碩禾 (3691)-統一-竹南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	161.75	163.50	-4	1,075	-0.37%
2024/05/02	9	156.06	5.2	158.48	154.50	3.8	1,048	0.36%
2024/04/30	3	152.33	11	155.18	158.00	-8	1,038	-0.77%
2024/04/29	3	142.67	3	144.50	145.50	0	1,008	0.00%
2024/04/26	10	147.65	10	143.50	144.00	0	1,012	0.00%
2024/04/25	5	145.80	0	0.00	146.00	5	999	0.50%
2024/04/22	0	0.00	5	148.00	145.50	-5	975	-0.51%
2024/04/19	6	147.50	0	0.00	147.00	6	975	0.62%
2024/04/15	1	152.50	0	0.00	156.00	1	871	0.11%
2024/04/12	0	0.00	1	150.00	152.50	-1	819	-0.12%
2024/04/11	2	133.25	3	139.50	141.50	-1	761	-0.13%
2024/04/08	0	0.00	2	121.50	118.50	-2	628	-0.32%
2024/03/29	1	119.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	2	123.00	123.50	-2	600	-0.33%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/21	1	116.00	1	116.00	116.00	0	559	0.00%
2024/03/05	1	112.50	0	0.00	112.00	1	386	0.26%
2024/01/22	0	0.00	2	98.15	97.50	-2	235	-0.85%
2024/01/19	1	94.70	0	0.00	95.40	1	225	0.44%
2024/01/16	0	0.00	1.3	94.42	92.70	-1.3	213	-0.61%
2023/12/28	1	91.20	0	0.00	90.60	1	157	0.64%
2023/11/27	0	0.00	10	84.93	84.00	-10	166	-6.01%
2023/08/04	0	86.00	0	0.00	86.00	0	265	0.02%
2023/07/28	0	0.00	0	88.00	88.20	0	276	-0.01%
2023/07/13	0.1	86.60	0	0.00	85.70	0.1	373	0.02%
2023/07/07	1.2	92.46	0	0.00	90.20	1.2	381	0.32%
2023/07/06	0.1	96.14	0	0.00	94.50	0.1	381	0.03%
2023/06/26	1.5	100.63	0	0.00	99.40	1.5	399	0.38%
2023/06/12	0	0.00	1	100.50	100.50	-1	524	-0.19%
2023/06/02	10	105.50	0	0.00	104.00	10	532	1.88%
2023/05/23	1	102.50	0	0.00	102.50	1	541	0.18%
2023/05/10	10	101.50	0	0.00	102.50	10	554	1.80%
2023/05/09	0	0.00	10	102.50	101.50	-10	554	-1.80%
2023/05/04	9	108.50	0	0.00	107.00	9	553	1.63%
2023/05/03	1	107.00	0	0.00	107.00	1	554	0.18%
2023/04/28	0	0.00	10	105.50	105.00	-10	565	-1.77%
2023/04/21	1	115.00	1	111.50	111.50	0	547	0.00%
2023/04/20	1	115.50	1	115.00	115.00	0	534	0.00%
2023/03/21	1	120.50	1	122.50	119.00	0	376	0.00%
2022/12/20	0	0.00	1	103.00	100.00	-1	402	-0.25%
2022/12/15	1	114.00	1	115.00	114.00	0	411	0.00%
2022/12/08	0.1	118.50	0	0.00	112.00	0.1	408	0.02%
2022/12/02	1	118.50	1	115.00	115.00	0	404	0.00%
2022/09/27	0.1	116.00	0	0.00	115.00	0.1	533	0.02%
2022/09/22	0.1	123.50	0	0.00	122.00	0.1	527	0.02%
2022/09/21	0	0.00	1	130.00	128.50	-1	522	-0.19%
2022/09/19	1	133.00	0	0.00	133.00	1	518	0.19%
2022/08/09	0	0.00	0.1	153.00	154.00	-0.1	338	-0.03%
2022/08/08	0	0.00	0.1	142.50	151.00	-0.1	331	-0.03%
