臻鼎-KY (4958)-統一-竹南券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股▲0.41%
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	117.50	1	116.50	116.50	0	8,690	0.00%
2024/05/17	0	0.00	2	118.50	118.50	-2	8,651	-0.02%
2024/05/16	2	118.50	0	0.00	119.00	2	8,604	0.02%
2024/05/14	1	121.50	1	120.50	120.50	0	8,479	0.00%
2024/05/13	1	121.50	1	122.00	122.00	0	8,375	0.00%
2024/05/09	1	120.00	1	122.00	121.00	0	8,240	0.00%
2024/05/03	0	0.00	2	117.00	115.50	-2	7,960	-0.03%
2024/04/24	2	116.50	2	116.75	117.00	0	7,880	0.00%
2024/04/22	2	114.25	0	0.00	113.00	2	7,861	0.03%
2024/04/19	1	112.50	1	112.00	112.00	0	7,771	0.00%
2024/04/18	1	113.00	1	112.50	112.50	0	7,633	0.00%
2024/04/17	1	114.50	1	113.50	113.50	0	7,572	0.00%
2024/04/12	1	118.00	1	117.50	117.50	0	7,300	0.00%
2024/04/10	1	122.00	0	0.00	119.00	1	7,158	0.01%
2024/04/03	1	131.00	1	132.00	129.50	0	6,495	0.00%
2024/04/02	5	131.50	3	130.67	132.00	2	6,231	0.03%
2024/03/29	2	125.75	1	125.00	125.00	1	5,180	0.02%
2024/03/28	5	122.00	1	126.00	125.00	4	4,894	0.08%
2024/03/27	2	113.25	1	116.00	115.50	1	4,312	0.02%
2024/03/22	2	114.50	0	0.00	115.00	2	4,250	0.05%
2024/03/21	0	0.00	1	112.00	113.00	-1	4,138	-0.02%
2024/03/20	2	110.75	0	0.00	111.00	2	4,063	0.05%
2024/03/19	1	108.50	1	107.50	107.50	0	3,883	0.00%
2024/03/15	4	105.25	2	105.00	106.50	2	3,816	0.05%
2024/03/14	0	0.00	1	106.50	106.00	-1	3,665	-0.03%
2024/03/13	1.1	107.59	1	109.50	108.00	0.1	3,525	0.00%
2024/02/16	0	0.00	2	98.50	98.00	-2	3,241	-0.06%
2023/12/26	0	0.00	3	108.00	108.00	-3	2,869	-0.10%
2023/11/21	1	102.00	0	0.00	104.00	1	2,510	0.04%
2023/08/11	1	96.00	0	0.00	96.00	1	3,207	0.03%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/05/31	0	0.00	10	116.00	116.00	-10	4,098	-0.24%
2023/05/30	10	115.50	0	0.00	115.50	10	4,056	0.25%
2023/05/11	1	107.00	0	0.00	106.00	1	3,814	0.03%
2023/05/04	3	113.00	0	0.00	113.00	3	3,658	0.08%
2023/03/31	0	0.00	1	114.50	114.00	-1	3,727	-0.03%
2023/03/27	1	112.00	0	0.00	112.00	1	4,225	0.02%
2023/03/23	0	0.00	1	110.50	109.50	-1	4,328	-0.02%
2023/03/21	1	108.00	0	0.00	108.00	1	4,374	0.02%
2023/02/01	0	0.00	1	111.00	111.50	-1	4,822	-0.02%
2023/01/31	1	108.50	0	0.00	110.00	1	4,886	0.02%
2023/01/10	0	0.00	1	107.50	108.00	-1	5,114	-0.02%
2022/12/09	0	0.00	1	116.00	116.00	-1	4,598	-0.02%
2022/12/06	0	0.00	1	128.50	127.00	-1	4,408	-0.02%
2022/12/05	2	124.00	0	0.00	125.50	2	4,303	0.05%
2022/11/29	1	118.50	0	0.00	119.00	1	4,174	0.02%
2022/11/28	0	0.00	3	118.50	118.00	-3	4,194	-0.07%
2022/11/18	0	0.00	2	118.50	118.50	-2	4,318	-0.05%
2022/11/17	0	0.00	4	119.50	119.50	-4	4,343	-0.09%
2022/11/14	0	0.00	12	117.08	118.00	-12	4,215	-0.28%
