.002107.75108.00020,9310.00%
2022/04/123108.332105.25105.50120,9770.00%
2022/04/075115.000.8114.00111.004.220,6510.02%
2022/04/062113.503113.50113.00-120,5260.00%
2022/04/0100.0010114.50114.50-1020,440-0.05%
2022/03/316118.673118.83116.50320,2690.01%
2022/03/3012121.674122.50117.00819,9950.04%
2022/03/293118.6700.00116.50319,0040.02%
2022/03/281117.003117.67119.00-218,706-0.01%
2022/03/255113.007113.86117.00-218,350-0.01%
2022/03/241111.5000.00111.50117,9340.01%
2022/03/232.5118.961117.00115.001.517,7880.01%
2022/03/226115.925116.50118.00117,2690.01%
2022/03/213.3110.973111.50112.500.316,5870.00%
2022/03/1610107.5015105.83106.00-515,400-0.03%
2022/03/1500.002114.50106.00-215,788-0.01%
2022/03/143122.0000.00117.00315,4610.02%
2022/03/1112123.2113121.88122.50-115,218-0.01%
2022/03/106120.8311119.05119.50-514,819-0.03%
2022/03/0912110.002111.00116.001014,1340.07%
2022/03/081107.001105.50105.50013,7420.00%
2022/03/075107.505109.50105.50013,5080.00%
2022/03/046114.506112.50113.00013,4400.00%
2022/03/0300.001110.00112.00-113,288-0.01%
2022/03/022108.502109.25108.50013,1780.00%
2022/03/016110.425111.50111.00113,0770.01%
2022/02/255113.505111.00110.00013,1770.00%
2022/02/246113.927112.29113.00-113,279-0.01%
2022/02/235114.304114.13114.50113,4650.01%
2022/02/226109.506110.50110.00013,3300.00%
2022/02/216111.176114.00110.00013,1210.00%
2022/02/182112.251113.00114.00112,9340.01%
2022/02/173111.503107.67112.50012,6250.00%
2022/02/165103.505102.50103.00012,3650.00%
2022/02/158104.258106.00103.00012,8110.00%
2022/02/1400.001105.50105.50-113,044-0.01%
2022/02/115105.505104.50106.00013,2890.00%
2022/02/105104.506104.83104.00-113,683-0.01%
2022/02/097102.645103.50106.00213,5510.01%
2022/02/08497.5814100.21101.50-1013,291-0.08%
2022/02/071095.05192.4095.40912,9900.07%
2022/01/26692.32592.2092.80112,7480.01%
2022/01/25794.80794.0692.30012,8530.00%
2022/01/24196.90297.2595.00-112,721-0.01%
2022/01/21999.091099.4099.20-112,384-0.01%
2022/01/20297.50894.0498.00-611,863-0.05%
2022/01/191193.72994.2895.70211,5400.02%
2022/01/17189.0000.0089.20111,9910.01%
2022/01/1200.00186.7087.00-113,220-0.01%
2022/01/10187.60187.2087.40013,2730.00%
2022/01/0400.003.389.3488.80-3.313,290-0.02%
2022/01/0300.00190.0089.00-113,260-0.01%
2021/12/30188.70488.3588.20-313,268-0.02%
2021/12/2900.00288.9088.70-213,371-0.01%
2021/12/280.188.2000.0087.700.113,5040.00%
2021/12/2400.00188.0087.70-113,957-0.01%
2021/12/17186.9000.0086.90115,7010.01%
2021/12/1600.00188.8089.20-116,278-0.01%
2021/12/141.186.8700.0087.001.116,9590.01%
2021/12/130.188.20189.2089.10-0.917,018-0.01%
2021/12/10288.45187.3087.80116,9870.01%
2021/12/09690.581293.0388.70-616,870-0.04%
2021/12/0800.00189.2089.30-116,151-0.01%
2021/12/07189.00187.8087.60016,1910.00%
2021/12/0200.00186.2086.00-116,447-0.01%
2021/12/01688.80288.5088.50416,5510.02%
2021/11/30188.50488.3588.40-316,673-0.02%
2021/11/2900.00184.0086.50-116,724-0.01%
2021/11/26184.80384.6085.40-216,819-0.01%
2021/11/24689.12388.6387.30316,5840.02%
2021/11/23689.83290.7089.50416,3580.02%
2021/11/221088.27687.9888.40415,9940.03%
2021/11/19388.20888.0987.60-515,509-0.03%
2021/11/18184.50184.7083.50015,0850.00%
2021/11/151082.03280.8081.20814,8800.05%
2021/11/121483.39482.0081.501014,7430.07%
2021/11/112189.002189.5989.40014,2450.00%
2021/11/10186.6000.0088.40114,0170.01%
2021/11/09685.78986.4987.50-313,647-0.02%
2021/11/08380.93280.3580.40112,9550.01%
2021/11/0300.00179.8081.30-113,560-0.01%
