彩晶 (6116)-統一-竹南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	7.98	5	8.01	8.00	0	3,814	0.00%
2025/01/17	5	8.00	5	8.02	8.02	0	3,851	0.00%
2025/01/14	1	7.70	0	0.00	7.71	1	3,875	0.03%
2025/01/13	5	7.47	5	7.53	7.58	0	3,909	0.00%
2025/01/10	5	7.76	5	7.67	7.72	0	3,914	0.00%
2025/01/09	2	7.77	0	0.00	7.75	2	3,914	0.05%
2025/01/06	5	8.08	5	8.07	8.07	0	3,985	0.00%
2025/01/03	5	8.03	5	7.99	7.98	0	4,027	0.00%
2024/12/19	0	0.00	2	8.03	8.02	-2	4,246	-0.05%
2024/12/17	5	8.21	5	8.17	8.20	0	4,379	0.00%
2024/12/16	5	8.42	5	8.21	8.18	0	4,551	0.00%
2024/12/13	10	8.45	0	0.00	8.38	10	4,794	0.21%
2024/12/12	25	8.87	0	0.00	8.75	25	4,710	0.53%
2024/12/10	5	8.93	5	8.83	8.81	0	4,742	0.00%
2024/12/09	5	8.95	5	8.89	8.88	0	4,782	0.00%
2024/12/05	5	8.98	10	8.94	8.92	-5	4,867	-0.10%
2024/12/04	0	0.00	0.9	9.00	9.01	-0.9	4,921	-0.02%
2024/12/03	0	0.00	5	8.90	8.96	-5	4,993	-0.10%
2024/12/02	10	8.77	3	8.78	8.78	7	4,990	0.14%
2024/11/29	5	8.65	5	8.77	8.77	0	5,024	0.00%
2024/11/28	10	8.74	5	8.74	8.72	5	5,051	0.10%
2024/11/27	5	8.97	5	8.85	8.84	0	5,039	0.00%
2024/11/26	10	8.95	0	0.00	8.96	10	5,058	0.20%
2024/11/21	10	8.89	10	8.90	8.88	0	5,267	0.00%
2024/11/20	5	9.02	5	8.93	8.91	0	5,353	0.00%
2024/11/19	7	9.02	7	9.04	9.00	0	5,365	0.00%
2024/11/18	5	9.01	0	0.00	8.97	5	5,384	0.09%
2024/11/14	5	8.99	5	8.86	8.81	0	5,520	0.00%
2024/11/11	5	9.08	0	0.00	9.09	5	5,528	0.09%
2024/11/08	5	9.25	0	0.00	9.19	5	5,562	0.09%
2024/11/07	0	0.00	5	9.36	9.40	-5	5,604	-0.09%
2024/11/05	10	9.22	0	0.00	9.18	10	5,668	0.18%
2024/11/04	0	0.00	7	9.30	9.27	-7	5,830	-0.12%
2024/11/01	0	0.00	5	9.00	9.32	-5	6,204	-0.08%
2024/10/29	10	9.12	10	9.11	9.10	0	6,372	0.00%
2024/10/25	5	9.25	5	9.24	9.23	0	6,554	0.00%
2024/10/24	20	9.26	10	9.27	9.25	10	6,695	0.15%
2024/10/23	5	9.34	15	9.39	9.33	-10	6,850	-0.15%
2024/10/22	5	9.31	5	9.32	9.33	0	6,948	0.00%
2024/10/21	0	0.00	5	9.30	9.30	-5	7,156	-0.07%
2024/10/18	5	9.40	15	9.39	9.29	-10	7,466	-0.13%
2024/10/17	5	9.26	5	9.32	9.30	0	7,651	0.00%
2024/10/16	5	9.16	5	9.24	9.17	0	8,089	0.00%
2024/10/15	10	9.27	10	9.32	9.33	0	8,130	0.00%
2024/10/14	5	9.15	5	9.26	9.28	0	8,363	0.00%
2024/10/11	15	9.13	15	9.18	9.14	0	8,743	0.00%
2024/10/09	5	9.19	5	9.02	9.02	0	8,844	0.00%
2024/10/08	10	9.23	10	9.32	9.21	0	8,938	0.00%
2024/10/07	5	9.26	5	9.30	9.30	0	9,077	0.00%
2024/10/04	6	9.23	5	9.24	9.28	1	9,150	0.01%