2022/11/11	5	114.50	0	0.00	116.00	5	4,172	0.12%
2022/11/09	1	114.00	1	113.50	114.00	0	4,099	0.00%
2022/11/08	3	113.50	0	0.00	113.50	3	4,113	0.07%
2022/11/04	6	112.83	0	0.00	113.00	6	4,186	0.14%
2022/11/02	2	110.00	0	0.00	111.00	2	4,292	0.05%
2022/10/27	0	0.00	2	106.50	105.00	-2	4,348	-0.05%
2022/10/04	0	0.00	1	107.50	107.50	-1	4,656	-0.02%
2022/09/23	1	114.50	0	0.00	113.50	1	4,672	0.02%
2022/09/02	0	0.00	1	109.50	109.00	-1	5,027	-0.02%
2022/08/31	1	113.50	0	0.00	114.00	1	4,974	0.02%
2022/08/22	0	0.00	2	117.50	117.00	-2	5,883	-0.03%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/08/17	0	0.00	6	116.50	117.50	-6	6,229	-0.10%
2022/08/16	0	0.00	12	118.00	118.50	-12	6,271	-0.19%
2022/08/11	2	119.00	8	120.25	118.00	-6	6,179	-0.10%
2022/08/10	1	117.00	20	117.95	118.00	-19	6,048	-0.31%
2022/08/01	1	114.00	0	0.00	113.50	1	5,881	0.02%
2022/07/27	44	110.95	2	112.25	113.00	42	5,862	0.72%
2022/07/25	0	0.00	2	113.00	112.50	-2	5,852	-0.03%
2022/07/22	0	0.00	3	113.17	112.50	-3	5,834	-0.05%
2022/07/21	0	0.00	5	110.80	113.50	-5	5,817	-0.09%
2022/07/20	0	0.00	1	108.50	109.00	-1	5,704	-0.02%
2022/07/19	1	103.50	0	0.00	104.00	1	5,614	0.02%
2022/07/18	1	102.00	1	105.50	104.00	0	5,620	0.00%
2022/07/15	4	97.35	4	98.30	100.50	0	5,599	0.00%
2022/07/04	1	98.10	0	0.00	97.60	1	5,739	0.02%
2022/06/29	1	106.50	0	0.00	106.50	1	5,744	0.02%
2022/06/21	11	103.64	0	0.00	106.00	11	5,999	0.18%
2022/06/20	0	0.00	14	104.43	102.00	-14	6,109	-0.23%
2022/06/16	0	0.00	1	111.00	111.00	-1	6,177	-0.02%
2022/06/02	2	117.25	0	0.00	116.00	2	6,235	0.03%
2022/06/01	2	120.50	0	0.00	119.00	2	6,125	0.03%
2022/05/30	0	0.00	6	118.50	118.50	-6	5,703	-0.11%
2022/05/27	10	114.45	0	0.00	114.50	10	5,320	0.19%
2022/05/26	0	0.00	1	116.00	115.50	-1	5,226	-0.02%
2022/05/20	1	108.00	0	0.00	108.50	1	4,829	0.02%
2022/05/12	0	0.00	27	101.83	102.00	-27	4,665	-0.58%
2022/05/10	0	0.00	9	101.00	103.50	-9	4,622	-0.19%
2022/05/06	21	105.76	0	0.00	108.00	21	4,622	0.45%
2022/05/05	5	109.50	0	0.00	108.00	5	4,614	0.11%
2022/05/03	15	107.00	0	0.00	107.00	15	4,591	0.33%
2022/04/29	0	0.00	1	106.00	106.00	-1	4,597	-0.02%
2022/04/26	0	0.00	1	104.00	105.50	-1	4,559	-0.02%
2022/04/21	1	110.50	0	0.00	111.50	1	4,330	0.02%
2022/04/20	0	0.00	1	109.00	109.50	-1	4,225	-0.02%
2022/04/14	3	108.00	2	107.50	107.50	1	4,072	0.02%
2022/04/11	1	107.50	0	0.00	106.00	1	3,952	0.03%
2022/04/07	1	110.00	2	109.00	107.50	-1	3,804	-0.03%
2022/04/01	1	108.00	2	106.50	108.50	-1	3,606	-0.03%
2022/03/31	0.2	108.75	2	111.00	107.50	-1.8	3,572	-0.05%
2022/03/30	1.2	108.54	1	109.50	109.50	0.2	3,464	0.00%
2022/03/29	2.1	112.21	0	0.00	110.50	2.1	3,393	0.06%