2021/11/02183.60380.1080.20-213,624-0.01%
2021/11/01383.13282.6082.20113,4100.01%
2021/10/29581.62981.5182.90-413,341-0.03%
2021/10/28181.601481.3181.00-1313,297-0.10%
2021/10/27981.12581.6282.10413,0220.03%
2021/10/261081.79981.3082.10112,7530.01%
2021/10/251685.091484.6884.30212,3880.02%
2021/10/22581.521684.5485.00-1111,636-0.09%
2021/10/21577.96377.8077.30210,5140.02%
2021/10/20175.30175.2075.50010,3200.00%
2021/10/1900.00175.6075.60-110,344-0.01%
2021/10/14171.80171.4071.40010,6320.00%
2021/10/13374.77371.6071.80010,7000.00%
2021/10/081176.4500.0075.901110,8160.10%
2021/10/0600.00373.7073.80-311,078-0.03%
2021/10/05274.10275.0575.60011,2320.00%
2021/10/01476.50374.5073.60111,6090.01%
2021/09/29278.9000.0079.00211,8950.02%
2021/09/28780.7400.0079.80711,9760.06%
2021/09/27284.7000.0084.30211,7300.02%
2021/09/24384.60483.9083.70-111,591-0.01%
2021/09/2300.00281.3583.30-211,156-0.02%
2021/09/22779.53379.3379.80410,8600.04%
2021/09/17476.98478.2578.80010,7940.00%
2021/09/1400.006074.8374.70-6011,581-0.52%
2021/09/1300.00174.5074.30-112,616-0.01%
2021/09/092474.3000.0075.102414,4360.17%
2021/09/0800.003673.3373.50-3614,454-0.25%
2021/09/07777.89676.5376.60114,3880.01%
2021/09/06776.51876.1976.40-114,153-0.01%
2021/09/037275.7100.0075.307214,0450.51%
2021/09/02373.73474.5074.90-114,085-0.01%
2021/08/16167.9000.0069.50116,7210.01%
2021/08/12172.5000.0072.50116,6470.01%
2021/08/10174.9000.0073.00116,6370.01%
2021/08/09678.05577.2276.80116,4440.01%
2021/08/0600.00178.9079.40-116,208-0.01%
2021/08/0400.00178.6077.80-116,376-0.01%
2021/08/0300.00177.0077.70-116,493-0.01%
2021/07/3000.00174.0075.20-116,684-0.01%
2021/07/2800.00172.2074.80-117,040-0.01%
2021/07/27176.30775.0175.10-617,077-0.04%
2021/07/26176.0000.0075.60117,1930.01%
2021/07/20175.10174.5075.30017,6630.00%
2021/07/19177.7000.0077.70117,4920.01%
2021/07/1500.00279.3079.10-217,289-0.01%
2021/07/14179.80280.2080.50-117,237-0.01%
2021/07/121779.381178.9679.00616,8870.04%
2021/07/09781.101280.7880.40-516,634-0.03%
2021/07/081582.571482.8482.70116,5450.01%
2021/07/07879.18281.8582.10616,1310.04%
2021/07/06178.5000.0077.60115,6590.01%
2021/07/0500.00181.1079.00-115,786-0.01%
2021/07/02278.7000.0078.70215,9150.01%
2021/07/01480.93479.8579.50015,7870.00%
2021/06/29183.00180.4081.00015,5940.00%
2021/06/28482.15580.4681.10-115,419-0.01%
2021/06/251182.592081.5080.70-915,092-0.06%
2021/06/24983.18482.5082.30514,8430.03%
2021/06/2300.00282.4082.00-214,480-0.01%
2021/06/22282.50586.1082.00-314,077-0.02%
2021/06/21480.48679.3782.00-213,136-0.02%
2021/06/18674.45975.9277.20-312,122-0.02%
2021/06/11270.7500.0070.30211,1910.02%
2021/06/10470.1800.0071.60411,1220.04%
2021/06/09572.5200.0071.10510,8490.05%
2021/06/08376.37773.9775.20-410,195-0.04%
2021/06/0700.00172.3072.00-19,144-0.01%
2021/06/03172.10172.7072.7008,8640.00%
2021/06/02272.701071.3171.60-88,812-0.09%
2021/06/0100.00772.1772.40-78,693-0.08%
2021/05/31373.27372.7773.4008,5920.00%
2021/05/27370.67370.1070.3008,2320.00%
2021/05/26168.60268.2068.60-18,139-0.01%
2021/05/21164.90463.2364.90-37,908-0.04%
2021/05/20161.60361.2760.90-27,816-0.03%
2021/05/19161.00161.7062.2007,8250.00%
2021/05/18459.1800.0061.7047,7740.05%
2021/05/17258.55256.6057.0007,7240.00%
2021/05/14259.5000.0060.3027,6230.03%
2021/05/12261.5000.0057.6027,3900.03%
2021/05/1100.00363.7063.80-37,200-0.04%
2021/05/071070.07770.9069.9036,9450.04%
2021/05/06470.13768.8769.30-36,817-0.04%
2021/05/05170.00270.0569.20-16,649-0.02%