2022/08/04	0	0.00	0.1	141.00	142.00	-0.1	328	-0.03%
2022/06/29	1	157.50	1	154.00	154.00	0	299	0.00%
2022/06/28	1	155.50	2	152.00	152.50	-1	291	-0.34%
2022/06/27	0	0.00	0.1	152.50	153.00	-0.1	288	-0.03%
2022/05/25	0	0.00	2	139.50	144.50	-2	393	-0.51%
2022/05/19	0	0.00	2	139.00	143.00	-2	398	-0.50%
2022/05/13	1	132.50	0	0.00	138.00	1	400	0.25%
2022/05/10	0	0.00	1	135.50	139.00	-1	400	-0.25%
2022/04/19	1	168.50	0	0.00	168.00	1	440	0.23%
2022/04/18	0.1	168.50	0	0.00	168.50	0.1	449	0.02%
2022/04/11	0.1	175.50	0	0.00	171.00	0.1	554	0.02%
2022/03/21	0.2	187.00	0	0.00	186.00	0.2	804	0.02%
2022/03/10	0	0.00	2	179.00	177.00	-2	856	-0.23%
2022/03/09	2	178.00	0	0.00	178.00	2	877	0.23%
2022/03/08	0	0.00	3	168.00	168.00	-3	865	-0.35%
2022/03/07	0.1	171.50	0	0.00	172.00	0.1	855	0.01%
2022/03/03	4	182.38	1	183.50	183.00	3	847	0.35%
2022/02/15	0.1	178.50	0	0.00	177.50	0.1	899	0.01%
2022/02/07	2	178.50	0	0.00	179.00	2	970	0.21%
2022/01/21	1	189.00	0	0.00	186.00	1	1,074	0.09%
2022/01/18	1	194.50	1	192.50	192.50	0	1,132	0.00%
2022/01/05	1	217.00	1	210.00	210.00	0	1,286	0.00%
2022/01/04	1	211.00	1	212.50	213.00	0	1,270	0.00%
2021/12/30	1	207.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	1	208.50	1	206.50	206.50	0	1,327	0.00%
2021/12/24	1	208.50	1	205.00	205.00	0	1,626	0.00%
2021/12/23	0	0.00	2	203.00	205.00	-2	1,625	-0.12%
2021/12/20	3	202.17	2	196.50	192.50	1	1,679	0.06%
2021/12/17	1	192.50	1	194.50	190.00	0	1,629	0.00%
2021/12/16	1	190.50	2	188.50	188.00	-1	1,604	-0.06%
2021/12/15	0	0.00	1	185.50	185.00	-1	1,589	-0.06%
2021/12/09	1	186.00	1	181.50	181.50	0	1,555	0.00%
2021/12/02	0	0.00	1	181.50	177.00	-1	1,528	-0.07%
2021/11/24	1	188.00	5	188.60	188.00	-4	1,611	-0.25%
2021/11/23	4	186.50	0	0.00	184.00	4	1,670	0.24%
2021/11/19	1	183.00	0	0.00	179.00	1	1,678	0.06%
2021/11/16	1	185.50	0	0.00	184.50	1	1,694	0.06%
2021/11/12	2	188.75	0	0.00	186.50	2	1,706	0.12%
2021/11/05	0.5	195.00	0	0.00	193.00	0.5	1,713	0.03%
2021/11/01	1	212.50	0	0.00	206.00	1	1,747	0.06%
2021/10/25	0	0.00	2	200.00	200.00	-2	1,913	-0.10%
2021/10/20	0	0.00	1	184.00	183.50	-1	2,094	-0.05%
2021/10/18	1	182.00	1	182.50	182.50	0	2,086	0.00%
2021/10/13	1	179.50	1	176.00	176.00	0	2,155	0.00%
2021/10/06	1	182.00	1	177.50	178.00	0	2,208	0.00%
2021/10/05	1	167.00	1	175.00	175.00	0	2,178	0.00%
2021/10/04	3	184.83	2	191.25	174.00	1	2,147	0.05%
2021/10/01	1	201.50	1	192.00	185.50	0	2,045	0.00%
2021/09/23	1	170.00	0	0.00	170.00	1	1,742	0.06%
2021/09/15	1	180.00	1	174.50	174.50	0	1,782	0.00%