2022/03/28	0	0.00	7	111.00	112.00	-7	3,287	-0.21%
2022/03/25	1	111.50	2	109.50	109.50	-1	3,141	-0.03%
2022/03/24	2	109.75	5	109.20	110.00	-3	3,027	-0.10%
2022/03/23	1	110.50	0.1	110.50	109.50	0.9	2,975	0.03%
2022/03/22	0.3	107.30	0.1	108.50	109.00	0.2	2,825	0.01%
2022/03/21	1.3	108.74	0	0.00	108.50	1.3	2,784	0.04%
2022/03/18	0.1	104.50	0	0.00	107.50	0.1	2,602	0.00%
2022/03/17	10	103.51	5	104.10	104.00	5	2,347	0.21%
2022/03/16	0.1	93.50	0.8	94.40	96.00	-0.8	2,091	-0.04%
2022/03/15	0	0.00	0.1	93.50	92.90	-0.1	2,076	0.00%
2022/03/11	1	94.50	0	0.00	94.40	1	2,096	0.05%
2022/03/08	0	0.00	1	92.10	91.00	-1	2,153	-0.05%
2022/03/03	0	0.00	1	94.80	94.80	-1	2,207	-0.05%
2022/02/25	0	0.00	0.4	92.55	92.00	-0.4	2,239	-0.02%
2022/02/24	0	0.00	0.2	92.80	92.40	-0.2	2,244	-0.01%
2022/02/23	1	94.70	1	94.80	94.30	0	2,265	0.00%
2022/02/22	1	94.00	1	93.70	93.70	0	2,265	0.00%
2022/02/10	2	94.75	0	0.00	94.90	2	2,534	0.08%
2022/01/18	0	0.00	1	100.50	100.50	-1	2,541	-0.04%
2022/01/14	0	0.00	0.2	99.30	99.10	-0.2	2,544	-0.01%
2021/11/30	0	0.00	0.2	99.10	98.00	-0.2	2,703	-0.01%
2021/11/26	0	0.00	1	99.60	99.10	-1	2,689	-0.04%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/16	1	102.50	0	0.00	102.00	1	2,625	0.04%
2021/11/12	0	0.00	0.2	101.00	102.00	-0.2	2,628	-0.01%
2021/11/11	0	0.00	0.2	100.00	100.50	-0.2	2,565	-0.01%
2021/11/09	0	0.00	1	102.00	103.00	-1	2,561	-0.04%
2021/11/04	1	101.00	0	0.00	101.50	1	2,493	0.04%
2021/10/04	1	94.50	0	0.00	92.80	1	3,387	0.03%
2021/09/03	0	0.00	1	99.00	99.50	-1	4,315	-0.02%
2021/08/31	1	97.30	1	98.20	99.30	0	4,465	0.00%
2021/08/18	1	96.80	0	0.00	98.10	1	4,765	0.02%
2021/08/05	0.2	106.00	1	105.50	105.00	-0.8	5,304	-0.02%
2021/08/03	1	104.50	0	0.00	104.50	1	5,584	0.02%
2021/07/20	1	103.00	0	0.00	103.50	1	6,088	0.02%
2021/07/01	0	0.00	2	103.00	103.50	-2	7,363	-0.03%
2021/06/29	0.2	108.50	0	0.00	108.50	0.2	7,506	0.00%
2021/06/21	1	100.00	2	100.00	99.90	-1	7,366	-0.01%
2021/06/11	2	99.50	0	0.00	101.50	2	7,857	0.03%
2021/06/10	2	97.65	0	0.00	101.00	2	7,819	0.03%
2021/06/09	1	96.50	0	0.00	96.00	1	7,699	0.01%
2021/05/26	0	0.00	1	94.50	94.70	-1	7,737	-0.01%
2021/05/18	1	92.60	0	0.00	90.30	1	8,183	0.01%
2021/05/12	0	0.00	4	85.60	87.00	-4	7,953	-0.05%
2021/05/10	0	0.00	1	99.60	97.30	-1	7,764	-0.01%
2021/05/06	2	98.80	0	0.00	98.70	2	7,806	0.03%
2021/05/04	2	98.65	0	0.00	98.70	2	7,911	0.03%
2021/04/29	1	106.50	0	0.00	106.00	1	7,927	0.01%
2021/04/26	0	0.00	1	103.50	104.00	-1	7,997	-0.01%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/15	1	108.00	0	0.00	109.00	1	8,439	0.01%
2021/04/13	1	112.50	0	0.00	112.00	1	8,447	0.01%
2021/04/12	0	0.00	1	113.50	114.50	-1	8,368	-0.01%