2021/05/041366.45564.5667.6086,4580.12%
2021/05/0312671.6712069.6168.1066,3660.09% 大買/大賣/
2021/04/2900.00270.6571.20-26,258-0.03%
2021/04/28270.0000.0071.7026,2460.03%
2021/04/27171.10171.4070.5006,3180.00%
2021/04/2600.00169.7069.60-16,166-0.02%
2021/04/2200.00267.1566.60-26,534-0.03%
2021/04/2100.00269.0069.10-27,234-0.03%
2021/04/19268.2000.0069.2027,8520.03%
2021/04/13169.1000.0069.1018,1900.01%
2021/04/1200.00168.5068.70-18,233-0.01%
2021/04/08472.101771.7172.40-138,130-0.16%
2021/04/0700.00268.8068.90-27,746-0.03%
2021/04/01268.3000.0067.4027,6280.03%
2021/03/3100.003.167.8368.20-3.17,490-0.04%
2021/03/30166.7000.0066.7017,3940.01%
2021/03/26967.63667.1067.2037,3170.04%
2021/03/2500.00167.0067.20-17,256-0.01%
2021/03/23167.3000.0067.8017,2030.01%
2021/03/17164.4000.0064.4017,2890.01%
2021/03/1200.00164.0064.20-17,722-0.01%
2021/03/09161.2000.0061.4017,9270.01%
2021/03/04164.2000.0064.5018,2370.01%
2021/02/26967.4700.0066.4098,5490.11%
2021/02/23268.0000.0068.2029,2570.02%
2021/02/1900.00168.8068.30-19,872-0.01%
2021/02/0500.00164.6064.40-111,866-0.01%
2021/02/04764.4900.0064.30712,9740.05%
2021/02/03265.90365.9065.40-113,374-0.01%
2021/02/0200.00266.3065.90-213,777-0.01%
2021/02/010.164.6500.0065.200.114,2530.00%
2021/01/29166.8000.0065.90114,4570.01%
2021/01/28266.1500.0066.10214,5250.01%
2021/01/26269.90268.7068.30014,5200.00%
2021/01/2500.00169.5069.60-114,546-0.01%
2021/01/2100.00171.8069.30-114,671-0.01%
2021/01/20370.53269.6068.20114,6730.01%
2021/01/19674.5300.0072.90614,6040.04%
2021/01/18175.00374.3373.50-214,768-0.01%
2021/01/1500.000.174.0074.70-0.114,6220.00%
2021/01/143.174.732075.2775.50-1714,387-0.12%
2021/01/1300.00171.3071.00-113,677-0.01%
2021/01/1200.00368.5368.10-313,374-0.02%
2021/01/11166.6000.0067.00113,2140.01%
2021/01/08368.1300.0067.90313,3890.02%
2021/01/0500.00165.6065.70-114,123-0.01%
2021/01/041165.2300.0067.501114,2450.08%
2020/12/23267.00267.6067.60015,5810.00%
2020/12/17167.2000.0068.10117,8660.01%
2020/12/15268.2500.0067.10218,1760.01%
2020/12/1100.00168.6069.00-118,674-0.01%
2020/12/1000.00170.2069.00-118,797-0.01%
2020/12/09271.70371.5071.40-118,740-0.01%
2020/12/08572.3400.0072.70518,7310.03%
2020/12/07171.0000.0070.70118,8040.01%
2020/12/04370.9700.0071.00318,8330.02%
2020/12/03171.8000.0071.90119,0370.01%
2020/12/02172.0000.0072.20119,1840.01%
2020/12/01672.28272.1072.50419,5390.02%
2020/11/30174.5000.0073.90119,8900.01%
2020/11/27773.96175.0075.00620,1170.03%
2020/11/26375.2000.0074.80320,5010.01%
2020/11/24176.40277.1076.50-121,7320.00%
2020/11/23276.50277.0077.20022,1950.00%
2020/11/20577.88277.5076.50322,4600.01%
2020/11/19676.101177.0577.00-522,771-0.02%
2020/11/18674.831075.0575.60-423,466-0.02%
2020/11/17774.4100.0073.90724,1360.03%
2020/11/161376.712077.0077.30-725,310-0.03%
2020/11/131477.07776.5174.90725,4930.03%
2020/11/12171.20675.8877.00-524,786-0.02%
2020/11/11270.0000.0070.00224,3830.01%
2020/11/10373.60273.1071.80125,0390.00%
2020/11/09969.212171.5671.70-1225,864-0.05%
2020/11/06769.64671.1368.00126,1610.00%
2020/11/0500.00168.9069.00-126,2260.00%
2020/11/03267.0000.0067.30226,8930.01%
2020/10/29267.30266.7568.00027,1750.00%
2020/10/28368.2000.0068.10327,1760.01%
2020/10/27169.8000.0070.10127,2150.00%
2020/10/2600.00271.0070.70-227,195-0.01%
2020/10/23369.7000.0069.60327,0860.01%
2020/10/2200.001167.6268.00-1127,254-0.04%
2020/10/21268.7500.0068.60227,3740.01%
2020/10/20169.40169.6069.20027,6940.00%
2020/10/19170.0000.0070.40128,1580.00%
