台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.59%
  • 成交量
    11,284
  • 產業
    上市 其他類股
  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.2151.1400.00150.500.26,7270.00%
2024/05/2000.001155.50156.00-16,477-0.02%
2024/05/1700.000.1153.00152.50-0.16,3510.00%
2024/05/161.1153.0900.00153.001.16,3340.02%
2024/05/150.1153.7500.00153.000.16,3220.00%
2024/05/145.3151.8800.00153.005.36,2310.08%
2024/05/139.1156.022157.50157.007.16,0320.12%
2024/05/100153.0000.00153.0005,8750.00%
2024/05/090.1155.000.1154.50150.000.15,6450.00%
2024/05/086.3153.040.2153.85152.006.15,2800.12%
2024/05/071.1168.0300.00168.001.14,7290.02%
2024/05/0300.000.1173.50172.00-0.14,5670.00%
2024/05/020.1171.5000.00170.500.14,5670.00%
2024/04/261.2168.650.1169.00168.001.14,4200.02%
2024/04/250171.5000.00171.0004,3680.00%
2024/04/230.1173.0000.00173.000.14,4330.00%
2024/04/191.1167.480.1168.50168.0014,3780.02%
2024/04/173.1170.5100.00170.503.14,2220.07%
2024/04/160.1171.0000.00170.000.14,1890.00%
2024/04/150174.0000.00173.0004,1510.00%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/110176.1700.00175.5004,1790.00%
2024/04/100.1179.0600.00178.500.14,1990.00%
2024/04/091177.9900.00178.5014,1710.02%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/0200.001176.00176.00-14,079-0.02%
2024/04/010.1175.0000.00175.500.14,0590.00%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/281174.0000.00171.5014,0110.02%
2024/03/200.1173.0000.00172.000.14,1040.00%
2024/03/190.1173.5000.00172.500.14,1190.00%
2024/03/140.2178.5000.00179.000.24,1260.00%
2024/03/1300.000.1176.00176.00-0.14,0860.00%
2024/03/120.1175.0000.00176.000.14,0700.00%
2024/03/080172.0000.00172.5004,0680.00%
2024/03/060.1175.5000.00175.000.14,0260.00%
2024/03/0500.000174.00173.5004,0630.00%
2024/03/010174.0000.00174.0004,0980.00%
2024/02/2900.000.1174.00174.50-0.14,1160.00%
2024/02/270172.5000.00172.0004,0890.00%
2024/02/230.1176.5500.00176.000.14,0120.00%
2024/02/200.1176.5000.00177.500.14,0250.00%
2024/02/190.1174.5000.00174.000.14,0430.00%
2024/02/150.1171.0000.00170.000.13,9330.00%
2024/02/050173.0000.00174.0003,8570.00%
2024/02/020.1175.0000.00174.500.13,8630.00%
2024/02/010175.5000.00175.0003,8090.00%
2024/01/300175.0000.00174.0003,7640.00%
2024/01/240.1180.0000.00178.000.13,6100.00%
2024/01/230.1181.0000.00181.000.13,5930.00%
2024/01/190.1180.0000.00179.500.13,6810.00%
2024/01/090.1183.0000.00182.500.13,6810.00%
2024/01/080.1187.0000.00186.000.13,6570.00%
2024/01/0400.000192.50195.5003,6290.00%
2023/12/2800.001188.00189.50-13,563-0.03%
2023/12/2600.002189.50189.00-23,551-0.06%
2023/12/183189.002.3187.83186.500.83,5780.02%
2023/12/150.3186.5000.00187.500.33,5260.01%
2023/12/070.1181.000.6179.50179.00-0.53,268-0.02%
2023/11/2700.000.5183.00183.50-0.53,165-0.02%
2023/11/200176.0000.00178.0003,1220.00%
2023/11/170.1178.0000.00177.500.13,1410.00%
2023/11/150174.0000.00175.0003,0830.00%
