加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,374張
  • 產業
    上市 電子零組件類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.005721.2421.25-574,160-1.37%
2024/09/0400.00021.7521.1504,3180.00%
2024/09/03123.0000.0022.7514,2730.02%
2024/08/3000.00124.2023.65-14,241-0.02%
2024/08/2900.000.522.9523.00-0.54,045-0.01%
2024/08/2600.00122.8022.85-13,994-0.03%
2024/08/230.321.4500.0021.550.33,9360.01%
2024/08/2000.00221.4321.30-23,973-0.05%
2024/08/0700.00121.5520.90-14,342-0.02%
2024/08/06119.4500.0020.5014,2940.02%
2024/08/02122.8000.0022.8014,1730.02%
2024/07/2200.000.123.2522.70-0.14,0010.00%
2024/07/1900.00123.5023.50-13,942-0.03%
2024/07/1700.00524.5524.50-53,822-0.13%
2024/07/1600.00524.0524.20-53,777-0.13%
2024/07/15123.8500.0023.7013,7500.03%
2024/07/12224.401024.6524.45-83,691-0.22%
2024/07/112524.301024.6024.30153,6300.41%
2024/07/09124.20124.5523.9503,3930.00%
2024/07/08824.901525.1825.55-73,124-0.22%
2024/07/051123.9400.0023.95112,3660.46%
2024/07/0400.00122.5021.80-12,013-0.05%
2024/07/03221.4500.0021.4521,9470.10%
2024/06/27121.4500.0021.4511,9650.05%
2024/06/2000.00121.5521.50-11,819-0.05%
2024/06/0600.00121.0020.80-11,767-0.06%
2024/06/0400.00221.5521.60-21,781-0.11%
2024/05/2900.001021.9521.90-101,836-0.54%
2024/05/22521.8500.0021.8051,8020.28%
2024/05/21722.3400.0022.3071,7680.40%
2024/05/1700.001.120.5020.70-1.11,536-0.07%
2024/05/1300.001019.9520.00-101,723-0.58%
2024/04/1900.00519.0019.10-51,680-0.30%
2024/04/18519.6000.0019.6051,6500.30%
2024/04/11020.4500.0020.2501,6010.00%
2024/04/03120.3500.0020.3511,5630.06%
2024/03/21020.2000.0020.4001,5820.00%
2024/03/2000.00520.1020.20-51,726-0.29%
2024/03/0800.00520.3520.30-51,706-0.29%
2024/03/05521.00321.3021.0021,7010.12%
2024/03/0400.000.320.7020.65-0.31,678-0.02%
2024/03/01320.7000.0020.7031,6600.18%
2024/02/1900.00422.4522.40-41,614-0.25%
2024/02/0500.00120.3020.50-11,406-0.07%
2024/02/02120.9000.0020.8511,3500.07%
2024/01/26120.7500.0020.7011,3520.07%
2024/01/2500.00420.7520.75-41,370-0.29%
2024/01/24220.9500.0020.8521,3800.14%
2024/01/23420.8800.0020.9041,4390.28%
2023/12/221022.2000.0022.00101,4570.69%
2023/09/2500.00222.8022.55-22,382-0.08%
2023/09/22122.70122.8522.9002,9290.00%
2023/09/21223.05222.9522.9003,3170.00%
2023/09/20124.20123.8023.9003,2720.00%
2023/09/19523.80323.7723.9023,1630.06%
2023/08/02224.0500.0024.0023,0080.07%
2023/07/19124.4000.0024.4013,0030.03%
2023/07/1800.00224.3524.45-23,000-0.07%
2023/07/17224.9000.0025.0022,9800.07%
2023/07/05126.0500.0025.6512,7640.04%
2023/06/30126.80326.8326.70-22,454-0.08%
2023/06/29125.20126.0026.2001,9080.00%
2023/06/0800.00124.0023.80-11,599-0.06%
2023/06/0600.001024.0023.75-101,596-0.63%
2023/05/291023.2000.0023.15101,6040.62%
2023/05/25123.3500.0023.2511,6120.06%
2023/05/1200.00223.2523.15-21,683-0.12%
2023/05/11223.2000.0023.1521,6840.12%
2023/04/25222.8000.0022.9021,8060.11%
2023/04/2400.00223.2023.15-21,784-0.11%
2023/04/20224.6000.0024.1021,7910.11%
2023/04/1300.00324.0224.00-31,892-0.16%
2023/04/1100.00223.9023.90-21,918-0.10%
2023/04/1000.00123.8023.70-11,944-0.05%
2023/04/0700.00124.1023.90-11,953-0.05%
2023/03/3100.00124.4524.10-11,994-0.05%
2023/03/3000.00324.3724.35-32,020-0.15%
2023/03/2900.00324.1824.20-32,026-0.15%