2020/10/16269.5500.0068.10228,7940.01%
2020/10/15671.38772.6670.00-129,1370.00%
2020/10/14872.46771.1174.50128,8400.00%
2020/10/1300.00569.3869.90-528,733-0.02%
2020/10/08668.7800.0068.00629,9950.02%
2020/10/07368.901268.6869.20-930,206-0.03%
2020/10/06567.90569.2068.40030,5790.00%
2020/10/05368.0000.0068.00331,1630.01%
2020/09/305565.1900.0067.105531,3340.18%
2020/09/29966.47166.4066.40831,4720.03%
2020/09/281264.93566.4065.00731,2830.02%
2020/09/25367.105066.0065.20-4731,030-0.15%
2020/09/24769.91166.4065.30630,6650.02%
2020/09/23269.052069.6771.00-1830,315-0.06%
2020/09/22270.10269.9568.70029,7660.00%
2020/09/21168.70369.2768.40-229,502-0.01%
2020/09/18167.90268.6067.30-129,3080.00%
2020/09/17268.10167.4067.60129,2210.00%
2020/09/1600.00166.4066.40-128,9320.00%
2020/09/15266.15165.7065.30128,8970.00%
2020/09/10365.47264.1064.10128,6540.00%
2020/09/0800.003064.7465.00-3028,407-0.11%
2020/09/07368.43366.5766.20028,1770.00%
2020/09/04169.00168.3068.10028,1190.00%
2020/09/031269.68167.4067.101127,7480.04%
2020/09/02168.1000.0067.80127,6420.00%
2020/09/01367.70167.2067.20227,4120.01%
2020/08/312170.14668.8070.201527,0020.06%
2020/08/28664.8700.0064.60626,1950.02%
2020/08/27367.67668.8567.40-325,895-0.01%
2020/08/26467.98568.1467.70-125,6620.00%
2020/08/25666.67767.4368.50-125,4630.00%
2020/08/24865.13765.2964.70124,7050.00%
2020/08/21660.25762.4363.80-124,0120.00%
2020/08/203061.792959.5258.50123,0830.00%
2020/08/19358.371760.9962.90-1421,579-0.06%
2020/08/17958.662257.3356.50-1320,757-0.06%
2020/08/143156.323156.5056.60020,2040.00%
2020/08/131253.981554.9555.60-319,182-0.02%
2020/08/12247.803649.5250.60-3418,005-0.19%
2020/08/11646.1400.0046.05617,3800.03%
2020/08/101549.26950.5447.20617,2190.03%
2020/08/06346.70246.3546.55116,5000.01%
2020/08/05847.0100.0047.30816,4380.05%
2020/08/03845.9800.0045.85816,6110.05%
2020/07/31146.30147.2047.20016,5890.00%
2020/07/301846.44146.9046.251716,5710.10%
2020/07/29246.6300.0046.20216,7630.01%
2020/07/27849.10148.0547.95716,8310.04%
2020/07/24148.50250.0048.55-116,843-0.01%
2020/07/231150.71351.2050.90816,9700.05%
2020/07/22250.05351.3752.30-116,677-0.01%
2020/07/212648.952148.3148.30516,1030.03%
2020/07/2000.00446.9046.90-415,716-0.03%
2020/07/17547.42446.9646.45115,6720.01%
2020/07/16446.401046.7247.45-615,488-0.04%
2020/07/15346.12746.1145.20-415,185-0.03%
2020/07/14244.70544.8245.00-314,389-0.02%
2020/07/13843.43643.7945.40214,4590.01%
2020/07/10242.004243.9542.00-4014,131-0.28%
2020/07/094242.96543.0543.153713,2940.28%
2020/07/08542.352042.4042.60-1512,977-0.12%
2020/07/031040.73740.9340.85312,4770.02%
2020/07/021642.032242.2541.85-612,472-0.05%
2020/07/01242.251042.7542.45-812,266-0.07%
2020/06/3000.00141.5541.75-112,036-0.01%
2020/06/29141.20240.8540.75-111,980-0.01%
2020/06/24440.93441.0540.95011,9690.00%
2020/06/23142.00141.3041.25011,9480.00%
2020/06/22242.05241.2841.25011,9010.00%
2020/06/19441.70341.5841.35111,9090.01%
2020/06/18341.23341.4041.40011,9700.00%
2020/06/17241.03240.9540.95012,0310.00%
2020/06/1200.00138.7539.30-112,463-0.01%
2020/06/11340.5700.0039.75312,5880.02%
2020/06/1000.00141.4541.70-112,541-0.01%
2020/06/09641.596842.4641.00-6212,650-0.49%
2020/06/041941.07440.8640.851513,0670.11%
2020/06/035542.071142.1142.104413,0370.34%
2020/06/02141.00641.6841.70-512,930-0.04%
2020/06/01139.352240.2640.55-2112,683-0.17%
2020/05/291138.73238.7839.95912,4750.07%
2020/05/281338.90639.1238.60712,3990.06%
2020/05/26238.03138.0537.90112,2290.01%