2024/10/01	10	9.35	0	0.00	9.29	10	9,305	0.11%
2024/09/30	20	9.40	20	9.41	9.40	0	9,413	0.00%
2024/09/27	12	9.41	12	9.45	9.39	0	9,465	0.00%
2024/09/26	10	9.27	31	9.35	9.34	-21	9,331	-0.23%
2024/09/25	5	9.14	0	0.00	9.16	5	9,233	0.05%
2024/09/24	5	9.14	5	9.13	9.13	0	9,266	0.00%
2024/09/23	10	9.22	5	9.17	9.16	5	9,378	0.05%
2024/09/20	10	9.29	10	9.27	9.35	0	9,435	0.00%
2024/09/19	10	9.22	5	9.26	9.27	5	9,429	0.05%
2024/09/18	17	9.29	7	9.32	9.27	10	9,645	0.10%
2024/09/16	10	9.30	10	9.15	9.26	0	10,506	0.00%
2024/09/13	5	8.82	10	8.81	8.84	-5	10,296	-0.05%
2024/09/11	5	8.67	5	8.68	8.68	0	10,589	0.00%
2024/09/10	5	8.68	5	8.69	8.69	0	10,719	0.00%
2024/09/06	5	8.60	5	8.62	8.62	0	10,831	0.00%
2024/09/05	5	8.59	5	8.70	8.58	0	10,958	0.00%
2024/09/04	5	8.63	5	8.54	8.54	0	11,020	0.00%
2024/09/03	4	8.93	0	0.00	8.94	4	11,011	0.04%
2024/08/30	5	9.17	5	9.21	9.16	0	11,227	0.00%
2024/08/29	10	9.18	10	9.18	9.20	0	11,337	0.00%
2024/08/28	5	9.27	5	9.24	9.23	0	11,358	0.00%
2024/08/27	5	9.25	5	9.32	9.28	0	11,422	0.00%
2024/08/26	2	9.17	2	9.32	9.28	0	11,570	0.00%
2024/08/23	2	9.10	5	9.04	9.10	-3	11,463	-0.03%
2024/08/22	10	9.00	5	8.99	9.07	5	11,498	0.04%
2024/08/21	15	8.92	15	8.84	8.90	0	11,502	0.00%
2024/08/19	13.9	8.92	8	8.95	8.92	5.9	11,600	0.05%
2024/08/16	0	0.00	5	8.84	8.87	-5	12,080	-0.04%
2024/08/15	5	8.66	0	0.00	8.67	5	11,992	0.04%
2024/08/14	0	0.00	9	8.71	8.73	-9	12,046	-0.07%
2024/08/13	0.4	8.67	0	0.00	8.64	0.4	12,019	0.00%
2024/08/12	5	8.70	0	0.00	8.62	5	12,070	0.04%
2024/08/09	5	8.58	5	8.50	8.53	0	12,094	0.00%
2024/08/08	6	8.46	5	8.39	8.39	1	12,035	0.01%
2024/08/07	5	8.54	5	8.34	8.64	0	12,005	0.00%
2024/08/05	7	8.39	5	8.96	8.18	2	11,831	0.02%
2024/08/02	10	9.19	13	9.17	9.08	-3	11,495	-0.03%
2024/07/26	5	9.23	5	9.22	9.22	0	11,192	0.00%
2024/07/23	5	9.37	5	9.48	9.35	0	11,127	0.00%
2024/07/22	22	9.43	0	0.00	9.43	22	11,061	0.20%
2024/07/17	11	9.91	30	10.03	9.85	-19	10,546	-0.18%
2024/07/15	25	9.87	0	0.00	9.78	25	10,268	0.24%
2024/07/12	2	10.00	30	10.00	9.94	-28	10,001	-0.28%
2024/07/11	5	9.78	5	9.81	9.81	0	9,634	0.00%
2024/07/10	15	9.81	0	0.00	9.82	15	9,665	0.16%
2024/07/04	0	0.00	11	10.01	10.00	-11	9,359	-0.12%
2024/07/02	11	9.74	0	0.00	9.73	11	9,236	0.12%
2024/06/27	20	9.80	27	9.85	9.77	-7	9,187	-0.08%
2024/06/25	0	0.00	3	9.91	9.95	-3	9,059	-0.03%