2021/09/13	2	182.00	1	175.00	175.00	1	1,815	0.06%
2021/09/03	1	185.00	0	0.00	182.50	1	1,939	0.05%
2021/09/01	0.1	186.00	0	0.00	184.00	0.1	1,928	0.01%
2021/08/30	1	185.00	1	184.00	184.00	0	1,919	0.00%
2021/08/27	3	180.67	3	187.33	182.00	0	1,868	0.00%
2021/08/25	1	173.00	1	174.00	174.00	0	1,815	0.00%
2021/08/23	1	170.00	1	175.00	175.00	0	1,801	0.00%
2021/08/18	0.1	173.00	0	0.00	180.50	0.1	1,771	0.01%
2021/08/05	0	0.00	1	221.00	216.50	-1	1,721	-0.06%
2021/08/04	0.3	221.50	0	0.00	212.50	0.3	1,699	0.02%
2021/08/02	1	221.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	242.00	229.50	-1	1,639	-0.06%
2021/07/29	2.5	236.88	1	242.50	233.00	1.5	1,580	0.09%
2021/07/27	1	226.00	1	228.00	213.50	0	1,344	0.00%
2021/07/23	0	0.00	1	194.50	201.00	-1	1,155	-0.09%
2021/07/21	1	201.00	0	0.00	201.00	1	1,125	0.09%
2021/07/16	1	198.50	0	0.00	203.50	1	1,040	0.10%
2021/07/15	2	192.75	2	195.00	194.50	0	980	0.00%
2021/06/23	0	0.00	1	189.00	186.00	-1	963	-0.10%
2021/06/21	1	186.00	1	183.00	183.00	0	944	0.00%
2021/06/18	1	187.00	0	0.00	187.00	1	938	0.11%
2021/06/17	1	188.50	1	185.00	188.00	0	980	0.00%
2021/04/16	0	0.00	1	191.00	190.50	-1	1,685	-0.06%
2021/04/14	0	0.00	1	188.00	189.50	-1	1,787	-0.06%
2021/04/13	1	208.00	0	0.00	201.50	1	1,773	0.06%
2021/04/07	1	208.50	0	0.00	205.50	1	1,724	0.06%
2021/03/18	0	0.00	1	201.50	200.50	-1	1,762	-0.06%
2021/03/17	1	198.50	0	0.00	195.50	1	1,750	0.06%
2021/01/21	0	0.00	2	209.00	211.00	-2	3,259	-0.06%
2021/01/19	1	223.50	0	0.00	219.50	1	3,257	0.03%
2021/01/14	1	237.00	0	0.00	225.50	1	3,256	0.03%
2021/01/07	0	0.00	4	217.50	217.50	-4	3,674	-0.11%
2020/12/25	1	203.50	2	201.25	199.50	-1	4,366	-0.02%
2020/12/24	3	203.50	2	203.25	201.50	1	4,371	0.02%
2020/12/23	1	192.00	1	203.50	198.00	0	4,343	0.00%
2020/12/22	1	193.50	1	186.50	186.50	0	4,381	0.00%
2020/12/18	1	194.00	1	194.00	194.00	0	4,577	0.00%
2020/12/15	2	196.75	2	191.50	191.50	0	4,559	0.00%
2020/12/14	2	195.25	1	194.50	197.00	1	4,540	0.02%
2020/12/11	1	191.00	2	190.50	190.50	-1	4,530	-0.02%
2020/12/10	1	205.50	1	196.00	196.00	0	4,523	0.00%
2020/12/09	1	211.50	0	0.00	204.00	1	4,521	0.02%
2020/12/08	1	204.00	1	207.50	207.50	0	4,522	0.00%
2020/12/07	2	202.25	1	202.50	203.50	1	4,532	0.02%
2020/12/04	1	208.50	1	202.00	202.00	0	4,537	0.00%
2020/12/03	1	211.50	2	211.25	208.00	-1	4,602	-0.02%
2020/12/02	1	208.00	1	208.00	208.00	0	4,642	0.00%
2020/12/01	1	206.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	2	217.75	2	218.00	216.50	0	4,837	0.00%