2020/05/2200.00338.2537.35-312,402-0.02%
2020/05/20137.0000.0037.80112,2070.01%
2020/05/19237.3500.0037.20212,1930.02%
2020/05/18136.9500.0036.95112,1570.01%
2020/05/15839.59338.4538.40512,0030.04%
2020/05/14240.58740.4839.15-511,890-0.04%
2020/05/13240.3800.0040.55211,8500.02%
2020/05/111240.98440.8540.85812,0490.07%
2020/05/081541.92840.8440.70711,9210.06%
2020/05/07641.781041.8541.95-411,597-0.03%
2020/05/06841.81541.6541.50311,5460.03%
2020/05/051042.502142.9942.00-1111,485-0.10%
2020/05/04741.44741.5941.80011,2590.00%
2020/04/30140.25240.5040.80-111,025-0.01%
2020/04/29640.2000.0040.30610,9040.06%
2020/04/283140.013140.0539.75010,7840.00%
2020/04/271038.282738.5338.65-1710,366-0.16%
2020/04/2400.00637.2337.30-610,092-0.06%
2020/04/232637.24836.7936.60189,9000.18%
2020/04/2200.00136.9536.95-19,717-0.01%
2020/04/2100.00136.0035.70-19,526-0.01%
2020/04/20436.73637.2437.50-29,273-0.02%
2020/04/1700.00136.0035.25-19,003-0.01%
2020/04/16235.33135.7035.1018,8060.01%
2020/04/15333.32333.6533.7508,3570.00%
2020/04/0900.00232.2331.75-28,484-0.02%
2020/04/08232.481632.1432.50-148,949-0.16%
2020/04/07132.75132.9532.8008,9000.00%
2020/04/06131.10131.3031.3008,7390.00%
2020/04/011130.081030.1030.2518,6890.01%
2020/03/311029.901229.9830.15-28,806-0.02%
2020/03/302229.802228.9829.9508,8080.00%
2020/03/25329.93230.2529.5518,7160.01%
2020/03/24129.75129.3029.1008,5760.00%
2020/03/23128.70128.5028.5508,4100.00%
2020/03/19227.35228.0025.8508,5130.00%
2020/03/18128.6500.0027.5018,2370.01%
2020/03/1700.00128.1527.00-18,057-0.01%
2020/03/1300.001629.4530.20-167,705-0.21%
2020/03/1200.00532.5032.20-57,463-0.07%
2020/03/111436.2900.0034.50147,2550.19%
2020/03/06134.1000.0034.4516,4030.02%
2020/03/05134.15333.9534.10-26,383-0.03%
2020/02/27934.3100.0033.0096,2020.15%
2020/02/26334.931435.3134.80-116,050-0.18%
2020/02/25232.90133.2533.6015,7330.02%
2020/02/21233.6500.0033.8025,6500.04%
2020/02/19234.8000.0034.7525,5570.04%
2020/02/18534.8500.0034.8055,5840.09%
2020/02/14535.0000.0034.9555,6130.09%
2020/02/0300.00330.9832.45-35,470-0.05%
2020/01/31135.4500.0034.1515,3870.02%
2020/01/30236.10236.0036.0005,4410.00%
2020/01/151039.9300.0040.00105,9820.17%
2020/01/141040.0500.0040.10106,2680.16%
2020/01/10139.70139.1539.1506,4700.00%
2020/01/07139.8000.0039.6516,8330.01%
2020/01/0600.00240.3039.90-27,035-0.03%
2020/01/03341.85342.3741.2507,0780.00%
2020/01/02643.33742.9642.75-17,238-0.01%
2019/12/3100.00141.9041.65-17,322-0.01%
2019/12/2700.00141.6541.35-17,669-0.01%
2019/12/26342.30142.0542.0027,8320.03%
2019/12/25341.77541.7341.70-27,730-0.03%
2019/12/2400.00141.5041.65-17,883-0.01%
2019/12/231641.40941.4241.2577,9080.09%
2019/12/20441.34641.0641.15-27,907-0.03%
2019/12/19140.3000.0040.8017,9200.01%
2019/12/18140.2500.0040.2017,9390.01%
2019/12/17140.50341.4540.50-28,126-0.02%
2019/12/16840.93541.0141.0038,0330.04%
2019/12/1300.00239.2539.20-27,981-0.03%
2019/12/12240.15239.9039.9008,3140.00%
2019/12/11240.0500.0040.0028,3930.02%
2019/12/10240.3000.0040.1028,4770.02%
2019/12/09140.35140.3040.3008,5900.00%
2019/11/28239.9000.0039.6529,4920.02%
2019/11/2600.00140.2039.95-19,948-0.01%
2019/11/25140.5000.0040.05110,1740.01%
2019/11/22140.00439.8539.70-310,423-0.03%
2019/11/21240.0000.0040.05210,5970.02%
2019/11/1900.00240.7040.75-211,840-0.02%
2019/11/15241.0000.0040.95212,5250.02%
2019/11/1300.00140.8540.50-112,965-0.01%
2019/11/12340.45340.7541.05013,2480.00%
2019/11/08341.3300.0041.55314,4300.02%