2024/06/24	12	10.23	2	10.20	10.10	10	8,905	0.11%
2024/06/21	9	10.18	18.2	10.25	10.25	-9.2	8,695	-0.11%
2024/06/20	0	0.00	2	9.77	9.79	-2	7,727	-0.03%
2024/06/18	7	9.84	2	9.90	9.81	5	7,676	0.07%
2024/06/17	8	9.96	6	10.00	9.91	2	7,632	0.03%
2024/06/14	2	9.70	0	0.00	9.71	2	7,549	0.03%
2024/06/12	2	9.75	0	0.00	9.74	2	7,587	0.03%
2024/06/11	0	0.00	2	9.86	9.85	-2	7,513	-0.03%
2024/06/07	4	9.98	0	0.00	9.99	4	7,483	0.05%
2024/06/05	2	9.94	0	0.00	9.93	2	7,502	0.03%
2024/05/30	5	10.19	0	0.00	10.10	5	7,648	0.07%
2024/05/29	0	0.00	2	10.25	10.20	-2	7,534	-0.03%
2024/05/23	2	10.20	6.5	10.19	10.15	-4.5	7,767	-0.06%
2024/05/22	18	10.47	13	10.38	10.30	5	7,745	0.06%
2024/05/17	0	0.00	2	10.15	10.15	-2	7,269	-0.03%
2024/05/15	2	10.15	0	0.00	10.10	2	7,504	0.03%
2024/05/13	2	10.05	0	0.00	10.05	2	7,512	0.03%
2024/05/08	0	0.00	200	10.09	10.15	-200	7,647	-2.62%	大賣/鉅額交易
2024/05/03	2	10.25	0	0.00	10.15	2	7,906	0.03%
2024/05/02	0	0.00	2	10.20	10.20	-2	8,040	-0.02%
2024/04/30	0	0.00	2	10.45	10.35	-2	8,423	-0.02%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	10	10.25	11	10.25	10.25	-1	9,423	-0.01%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	2	10.20	0	0.00	10.20	2	9,846	0.02%
2024/04/22	1	9.98	0	0.00	9.84	1	9,944	0.01%
2024/04/16	0	0.00	4	10.15	10.05	-4	10,013	-0.04%
2024/04/15	2	10.50	0	0.00	10.35	2	10,087	0.02%
2024/04/11	0	0.00	2	10.70	10.45	-2	10,867	-0.02%
2024/04/09	0	0.00	2	10.75	10.80	-2	10,823	-0.02%
2024/04/03	2	10.55	0	0.00	10.45	2	10,823	0.02%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/03/29	10	10.80	0	0.00	10.60	10	11,246	0.09%
2024/03/26	2	10.80	2	10.85	10.70	0	11,449	0.00%
2024/03/22	0	0.00	5	10.79	10.85	-5	11,506	-0.04%
2024/03/21	0	10.60	1	10.70	10.65	-1	11,401	-0.01%
2024/03/19	2	10.50	0	0.00	10.45	2	11,309	0.02%
2024/03/18	0	0.00	4	10.45	10.40	-4	11,260	-0.04%
2024/03/13	2	10.80	2	11.00	10.80	0	11,051	0.00%
2024/03/12	12	11.03	2	10.90	11.10	10	11,019	0.09%
2024/03/08	0	0.00	10	10.75	10.70	-10	10,945	-0.09%
2024/03/07	1	10.95	0	0.00	10.90	1	10,910	0.01%
2024/03/06	4	11.10	0	0.00	11.05	4	10,797	0.04%
2024/03/05	0	0.00	2	11.20	11.10	-2	10,729	-0.02%
2024/03/01	0	0.00	2	11.35	11.20	-2	10,551	-0.02%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	2	12.00	2	12.10	12.05	0	10,216	0.00%
2024/02/16	0	0.00	20	11.80	11.85	-20	10,159	-0.20%