2020/11/27	1	214.50	0	0.00	211.50	1	4,873	0.02%
2020/11/26	3	220.50	1	224.50	210.00	2	4,827	0.04%
2020/11/25	2	207.25	4	212.88	215.50	-2	4,649	-0.04%
2020/11/24	2	195.25	1	194.50	196.00	1	4,465	0.02%
2020/11/23	0	0.00	2	190.00	189.50	-2	4,375	-0.05%
2020/11/19	3	191.50	2	192.75	188.50	1	4,318	0.02%
2020/11/18	1	185.00	1	186.50	186.00	0	4,239	0.00%
2020/11/17	3	190.50	3	190.33	184.00	0	4,205	0.00%
2020/11/16	1	184.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	2	177.25	2	180.50	180.50	0	4,085	0.00%
2020/11/12	0	0.00	1	181.00	181.00	-1	4,047	-0.02%
2020/11/11	1	183.00	0	0.00	174.50	1	3,969	0.03%
2020/11/10	1	188.50	1	195.00	188.00	0	3,906	0.00%
2020/11/09	2	191.75	1	188.50	188.50	1	3,835	0.03%
2020/11/06	2	197.00	2	194.00	194.00	0	3,813	0.00%
2020/11/05	0	0.00	2	196.25	199.00	-2	3,688	-0.05%
2020/11/03	1	184.00	1	180.00	180.00	0	3,501	0.00%
2020/10/21	2	184.50	0	0.00	182.00	2	3,384	0.06%
2020/10/19	1	187.50	1	190.00	191.00	0	3,358	0.00%
2020/10/16	4	183.63	2	182.50	187.50	2	3,229	0.06%
2020/10/15	0	0.00	3	187.67	188.00	-3	2,935	-0.10%
2020/10/12	0	0.00	1	149.50	152.50	-1	2,511	-0.04%
2020/10/07	0	0.00	1	141.50	141.00	-1	2,424	-0.04%
2020/10/06	1	139.50	0	0.00	136.00	1	2,314	0.04%
2020/09/30	2	140.00	3	139.67	138.50	-1	2,270	-0.04%
2020/09/25	1	144.50	0	0.00	132.50	1	2,128	0.05%
2020/09/24	1	142.50	1	143.50	142.00	0	2,046	0.00%
2020/09/22	0	0.00	3	125.00	128.00	-3	1,862	-0.16%
2020/09/07	3	134.00	0	0.00	133.00	3	1,622	0.18%
2020/09/02	0	0.00	1	122.00	124.00	-1	1,292	-0.08%
2020/09/01	1	112.50	0	0.00	113.00	1	1,203	0.08%
2020/08/17	10	119.00	10	114.00	114.00	0	1,112	0.00%
2020/08/14	0	0.00	1	116.00	116.50	-1	1,092	-0.09%
2020/08/13	0	0.00	1	117.00	116.50	-1	1,058	-0.09%
2020/08/12	1	118.00	1	118.50	117.00	0	1,033	0.00%
2020/08/10	1	118.00	1	117.00	118.00	0	922	0.00%
2020/07/30	1	105.00	0	0.00	101.50	1	815	0.12%
2020/07/01	0	0.00	2	93.55	95.50	-2	439	-0.45%
2020/06/22	1	92.30	0	0.00	90.90	1	415	0.24%
2020/06/19	1	93.40	0	0.00	92.70	1	420	0.24%
2020/06/18	0	0.00	1	92.50	90.80	-1	410	-0.24%
2020/06/15	1	90.40	0	0.00	88.90	1	417	0.24%
2020/06/11	1	92.60	1	90.80	91.40	0	427	0.00%
2020/05/05	0	0.00	10	93.59	94.20	-10	474	-2.11%
2020/04/28	10	92.20	0	0.00	91.10	10	476	2.10%
2020/04/15	5	90.96	5	93.50	91.50	0	541	0.00%
2020/03/25	1	82.50	0	0.00	83.40	1	784	0.13%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/02/17	7	132.93	7	134.00	138.50	0	711	0.00%