2023/11/140.5174.0000.00173.000.53,0770.02%
2023/11/080180.1700.00179.0003,5210.00%
2023/10/310.1175.0000.00175.500.13,8150.00%
2023/10/250174.5000.00173.5003,9050.00%
2023/10/230173.0000.00172.0003,9730.00%
2023/10/130183.5000.00183.0004,0350.00%
2023/10/120.1181.5000.00183.500.14,0630.00%
2023/10/040176.5000.00177.0004,1000.00%
2023/09/280.1182.5000.00181.000.14,1520.00%
2023/09/220.1177.0000.00177.500.14,1530.00%
2023/09/210.1176.5000.00175.500.14,1560.00%
2023/09/150.1183.0000.00182.500.14,1390.00%
2023/09/070.1178.0000.00174.500.14,1800.00%
2023/09/010.1179.0000.00178.500.14,1730.00%
2023/08/280.2183.0000.00181.500.24,1380.01%
2023/08/250179.5000.00178.0004,5220.00%
2023/08/2300.000174.50174.0004,6180.00%
2023/08/210.1179.0000.00179.000.14,7080.00%
2023/08/180.1181.5000.00180.000.14,7060.00%
2023/08/1600.000.5171.15174.00-0.54,622-0.01%
2023/08/150170.5000.00170.0004,5730.00%
2023/08/141.1175.0600.00173.501.14,4560.02%
2023/08/100188.0000.00187.0004,3970.00%
2023/08/092.1185.0400.00186.502.14,4890.05%
2023/08/080.2186.5000.00185.000.24,4810.00%
2023/08/070.1190.0000.00187.500.14,3890.00%
2023/08/040.1196.0000.00194.000.14,2900.00%
2023/08/020201.0000.00201.0004,1710.00%
2023/08/010.1201.4600.00202.500.14,1280.00%
2023/07/270.2205.6700.00204.500.23,9410.00%
2023/07/200209.0000.00206.5003,8110.00%
2023/07/100.2202.5000.00201.500.23,5540.00%
2023/07/040.3210.6000.00210.000.33,4490.01%
2023/06/260.1201.9000.00202.000.13,5240.00%
2023/06/210.1201.6300.00201.500.13,5460.00%
2023/06/131.3204.4600.00204.001.33,4490.04%
2023/06/080.1212.5000.00210.000.13,4180.00%
2023/06/060.2209.500.9209.50209.00-0.73,485-0.02%
2023/06/050.1208.5000.00206.500.13,5110.00%
2023/05/310.1207.0000.00202.500.13,5030.00%
2023/05/300.1208.0000.00207.000.13,1070.00%
2023/05/290.2208.5000.00210.500.23,1380.01%
2023/05/260.1207.0000.00206.000.13,2170.00%
2023/05/240.2210.0000.00210.000.23,1720.01%
2023/05/170.1212.5000.00214.000.13,0680.00%
2023/05/160.1208.5000.00208.000.13,0250.00%
2023/05/040.1221.5000.00221.000.12,9640.00%
2023/04/280.1223.0000.00223.000.13,3530.00%
2023/04/120.1227.0000.00228.000.13,7570.00%
2023/03/290.1227.0000.00228.500.13,8200.00%
2023/03/030228.0000.00226.0004,6980.00%
2023/03/020228.5000.00226.0004,7050.00%
2023/03/010224.5000.00229.0004,7190.00%
2023/02/240220.0000.00225.5004,6790.00%
2023/02/200231.5000.00231.0004,7410.00%
2023/02/060226.0000.00227.5005,6240.00%
2023/02/030233.0000.00230.0005,6830.00%
2023/01/0900.001229.00231.00-16,147-0.02%
2023/01/0400.001222.00223.00-16,173-0.02%
2023/01/030215.0000.00217.0006,1690.00%
2022/12/050211.5000.00212.0005,6170.00%
2022/11/2900.001189.00192.50-15,291-0.02%
2022/11/2800.000.1191.00191.00-0.15,3350.00%
2022/11/231188.5000.00188.5015,4500.02%
2022/11/2200.000.1184.00184.50-0.15,5900.00%
2022/11/1700.000.1186.00185.50-0.15,4960.00%
2022/11/1600.000.1188.50187.50-0.15,4370.00%
2022/11/1500.001192.00195.00-15,314-0.02%