2021/04/09	2	113.50	0	0.00	113.00	2	8,500	0.02%
2021/04/01	1	119.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	0	0.00	1	121.00	120.50	-1	7,871	-0.01%
2021/03/24	1	127.50	17	126.50	126.00	-16	7,811	-0.20%
2021/03/23	1	125.50	3	126.17	125.00	-2	7,813	-0.03%
2021/03/18	2	126.50	6	126.25	127.50	-4	7,820	-0.05%
2021/03/17	1	123.50	1	125.00	124.50	0	7,709	0.00%
2021/03/16	0	0.00	1	123.00	122.50	-1	7,650	-0.01%
2021/03/04	1	121.00	0	0.00	119.50	1	8,397	0.01%
2021/03/03	1	122.50	1	124.00	122.50	0	8,453	0.00%
2021/02/25	20	122.73	20	122.38	122.00	0	8,422	0.00%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/05	1	114.00	1	115.50	115.50	0	8,485	0.00%
2021/02/04	0	0.00	1	114.00	116.00	-1	8,534	-0.01%
2021/02/03	1	113.00	1	114.00	113.00	0	8,509	0.00%
2021/02/02	1	115.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	1	113.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	2	114.50	16	115.38	114.00	-14	8,518	-0.16%
2021/01/28	11	117.36	0	0.00	116.00	11	8,436	0.13%
2021/01/27	0	0.00	10.3	121.00	120.50	-10.3	8,351	-0.12%
2021/01/26	5	118.00	11	122.55	118.50	-6	8,322	-0.07%
2021/01/22	0	0.00	1	118.00	117.00	-1	8,084	-0.01%
2021/01/20	11	116.23	1	115.00	113.00	10	7,926	0.13%
2021/01/19	8	117.50	0	0.00	117.00	8	7,809	0.10%
2021/01/14	0	0.00	2	123.50	122.00	-2	7,574	-0.03%
2021/01/13	0	0.00	0.6	121.00	121.00	-0.6	7,432	-0.01%
2021/01/12	1	119.00	0	0.00	118.00	1	7,508	0.01%
2021/01/11	1	117.50	0	0.00	118.00	1	7,571	0.01%
2021/01/06	1	123.00	2	122.00	119.50	-1	7,285	-0.01%
2020/12/17	0	0.00	3	120.50	119.50	-3	6,531	-0.05%
2020/12/14	2	118.25	1	118.50	118.00	1	6,227	0.02%
2020/12/11	1	118.50	1	119.50	118.00	0	6,293	0.00%
2020/12/10	9	119.22	1	121.50	119.50	8	6,250	0.13%
2020/12/09	9	123.67	6	122.42	122.50	3	6,204	0.05%
2020/12/08	3	121.33	2	122.50	121.50	1	6,106	0.02%
2020/12/07	5	122.40	0	0.00	123.00	5	6,020	0.08%
2020/12/04	0	0.00	1	120.00	121.00	-1	5,819	-0.02%
2020/12/02	2	122.75	0	0.00	122.50	2	5,701	0.04%
2020/12/01	0	0.00	2	123.00	124.50	-2	5,626	-0.04%
2020/11/30	1	124.00	0	0.00	123.50	1	5,620	0.02%
2020/11/27	2	120.50	1	120.00	122.00	1	5,453	0.02%
2020/11/25	2	118.75	0	0.00	117.00	2	5,380	0.04%
2020/11/20	0.3	118.00	0	0.00	116.50	0.3	5,127	0.01%
2020/11/19	0	0.00	3	119.50	119.00	-3	4,975	-0.06%
2020/10/30	7	122.50	0	0.00	121.00	7	5,368	0.13%
2020/10/29	0	0.00	1	126.50	127.00	-1	5,308	-0.02%
2020/10/27	10	129.00	0	0.00	130.00	10	5,379	0.19%
2020/10/23	5	132.60	1	131.50	132.50	4	5,498	0.07%
2020/10/20	1	136.00	0	0.00	135.00	1	5,471	0.02%
2020/10/19	0	0.00	3	138.50	137.50	-3	5,339	-0.06%
2020/10/15	0	0.00	7	129.00	126.00	-7	5,175	-0.14%