2019/11/07141.15441.0541.05-314,941-0.02%
2019/11/061242.88542.4442.00715,6310.04%
2019/11/05342.53242.3842.75115,9190.01%
2019/11/01141.5000.0041.55116,2600.01%
2019/10/31342.5200.0041.70316,5960.02%
2019/10/30142.50142.4542.55017,0410.00%
2019/10/29643.19743.2241.95-117,608-0.01%
2019/10/28243.502043.3043.10-1818,339-0.10%
2019/10/25543.74243.7043.35318,7740.02%
2019/10/24343.52743.8644.10-418,821-0.02%
2019/10/23843.73743.0143.00119,2900.01%
2019/10/22443.83843.9443.70-420,332-0.02%
2019/10/21342.90443.0043.15-120,9610.00%
2019/10/18243.60843.5343.30-621,070-0.03%
2019/10/17243.25443.0843.05-221,110-0.01%
2019/10/16743.43443.2942.75321,2090.01%
2019/10/15543.39342.9042.65221,1480.01%
2019/10/14543.81143.2542.90421,1850.02%
2019/10/09142.40142.6542.65021,2760.00%
2019/10/08543.2400.0042.40521,4020.02%
2019/10/07843.121743.6942.45-921,383-0.04%
2019/10/041042.03941.7241.85120,9790.00%
2019/10/03240.70241.1041.90021,0150.00%
2019/10/01238.75238.7039.00021,1230.00%
2019/09/27338.20538.9338.00-221,298-0.01%
2019/09/2500.00540.5540.55-521,920-0.02%
2019/09/24541.78141.2041.10422,5960.02%
2019/09/231141.6000.0041.451122,6950.05%
2019/09/20341.6200.0041.45322,9560.01%
2019/09/19240.95240.8040.80023,4020.00%
2019/09/18141.00140.8040.85023,6950.00%
2019/09/17240.60142.2040.70123,7610.00%
2019/09/16542.96142.5042.55423,9130.02%
2019/09/12143.20242.9842.85-124,5200.00%
2019/09/11742.69742.2942.45025,6110.00%
2019/09/10642.45642.1542.00025,9180.00%
2019/09/09643.34743.2542.65-125,9650.00%
2019/09/061043.151043.5443.25025,9970.00%
2019/09/05242.50242.5042.30025,9030.00%
2019/09/04541.50441.2042.15125,9490.00%
2019/09/02241.8300.0042.45226,6740.01%
2019/08/30742.711042.8742.20-326,552-0.01%
2019/08/291043.14243.0043.05826,3570.03%
2019/08/28443.43443.5142.90026,2890.00%
2019/08/26243.6500.0044.00226,1240.01%
2019/08/23145.152845.0444.90-2726,066-0.10%
2019/08/226345.594345.1344.852025,8590.08%
2019/08/21344.0700.0044.55325,3910.01%
2019/08/20244.00544.0742.80-325,310-0.01%
2019/08/19643.86843.5443.55-225,354-0.01%
2019/08/16243.10243.9043.45025,5430.00%
2019/08/15943.29942.9742.90025,5300.00%
2019/08/14244.45344.3043.75-125,8240.00%
2019/08/13743.33443.3943.70325,7970.01%
2019/08/121043.21842.6542.40225,8340.01%
2019/08/081441.481141.0042.30325,6570.01%
2019/08/071139.72639.7839.20525,2260.02%
2019/08/05139.25138.8538.90025,3070.00%
2019/08/02239.45139.0039.10125,5150.00%
2019/08/011140.43941.0940.80225,6670.01%
2019/07/311640.501840.5140.60-225,540-0.01%
2019/07/30642.3800.0040.95625,7540.02%
2019/07/291546.163746.3545.45-2225,319-0.09%
2019/07/261945.43745.3545.301225,4420.05%
2019/07/253045.992346.9945.70725,5830.03%
2019/07/242246.22645.5046.901625,5270.06%
2019/07/231042.887743.3043.20-6724,542-0.27%
2019/07/221040.80741.3141.40323,8680.01%
2019/07/191040.851740.7540.25-723,885-0.03%
2019/07/181439.95440.1039.851023,9600.04%
2019/07/17440.73140.6540.80324,1720.01%
2019/07/16541.68141.4541.05424,2730.02%
2019/07/15641.621041.4841.90-425,003-0.02%
2019/07/12741.56641.1541.00125,0900.00%
2019/07/11241.65541.1841.45-325,498-0.01%
2019/07/1000.00540.2840.80-525,661-0.02%
2019/07/09439.84339.4239.90126,2400.00%
2019/07/08340.0200.0040.20326,7960.01%
2019/07/051340.87741.0640.55626,8780.02%
2019/07/04140.802241.3441.15-2126,671-0.08%
2019/07/033341.32240.8541.003126,9020.12%
2019/07/025342.731042.6742.804326,9040.16%
2019/07/01142.253041.6442.25-2926,499-0.11%
2019/06/28138.4500.0038.45126,4400.00%