2022/11/141190.0000.00190.0015,1730.02%
2022/11/081165.501.1167.53166.00-0.14,7510.00%
2022/11/030153.0000.00154.0004,5590.00%
2022/10/310.1146.5000.00149.000.14,4080.00%
2022/10/281150.0000.00149.5014,3070.02%
2022/10/260.1141.0000.00143.000.14,2030.00%
2022/10/250.2142.7300.00141.500.24,0130.00%
2022/10/240157.5000.00157.0003,7710.00%
2022/10/210166.5000.00164.5003,6470.00%
2022/10/200168.3300.00168.5003,6220.00%
2022/10/170170.5000.00172.0003,6400.00%
2022/10/110.1177.5000.00176.000.13,7680.00%
2022/10/040.2184.2500.00186.500.23,8200.01%
2022/10/030181.0000.00179.0003,8250.00%
2022/09/271184.5000.00186.0013,9910.03%
2022/09/2600.001185.50185.50-14,059-0.02%
2022/09/161199.0000.00197.0014,3480.02%
2022/09/050188.0000.00190.0004,4470.00%
2022/09/020.1189.5000.00188.500.14,4270.00%
2022/08/304200.634200.00200.5004,2720.00%
2022/08/291.1199.9800.00199.001.14,2110.02%
2022/08/170.1223.5000.00225.000.14,3650.00%
2022/08/030207.000.1204.50203.50-0.14,8600.00%
2022/07/040.1191.5900.00188.000.14,2210.00%
2022/06/0800.002230.00231.00-23,669-0.05%
2022/06/060222.5000.00222.5003,6850.00%
2022/06/013225.001222.50222.5023,7770.05%
2022/05/030235.0000.00239.0002,9110.00%
2022/04/270.5236.0000.00234.500.52,9060.02%
2022/04/060253.0000.00260.0002,8630.00%
2022/03/250.3250.0000.00248.000.32,7090.01%
2022/03/220.1251.0000.00251.000.12,7380.00%
2022/03/210.3249.1700.00248.500.32,7460.01%
2022/03/181246.501246.00246.0002,7460.00%
2022/03/1100.001242.50238.50-12,591-0.04%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/080.1240.0000.00232.500.12,5470.00%
2022/02/250.1254.5000.00251.000.12,5180.00%
2022/02/221258.5000.00259.0012,4440.04%
2021/11/0800.002261.00261.50-23,916-0.05%
2021/10/262256.5000.00256.0023,8410.05%
2021/08/131232.001232.00233.0002,6760.00%
2021/05/2800.005210.00209.50-53,176-0.16%
2021/02/1900.001175.00174.50-13,113-0.03%
2021/02/1700.000.1172.00172.50-0.13,1110.00%
2021/01/271163.5000.00161.0013,1650.03%
2021/01/2100.002167.00166.50-23,161-0.06%
2021/01/121167.0000.00168.0013,2580.03%
2021/01/081169.0000.00170.0013,2910.03%
2020/12/1700.001166.00165.00-13,448-0.03%
2020/12/0200.001161.50161.50-13,272-0.03%
2020/11/271159.5000.00160.5013,2180.03%
2020/11/2600.001162.00162.50-13,235-0.03%
2020/11/251159.5000.00159.5013,2360.03%
2020/11/1200.001161.00161.00-13,297-0.03%
2020/11/111162.0000.00161.5013,3310.03%
2020/11/0300.000.1141.00144.00-0.13,4130.00%
2020/10/231140.501142.00144.0003,4290.00%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/242126.501127.50126.0013,3380.03%
2020/09/231130.0000.00130.5013,3280.03%
2020/08/2500.002.1135.00135.50-2.13,992-0.05%
2020/08/2400.005133.50132.50-54,025-0.12%
2020/08/218134.753135.00134.0054,0660.12%
2020/08/1700.002134.50136.00-23,968-0.05%
2020/08/1200.000124.00124.0003,6590.00%
2020/07/2900.001125.00124.50-14,001-0.02%
2020/06/231118.5000.00118.5015,3800.02%