2020/10/12	7	127.79	0	0.00	128.00	7	5,156	0.14%
2020/09/03	0	0.00	7	129.64	126.00	-7	6,406	-0.11%
2020/09/02	7	126.71	0	0.00	127.50	7	6,451	0.11%
2020/08/27	0	0.00	1	126.00	125.50	-1	6,668	-0.01%
2020/08/25	0	0.00	1	126.00	127.00	-1	6,932	-0.01%
2020/08/18	0	0.00	1	133.50	132.00	-1	7,053	-0.01%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/13	4	137.13	0	0.00	134.50	4	7,187	0.06%
2020/08/11	0	0.00	1	140.50	139.00	-1	7,184	-0.01%
2020/08/10	2	145.25	11	144.41	144.00	-9	7,157	-0.13%
2020/08/05	11	138.59	1	141.00	140.00	10	6,901	0.14%
2020/07/30	1	135.00	2	135.50	135.50	-1	7,207	-0.01%
2020/07/21	1	132.00	0	0.00	133.50	1	7,740	0.01%
2020/07/20	0	0.00	1	129.50	131.00	-1	7,727	-0.01%
2020/07/10	0	0.00	1	136.00	132.50	-1	7,985	-0.01%
2020/07/09	1	142.00	1	138.50	139.00	0	8,096	0.00%
2020/06/30	1	128.50	0	0.00	128.50	1	8,145	0.01%
2020/06/09	0	0.00	5	136.60	138.00	-5	8,899	-0.06%
2020/06/08	0	0.00	2	134.00	133.00	-2	8,923	-0.02%
2020/06/05	2	130.00	0	0.00	129.50	2	8,981	0.02%
2020/06/04	4	130.38	0	0.00	131.50	4	9,002	0.04%
2020/06/03	0	0.00	18	129.00	129.00	-18	8,934	-0.20%
2020/05/28	0	0.00	1	117.50	117.50	-1	8,692	-0.01%
2020/05/26	3	120.83	1	122.00	121.00	2	8,710	0.02%
2020/05/19	18	110.00	0	0.00	109.00	18	8,333	0.22%
2020/05/07	1	117.50	0	0.00	117.00	1	8,064	0.01%
2020/05/06	0	0.00	3	115.50	119.00	-3	7,936	-0.04%
2020/05/05	1	112.50	0	0.00	113.00	1	7,753	0.01%
2020/04/30	0	0.00	1	109.50	108.00	-1	7,465	-0.01%
2020/04/17	1	104.00	0	0.00	102.50	1	6,889	0.01%
2020/04/16	2	103.50	0	0.00	102.00	2	6,745	0.03%
2020/04/15	1	102.00	0	0.00	102.00	1	6,702	0.01%
2020/04/08	15	97.00	15	98.60	99.90	0	6,356	0.00%
2020/03/24	0	0.00	4	80.45	81.10	-4	5,344	-0.07%
2020/03/16	5	87.80	5	94.80	87.80	0	4,608	0.00%
2020/03/12	14	104.71	10	102.50	101.50	4	4,455	0.09%
2020/03/11	1	114.50	5	120.30	112.50	-4	4,343	-0.09%
2020/03/09	2	116.50	0	0.00	112.00	2	4,238	0.05%
2020/03/05	2	123.00	0	0.00	122.00	2	4,184	0.05%
2020/02/18	0	0.00	1	121.50	122.00	-1	4,032	-0.02%
2020/02/17	0	0.00	1	123.00	123.00	-1	4,247	-0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	4,453	-0.02%
2020/02/13	1	128.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	3	129.67	1	127.00	127.00	2	4,606	0.04%
2020/01/09	0	0.00	1	131.50	136.00	-1	5,351	-0.02%
2020/01/08	1	131.00	1	131.00	130.00	0	5,482	0.00%
2020/01/07	1	133.00	1	130.00	131.50	0	5,513	0.00%
2020/01/06	1	143.00	0	0.00	142.00	1	5,517	0.02%
2020/01/02	1	149.00	1	148.00	146.50	0	5,619	0.00%
2019/12/18	1	145.00	1	140.00	141.50	0	6,000	0.00%
2019/12/13	0	0.00	5	138.00	136.00	-5	6,102	-0.08%
2019/12/12	1	138.00	1	137.50	139.00	0	6,160	0.00%