2019/06/271338.64438.5538.50926,3820.03%
2019/06/26236.80538.6038.95-326,184-0.01%
2019/06/251038.80139.5038.10925,6920.04%
2019/06/24238.4000.0038.90225,4660.01%
2019/06/21439.453339.3838.00-2925,449-0.11%
2019/06/204038.89538.8339.003525,2230.14%
2019/06/19437.561537.7037.90-1125,180-0.04%
2019/06/18635.88736.2435.35-124,9820.00%
2019/06/17135.5500.0035.60124,6470.00%
2019/06/14336.27535.5135.10-224,735-0.01%
2019/06/13535.52135.6535.95424,6890.02%
2019/06/12435.68535.5735.55-124,7710.00%
2019/06/111536.21536.6236.151024,8970.04%
2019/06/10134.00535.1235.90-424,438-0.02%
2019/06/06132.40332.3032.80-224,129-0.01%
2019/06/0500.00132.9032.30-124,1250.00%
2019/06/04332.4800.0032.45324,1820.01%
2019/05/31533.23333.2733.60224,4200.01%
2019/05/29231.85331.8532.30-124,7650.00%
2019/05/28433.08333.0832.60125,1410.00%
2019/05/27331.90431.8032.50-125,1700.00%
2019/05/24433.5800.0032.20425,3860.02%
2019/05/2300.00632.7532.95-625,066-0.02%
2019/05/22734.78435.0534.25324,7790.01%
2019/05/21734.64734.9235.60024,5180.00%
2019/05/20334.65435.1034.35-124,0240.00%
2019/05/17838.31336.7336.00523,6910.02%
2019/05/16340.8700.0039.70323,1490.01%
2019/05/15142.55442.2841.95-322,880-0.01%
2019/05/14240.05540.2842.50-322,821-0.01%
2019/05/13240.95140.7040.10122,7110.00%
2019/05/1000.00140.7040.80-122,7350.00%
2019/05/091442.56740.7540.00722,4330.03%
2019/05/08243.25543.3042.65-321,888-0.01%
2019/05/07142.90145.0542.85021,5200.00%
2019/05/06743.64743.5744.40020,7710.00%
2019/05/0300.00343.8844.05-320,311-0.01%
2019/05/02242.65643.1042.85-419,694-0.02%
2019/04/30542.15140.5042.80419,4250.02%
2019/04/29239.63139.3040.00118,8790.01%
2019/04/26139.6500.0039.80118,6210.01%
2019/04/25340.20640.3041.20-318,384-0.02%
2019/04/24541.2800.0040.70518,2130.03%
2019/04/22242.25242.1541.75017,8140.00%
2019/04/19943.563342.5142.00-2417,647-0.14%
2019/04/18142.95342.3842.80-216,714-0.01%
2019/04/173143.321643.4543.251516,3380.09%
2019/04/16341.17141.4541.50215,7750.01%
2019/04/151041.84542.5842.90515,3160.03%
2019/04/121138.992439.3539.15-1314,558-0.09%
2019/04/11537.17837.2237.00-313,796-0.02%
2019/04/10135.7000.0035.80113,5780.01%
2019/04/092137.61536.6636.001613,4590.12%
2019/04/08637.08837.1136.70-213,052-0.02%
2019/04/02436.2100.0035.50412,8190.03%
2019/03/2700.00235.0534.65-212,117-0.02%
2019/03/26135.70634.9234.40-512,030-0.04%
2019/03/25135.304135.4535.20-4011,929-0.34%
2019/03/225335.51836.3835.204511,7730.38%
2019/03/21234.80435.7936.45-211,187-0.02%
2019/03/2000.00533.1433.15-510,221-0.05%
2019/03/1900.00133.4532.60-110,131-0.01%
2019/03/18532.06532.5032.8009,9590.00%
2019/03/15132.0000.0032.0019,9580.01%
2019/03/14733.8300.0033.3579,7690.07%
2019/03/08132.15332.5232.40-29,305-0.02%
2019/03/07632.73631.9031.7009,2120.00%
2019/03/05432.8900.0032.5048,9400.04%
2019/03/04434.49234.8034.6028,6680.02%
2019/02/27233.63433.5533.65-28,208-0.02%
2019/02/2600.002232.6832.65-227,623-0.29%
2019/02/251232.413.532.3332.608.57,1600.12%
2019/02/2100.00329.2829.50-36,597-0.05%
2019/02/2000.00330.2729.85-36,526-0.05%
2019/02/19730.04329.9530.1046,5140.06%
2019/02/15128.70128.9028.9506,1610.00%
2019/02/1400.00128.7528.70-16,005-0.02%
2019/02/13128.901728.9229.10-165,835-0.27%
2019/02/121527.71927.4527.7065,5160.11%
2019/02/11626.74426.8526.9525,1200.04%
2019/01/30225.25325.5725.05-14,825-0.02%
2019/01/28124.8000.0024.8014,6750.02%
2019/01/25125.05325.1025.05-24,631-0.04%
2019/01/22625.88225.5325.2044,5700.09%
2019/01/2100.00426.0026.10-44,428-0.09%