2020/06/161126.001127.00127.5005,8250.00%
2020/06/1000.001130.00129.50-16,254-0.02%
2020/06/0400.001121.50124.00-16,728-0.01%
2020/06/0300.003121.00122.50-36,836-0.04%
2020/05/262117.751118.00117.5017,0100.01%
2020/05/121116.0000.00116.0017,1700.01%
2020/04/1000.00197.2098.20-16,811-0.01%
2020/04/08196.0000.0096.1016,7360.01%
2020/03/2000.00185.4085.40-15,502-0.02%
2020/03/19277.7000.0077.7025,3380.04%
2020/03/17187.5000.0087.3015,1350.02%
2020/03/1600.00194.7094.00-14,963-0.02%
2020/03/1300.000.897.6097.40-0.84,887-0.02%
2020/03/093109.0000.00107.0034,4020.07%
2020/02/200126.0000.00124.5003,6300.00%
2020/02/072129.5000.00126.5023,4080.06%
2020/02/032122.5000.00122.5023,2360.06%
2020/01/312126.5000.00127.0023,1330.06%
2019/12/3100.006139.50138.00-62,892-0.21%
2019/12/306139.8300.00140.5062,8730.21%
2019/12/061133.002133.50134.00-12,737-0.04%
2019/11/1500.001140.00140.00-12,635-0.04%
2019/11/1100.002141.00141.00-22,757-0.07%
2019/10/2200.003133.50136.50-33,010-0.10%
2019/09/2700.0010126.00125.00-102,870-0.35%
2019/09/201128.0000.00128.5012,9030.03%
2019/09/0510128.0000.00127.50102,8990.34%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/1600.001122.50123.00-13,121-0.03%
2019/08/053124.0000.00124.0033,0990.10%
2019/08/011132.0000.00133.0013,0700.03%
2019/07/312132.0000.00131.5023,0460.07%
2019/06/2400.001129.50130.00-12,934-0.03%
2019/06/1200.003127.00125.50-32,924-0.10%
2019/06/111124.004124.38125.00-32,872-0.10%
2019/06/031117.0000.00118.0012,7900.04%
2019/05/301115.504117.00116.50-32,757-0.11%
2019/05/293113.0000.00114.5032,7570.11%
2019/05/133120.0000.00120.0032,7880.11%
2019/05/103123.0000.00123.0032,7440.11%
2019/04/1200.001134.50135.00-13,043-0.03%
2018/12/26395.50395.2095.0003,9160.00%
2018/11/3000.00195.7096.10-14,312-0.02%
2018/11/1400.00596.3096.70-54,332-0.12%
2018/11/12194.7000.0094.9014,3210.02%
2018/10/19590.3000.0090.8053,9310.13%
2018/09/255109.005108.50109.0003,7240.00%
2018/07/0300.001195.1095.20-114,741-0.23%
2018/06/255102.5000.00103.0054,4260.11%
2018/05/1500.001110.50110.00-15,563-0.02%
2018/05/031106.0000.00105.5015,5890.02%
2018/04/301108.501109.50109.0005,8520.00%
2018/04/2411104.9100.00104.50115,7750.19%
2018/03/2600.002103.25103.00-26,047-0.03%
2018/03/211107.5000.00107.0015,8720.02%
2018/03/142101.5000.00101.5025,5080.04%
2018/03/01197.50398.2799.20-25,265-0.04%
2018/02/27198.40198.1098.2005,1970.00%
2018/02/2600.00197.2097.20-15,167-0.02%
2018/02/23197.20196.8096.8005,1830.00%
2018/02/21192.7000.0094.8015,2600.02%
2018/01/30198.40197.1097.8006,4530.00%
2018/01/29199.5000.0097.6016,4450.02%
2018/01/25198.10199.80100.5006,3340.00%
2018/01/1700.00395.9396.70-36,617-0.05%
2018/01/12195.00195.0095.0006,8290.00%
2018/01/1100.00195.0095.50-16,852-0.01%
2018/01/10194.10192.8092.8006,8380.00%
2018/01/0800.00192.7093.50-17,085-0.01%
2018/01/05291.95390.9093.60-17,306-0.01%
2018/01/0200.00588.0087.60-57,187-0.07%
中租-KY 相關文章