2019/12/06	1	134.00	0	0.00	134.00	1	6,364	0.02%
2019/12/05	0	0.00	6	134.00	133.00	-6	6,431	-0.09%
2019/12/03	10	134.00	0	0.00	133.00	10	6,417	0.16%
2019/12/02	1	131.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	0	0.00	8	133.50	134.50	-8	6,438	-0.12%
2019/11/15	0	0.00	1	137.50	138.00	-1	6,955	-0.01%
2019/11/14	1	135.50	0	0.00	139.50	1	6,980	0.01%
2019/11/12	9	152.72	9	149.00	153.00	0	6,719	0.00%
2019/10/31	2	143.25	0	0.00	145.00	2	7,236	0.03%
2019/10/25	6	146.25	0	0.00	145.00	6	7,201	0.08%
2019/10/24	0	0.00	1	140.00	144.50	-1	7,147	-0.01%
2019/10/18	0	0.00	3	133.00	134.50	-3	6,974	-0.04%
2019/10/17	0	0.00	1	130.50	131.00	-1	6,998	-0.01%
2019/10/16	0	0.00	1	127.50	127.00	-1	7,007	-0.01%
2019/10/15	1	126.50	0	0.00	124.00	1	7,095	0.01%
2019/10/14	0	0.00	1	124.50	124.00	-1	7,135	-0.01%
2019/10/08	11	119.73	10	121.00	121.00	1	7,037	0.01%
2019/09/06	1	117.50	2	119.50	116.50	-1	6,271	-0.02%
2019/09/05	0	0.00	2	119.00	119.50	-2	6,246	-0.03%
2019/09/04	3	117.50	1	119.50	117.50	2	6,290	0.03%
2019/09/03	1	116.50	1	117.00	116.00	0	6,360	0.00%
2019/09/02	0	0.00	3	116.00	118.50	-3	6,391	-0.05%
2019/08/29	1	116.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	2	116.75	0	0.00	115.00	2	6,463	0.03%
2019/08/27	2	119.00	1	118.00	118.00	1	6,494	0.02%
2019/08/23	10	124.50	10	122.00	122.00	0	6,355	0.00%
2019/08/22	1	122.50	1	125.00	123.00	0	6,351	0.00%
2019/08/19	1	119.00	0	0.00	119.00	1	6,216	0.02%
2019/08/15	3	117.33	1	118.50	117.50	2	6,140	0.03%
2019/08/14	1	115.00	4	114.13	119.50	-3	6,084	-0.05%
2019/08/13	2	108.00	2	109.50	109.00	0	5,821	0.00%
2019/08/12	3	105.83	0	0.00	106.00	3	5,877	0.05%
2019/08/08	0	0.00	1	105.50	106.00	-1	5,951	-0.02%
2019/08/05	0	0.00	1	101.50	101.00	-1	6,070	-0.02%
2019/08/02	1	103.50	0	0.00	102.00	1	6,134	0.02%
2019/07/31	3	115.17	4	116.75	114.00	-1	5,892	-0.02%
2019/07/25	0	0.00	2	116.50	116.00	-2	5,875	-0.03%
2019/07/24	1	116.50	0	0.00	115.00	1	5,900	0.02%
2019/07/19	2	114.50	0	0.00	114.50	2	5,928	0.03%
2019/07/17	1	114.00	4	112.88	114.50	-3	5,894	-0.05%
2019/07/16	1	108.50	0	0.00	107.50	1	5,711	0.02%
2019/07/15	1	103.50	0	0.00	105.00	1	5,645	0.02%
2019/07/12	0	0.00	1	105.00	104.50	-1	5,696	-0.02%
2019/07/11	0	0.00	1	103.50	104.00	-1	5,781	-0.02%
2019/07/08	1	100.00	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	103.50	0	0.00	104.50	1	6,347	0.02%
2019/06/13	1	96.50	1	95.60	96.10	0	8,280	0.00%
2019/06/10	2	93.10	2	93.75	93.80	0	8,233	0.00%
2019/06/04	2	90.80	2	90.30	90.30	0	8,202	0.00%
2019/05/31	2	92.10	2	93.60	92.60	0	8,161	0.00%
2019/05/30	3	90.20	3	90.00	90.00	0	8,123	0.00%
2019/05/29	2	89.30	3	90.10	90.10	-1	8,178	-0.01%