2020/01/30	0	0.00	1	124.50	123.00	-1	669	-0.15%
2020/01/06	1	140.00	1	142.00	141.00	0	601	0.00%
2020/01/03	1	137.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	135.00	0	0.00	136.50	1	544	0.18%
2019/12/26	0	0.00	1	123.00	127.50	-1	456	-0.22%
2019/12/23	1	120.00	0	0.00	119.00	1	401	0.25%
2019/08/12	0	0.00	1	138.00	138.00	-1	1,685	-0.06%
2019/08/05	1	131.00	2	133.75	127.50	-1	1,804	-0.06%
2019/08/02	4	138.75	4	138.00	135.00	0	1,773	0.00%
2019/08/01	2	139.75	2	137.00	137.00	0	1,726	0.00%
2019/07/31	1	136.50	0	0.00	138.50	1	1,692	0.06%
2019/07/30	1	131.00	20	131.50	130.50	-19	1,634	-1.16%
2019/07/12	0	0.00	4	122.00	117.50	-4	1,420	-0.28%
2019/07/05	4	114.50	0	0.00	116.50	4	1,389	0.29%
2019/07/02	10	109.50	0	0.00	118.00	10	1,366	0.73%
2019/06/27	10	108.00	0	0.00	108.50	10	1,353	0.74%
2019/06/18	0	0.00	1	118.00	116.50	-1	1,297	-0.08%
2019/06/17	1	118.00	0	0.00	118.50	1	1,297	0.08%
2019/06/13	0	0.00	4	118.00	116.00	-4	1,234	-0.32%
2019/06/12	4	117.00	0	0.00	116.00	4	1,225	0.33%
2019/06/11	0	0.00	2	117.00	117.00	-2	1,203	-0.17%
2019/06/10	1	115.00	0	0.00	115.00	1	1,189	0.08%
2019/06/06	1	118.50	1	116.50	117.00	0	1,163	0.00%
2019/06/05	1	112.50	1	116.00	118.50	0	1,098	0.00%
2019/06/03	1	113.00	0	0.00	110.50	1	1,060	0.09%
2019/05/30	1	109.00	1	111.00	111.50	0	1,013	0.00%
2019/05/29	1	108.00	1	109.00	111.50	0	992	0.00%
2019/05/24	0	0.00	1	125.50	120.00	-1	850	-0.12%
2019/05/22	3	122.17	3	123.33	117.00	0	740	0.00%
2019/05/21	1	111.50	0	0.00	118.00	1	646	0.15%
2019/05/15	0	0.00	2	106.00	108.00	-2	384	-0.52%
2019/02/13	2	90.40	2	91.50	91.20	0	359	0.00%
2019/01/25	1	84.60	0	0.00	84.60	1	386	0.26%
2019/01/24	1	84.80	0	0.00	84.80	1	390	0.26%
2018/10/22	1	92.50	1	92.10	92.50	0	321	0.00%
2018/07/19	1	166.50	0	0.00	162.50	1	478	0.21%
2018/07/16	0	0.00	1	169.00	168.00	-1	440	-0.23%
2018/06/26	1	166.50	0	0.00	167.50	1	485	0.21%
2018/06/25	0	0.00	1	171.50	171.50	-1	485	-0.21%
2018/06/21	1	169.00	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	173.50	175.00	-1	490	-0.20%
2018/06/11	1	170.50	0	0.00	170.00	1	535	0.19%
2018/06/07	1	175.00	1	178.00	178.00	0	535	0.00%
2018/06/06	0	0.00	3	182.33	181.00	-3	530	-0.57%
2018/06/05	3	175.00	0	0.00	174.00	3	509	0.59%
2018/05/25	0	0.00	1	184.00	185.00	-1	500	-0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/04/16	1	184.00	1	180.00	180.00	0	432	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

統一-竹南 券商分點個股進出 統一-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析