2019/01/14926.5500.0026.2094,2740.21%
2019/01/08225.00225.2525.7503,8250.00%
2019/01/0400.00224.1024.20-23,713-0.05%
2019/01/02225.5500.0025.6523,7440.05%
2018/12/27124.90625.1624.75-53,635-0.14%
2018/12/26224.85425.6824.65-23,569-0.06%
2018/12/25725.4400.0025.5073,4810.20%
2018/12/24225.90625.9626.30-43,306-0.12%
2018/12/2200.00225.1525.15-23,061-0.07%
2018/12/18124.1000.0024.3013,0020.03%
2018/12/1700.00125.1024.75-12,934-0.03%
2018/12/14223.90324.6225.10-12,794-0.04%
2018/12/1200.00324.3524.25-32,699-0.11%
2018/12/10924.18124.1524.5582,6280.30%
2018/12/07424.3900.0024.4042,5180.16%
2018/12/0400.00324.5524.35-32,368-0.13%
2018/12/03325.12124.9024.9022,3410.09%
2018/11/2900.00122.6522.65-12,087-0.05%
2018/11/28222.45122.5522.5012,0590.05%
2018/11/27121.9500.0022.0512,1850.05%
2018/11/20121.95322.2522.00-22,474-0.08%
2018/11/1900.00122.4522.80-12,428-0.04%
2018/11/16321.58522.3021.90-22,370-0.08%
2018/11/1500.00120.7520.90-12,274-0.04%
2018/11/1400.00121.2020.80-12,256-0.04%
2018/11/1300.00120.7020.80-12,259-0.04%
2018/11/08121.6000.0021.3012,3410.04%
2018/11/07321.30321.5021.4002,3530.00%
2018/11/02621.79321.5521.4032,5490.12%
2018/11/0100.00121.4021.55-12,552-0.04%
2018/10/31121.2000.0021.2012,5430.04%
2018/10/30320.8000.0020.6032,5440.12%
2018/10/2200.00221.4021.50-22,681-0.07%
2018/10/17222.4000.0022.3522,7030.07%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/0500.00126.5026.50-12,617-0.04%
2018/10/01128.0000.0028.0512,5910.04%
2018/09/2800.00126.9527.25-12,561-0.04%
2018/09/26127.95127.9527.9502,4810.00%
2018/09/1000.002027.0527.05-202,687-0.74%
2018/09/052028.70228.7028.60182,7440.66%
2018/09/03229.4500.0028.6022,8750.07%
2018/08/2900.00428.4028.40-42,701-0.15%
2018/08/27127.4500.0027.5012,9560.03%
2018/08/2200.00126.9026.90-13,161-0.03%
2018/08/2000.00127.0526.90-13,207-0.03%
2018/08/1600.00226.7527.10-23,218-0.06%
2018/08/13328.7000.0027.7033,2680.09%
2018/08/091028.7500.0028.80103,1200.32%
2018/08/06128.95229.0028.95-13,107-0.03%
2018/07/18228.2000.0028.2523,0680.07%
2018/07/1600.00127.7027.70-12,983-0.03%
2018/07/0300.002027.5027.60-202,968-0.67%
2018/07/0200.002028.5828.40-202,960-0.68%
2018/06/2800.00528.4528.20-52,964-0.17%
2018/06/202530.6900.0029.60252,9840.84%
2018/06/13130.5500.0030.5012,8850.03%
2018/06/08331.8500.0031.6532,8110.11%
2018/06/05130.90131.1531.2002,6280.00%
2018/06/0400.00332.1731.65-32,549-0.12%
2018/05/25129.5500.0029.5012,2420.04%
2018/05/2100.00128.8529.15-12,324-0.04%
2018/05/10128.6000.0028.5012,5020.04%
2018/05/0200.00327.0027.05-32,866-0.10%
2018/04/1900.00128.3028.00-13,007-0.03%
2018/04/18127.4000.0027.3513,0510.03%
2018/03/1900.00530.3530.35-55,214-0.10%
2018/03/0600.00129.6529.90-17,139-0.01%
2018/02/26329.30129.1529.25210,5820.02%
2018/02/23228.45129.3529.70111,1420.01%
2018/02/1200.000.527.1026.90-0.511,1210.00%
2018/02/09126.7000.0026.60111,1700.01%
2018/02/0600.00426.9027.00-411,193-0.04%
2018/02/0200.00130.4030.30-111,130-0.01%
2018/01/31531.051030.7530.95-511,212-0.04%
2018/01/30130.5000.0030.20111,2130.01%
2018/01/29130.85231.1030.90-111,289-0.01%
2018/01/26431.95132.1031.60311,2990.03%
2018/01/2500.00231.5031.00-211,107-0.02%
2018/01/15230.856030.9031.00-5811,592-0.50%
2018/01/113029.7000.0029.903011,7600.26%
2018/01/1000.00131.1530.20-111,766-0.01%
2018/01/09131.3500.0031.30111,7980.01%
2018/01/08231.3300.0031.00211,8020.02%
2018/01/041832.2900.0032.201811,6920.15%
2018/01/032833.2800.0032.552811,6610.24%
奇鋐 相關文章