2019/05/24	1	89.00	0	0.00	90.00	1	8,575	0.01%
2019/05/22	2	91.50	1	91.30	91.30	1	8,601	0.01%
2019/05/14	0	0.00	1	97.80	99.00	-1	8,338	-0.01%
2019/05/07	1	112.00	0	0.00	112.00	1	8,201	0.01%
2019/05/06	1	109.50	0	0.00	109.00	1	8,192	0.01%
2019/04/29	20	109.50	0	0.00	108.00	20	8,060	0.25%
2019/04/24	0	0.00	20	106.50	109.00	-20	8,007	-0.25%
2019/04/19	1	109.50	1	111.00	110.00	0	7,837	0.00%
2019/04/17	0	0.00	3	114.00	112.50	-3	7,867	-0.04%
2019/04/16	3	110.83	1	112.00	109.00	2	7,771	0.03%
2019/04/15	13	109.19	0	0.00	109.50	13	7,665	0.17%
2019/04/11	0	0.00	2	103.00	103.00	-2	7,484	-0.03%
2019/04/10	0	0.00	1	100.00	102.50	-1	7,360	-0.01%
2019/04/09	7	102.57	1	104.00	102.00	6	7,153	0.08%
2019/04/08	2	103.75	1	105.00	103.00	1	6,900	0.01%
2019/04/02	3	96.30	6	95.23	96.00	-3	6,381	-0.05%
2019/04/01	4	94.10	6	94.22	94.00	-2	6,138	-0.03%
2019/03/29	1	95.70	0	0.00	95.70	1	5,878	0.02%
2019/03/27	6	93.60	0	0.00	93.10	6	5,667	0.11%
2019/03/19	4	92.63	4	92.43	92.90	0	5,727	0.00%
2019/03/15	0	0.00	1	89.80	89.40	-1	5,660	-0.02%
2019/03/06	0	0.00	2	87.70	88.70	-2	6,117	-0.03%
2019/02/26	2	92.70	0	0.00	91.50	2	6,140	0.03%
2019/02/20	3	90.17	3	87.37	88.20	0	6,000	0.00%
2019/01/30	2	80.20	2	79.00	79.00	0	6,682	0.00%
2019/01/28	1	78.40	1	78.70	78.70	0	6,608	0.00%
2019/01/25	1	78.20	6	78.83	79.20	-5	6,661	-0.08%
2019/01/23	0	0.00	1	77.80	78.40	-1	6,732	-0.01%
2019/01/22	1	77.20	0	0.00	77.80	1	6,717	0.01%
2019/01/21	0	0.00	8	76.90	76.70	-8	6,693	-0.12%
2019/01/15	0	0.00	4	73.95	74.70	-4	6,644	-0.06%
2019/01/14	2	72.40	0	0.00	72.10	2	6,641	0.03%
2019/01/10	0	0.00	1	73.90	74.10	-1	6,654	-0.02%
2019/01/07	0	0.00	2	76.10	75.10	-2	6,604	-0.03%
2018/12/22	0	0.00	4	80.60	81.40	-4	6,618	-0.06%
2018/12/21	0	0.00	1	82.10	82.60	-1	6,663	-0.02%
2018/12/19	0	0.00	1	82.40	82.50	-1	6,692	-0.01%
2018/12/18	8	81.10	8	82.10	83.00	0	6,708	0.00%
2018/12/12	0	0.00	2	81.60	81.90	-2	6,997	-0.03%
2018/12/07	1	81.80	1	80.60	79.90	0	7,029	0.00%
2018/12/06	2	79.95	2	79.90	80.60	0	7,042	0.00%
2018/12/04	0	0.00	2	82.90	82.70	-2	7,131	-0.03%
2018/12/03	4	80.75	3	81.80	81.90	1	7,074	0.01%
2018/11/30	2	79.70	2	79.60	78.30	0	6,936	0.00%
2018/11/29	1	79.70	6	79.63	79.20	-5	6,845	-0.07%
2018/11/27	5	76.60	0	0.00	76.60	5	6,683	0.07%
2018/11/26	27	74.61	10	75.40	74.60	17	6,621	0.26%
2018/11/23	2	75.20	1	74.80	75.30	1	6,823	0.01%
2018/11/22	0	0.00	8	75.50	75.00	-8	6,906	-0.12%
2018/11/21	25	77.04	25	76.60	77.40	0	6,980	0.00%
2018/11/20	2	76.25	0	0.00	76.50	2	6,924	0.03%
2018/11/19	11	78.07	10	79.30	78.10	1	6,854	0.01%
2018/11/16	14	78.36	13	78.55	78.40	1	6,724	0.01%
2018/11/15	16	76.76	14	77.51	77.50	2	6,608	0.03%
2018/11/14	22	75.96	18	73.50	76.50	4	6,318	0.06%
2018/11/13	45	70.09	43	72.31	72.60	2	6,119	0.03%
2018/11/09	0	0.00	10	68.60	69.20	-10	6,143	-0.16%
2018/11/08	0	0.00	10	67.88	68.00	-10	6,344	-0.16%
2018/11/02	0	0.00	1	71.80	71.10	-1	6,708	-0.01%
2018/10/24	0	0.00	2	70.35	70.40	-2	6,755	-0.03%
2018/10/08	0	0.00	1	66.60	66.60	-1	7,111	-0.01%
2018/09/25	0	0.00	1	67.40	67.40	-1	6,903	-0.01%
2018/09/10	0	0.00	1	75.50	76.00	-1	5,796	-0.02%
2018/09/07	1	76.60	1	74.20	74.20	0	5,624	0.00%
2018/08/30	0	0.00	3	79.10	78.60	-3	5,494	-0.05%
2018/08/29	0	0.00	1	78.90	78.90	-1	5,288	-0.02%
2018/08/28	1	77.70	0	0.00	76.70	1	5,213	0.02%
2018/08/27	1	76.20	1	76.20	76.80	0	5,159	0.00%
2018/08/23	2	74.90	4	74.20	75.00	-2	5,105	-0.04%
2018/08/22	1	76.90	0	0.00	75.40	1	5,084	0.02%
2018/08/21	1	74.60	0	0.00	75.50	1	5,024	0.02%
2018/08/20	9	74.67	9	73.63	74.50	0	4,991	0.00%
2018/08/17	5	78.00	2	75.90	75.90	3	4,865	0.06%
2018/08/16	3	76.90	3	76.30	76.30	0	4,712	0.00%
2018/08/14	5	74.90	10	75.89	76.90	-5	4,325	-0.12%
2018/08/03	0	0.00	1	71.00	70.90	-1	3,697	-0.03%
2018/08/01	1	73.30	0	0.00	73.00	1	3,592	0.03%
2018/07/27	0	0.00	1	71.30	71.30	-1	3,478	-0.03%
2018/07/20	1	69.80	0	0.00	69.90	1	2,969	0.03%
2018/07/18	3	68.93	3	69.07	70.50	0	2,785	0.00%
2018/06/06	0	0.00	1	70.90	70.90	-1	3,749	-0.03%
2018/06/04	1	70.20	1	70.50	70.60	0	3,735	0.00%
2018/05/28	1	68.00	0	0.00	68.30	1	3,681	0.03%
2018/05/24	1	67.70	0	0.00	68.00	1	3,693	0.03%
2018/05/15	3	67.93	3	67.10	66.10	0	3,834	0.00%
2018/05/04	0	0.00	2	63.00	62.70	-2	3,954	-0.05%
2018/05/02	0	0.00	1	64.50	63.90	-1	4,010	-0.02%
2018/04/26	1	63.00	0	0.00	62.50	1	4,120	0.02%
2018/04/17	0	0.00	1	65.10	64.80	-1	4,263	-0.02%
2018/03/31	0	0.00	1	68.30	68.50	-1	4,344	-0.02%
2018/03/26	0	0.00	2	68.30	69.50	-2	4,342	-0.05%
2018/03/21	1	70.30	0	0.00	70.30	1	4,237	0.02%
2018/03/19	0	0.00	2	69.85	69.60	-2	4,077	-0.05%
2018/03/16	1	71.50	0	0.00	69.50	1	4,050	0.02%
2018/03/14	2	68.80	0	0.00	68.80	2	3,810	0.05%
2018/03/13	1	68.20	5	70.26	70.10	-4	3,720	-0.11%
2018/03/07	1	64.00	0	0.00	63.90	1	3,429	0.03%
2018/02/23	0	0.00	2	62.30	63.50	-2	3,777	-0.05%
2018/02/08	2	62.20	0	0.00	61.80	2	3,931	0.05%
2018/02/07	1	63.10	2	63.45	62.90	-1	3,999	-0.03%
2018/02/06	1	59.60	0	0.00	60.60	1	4,104	0.02%
2018/01/29	1	67.70	0	0.00	67.80	1	4,491	0.02%
2018/01/24	1	67.40	1	68.30	69.00	0	4,868	0.00%
2018/01/17	0	0.00	1	69.80	69.40	-1	5,584	-0.02%
2018/01/15	1	68.60	0	0.00	68.70	1	6,252	0.02%
2018/01/12	1	68.60	0	0.00	68.80	1	6,374	0.02%
2018/01/09	1	69.60	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	1	68.20	68.40	-1	6,344	-0.02%
2018/01/02	0	0.00	1	65.90	66.30	-1	6,472	-0.02%