2023/03/2800.00124.0024.00-12,099-0.05%
2023/03/2300.001323.9023.75-132,140-0.61%
2023/03/22123.6000.0023.5012,1650.05%
2023/03/1400.00023.4523.2002,8600.00%
2023/03/13023.3300.0023.5002,9510.00%
2023/02/1000.00224.2523.80-26,215-0.03%
2023/02/06225.10125.2524.8019,1560.01%
2023/02/0300.00224.9024.70-29,430-0.02%
2023/02/02125.10325.0525.10-29,484-0.02%
2023/02/01224.85224.7824.8509,4720.00%
2023/01/3100.00324.4524.50-39,464-0.03%
2023/01/1300.00124.1023.80-19,522-0.01%
2023/01/12123.8500.0023.8519,5540.01%
2023/01/09223.78223.7523.8509,7460.00%
2023/01/04224.2000.0024.1029,8910.02%
2022/12/2900.00523.6323.70-510,284-0.05%
2022/12/2300.00223.7023.85-211,632-0.02%
2022/12/20724.6300.0023.85712,3330.06%
2022/12/15125.3500.0025.25112,3360.01%
2022/12/091025.3300.0025.051012,6660.08%
2022/12/08125.3500.0025.30112,6440.01%
2022/12/07126.151025.7725.35-912,634-0.07%
2022/12/061027.7800.0027.301012,4680.08%
2022/12/05628.22228.3028.15412,4430.03%
2022/12/02928.411228.0628.35-312,481-0.02%
2022/12/01327.6300.0027.60312,3380.02%
2022/11/30527.43427.5527.70112,5100.01%
2022/11/291627.2900.0027.201612,6910.13%
2022/11/28627.1900.0027.10612,9430.05%
2022/11/25327.3200.0027.20312,9430.02%
2022/11/24127.7500.0027.65112,9720.01%
2022/11/23527.9800.0027.80512,8870.04%
2022/11/22228.1300.0028.05212,8110.02%
2022/11/21128.45428.5828.50-312,756-0.02%
2022/11/1800.00129.8028.30-112,680-0.01%
2022/11/17828.88629.3528.80212,3010.02%
2022/11/16729.16228.8029.15512,1440.04%
2022/11/15228.8800.0029.15211,9530.02%
2022/11/14228.55328.8028.80-111,661-0.01%
2022/11/113528.72428.6028.003111,4400.27%
2022/11/10428.133028.0528.10-2611,222-0.23%
2022/11/07229.78429.4929.40-210,558-0.02%
2022/11/0400.00829.6429.90-810,074-0.08%
2022/11/03527.621028.5229.55-59,387-0.05%
2022/11/013624.523624.6624.5007,9520.00%
2022/10/2500.00223.5523.10-27,472-0.03%
2022/10/193024.50225.0024.50287,2940.38%
2022/10/1800.00224.4524.90-27,200-0.03%
2022/10/17223.5500.0023.8527,1000.03%
2022/10/14224.5000.0024.1527,0280.03%
2022/10/12125.70225.2525.25-16,823-0.01%
2022/10/11225.8800.0025.2526,7500.03%
2022/10/07327.4200.0027.0536,5960.05%
2022/10/06227.8000.0027.6026,4820.03%
2022/10/05428.0900.0028.1546,2960.06%
2022/10/04128.851728.6328.60-165,863-0.27%
2022/10/03727.30227.4527.1555,4420.09%
2022/09/30227.58527.8828.25-35,213-0.06%
2022/09/29227.551127.4427.95-94,895-0.18%
2022/09/28226.40726.3126.25-54,506-0.11%
2022/09/2300.00125.6025.60-14,100-0.02%
2022/09/19226.551126.6026.50-93,900-0.23%
2022/09/1600.00427.5327.50-43,781-0.11%
2022/09/15527.0300.0026.7053,5210.14%
2022/09/14626.9800.0027.3063,4490.17%
2022/09/13627.73427.7127.6023,3640.06%
2022/09/12426.85227.1027.1023,2060.06%
2022/09/08427.291627.4827.05-123,130-0.38%
2022/09/07226.73327.4327.55-13,019-0.03%
2022/09/06327.1700.0027.0532,9200.10%
2022/09/051428.26128.0528.25132,6340.49%
2022/09/022327.742627.4827.70-32,363-0.13%
2022/09/01326.22426.5026.35-12,003-0.05%
2022/08/31426.38126.4526.4531,9400.15%
2022/08/30225.30226.0526.1001,8430.00%
2022/08/2600.00125.6525.65-11,830-0.05%
2022/08/1900.00225.7025.85-21,964-0.10%
2022/08/1600.00225.0025.00-22,278-0.09%
2022/08/1200.00225.2525.15-22,225-0.09%
2022/06/24122.60122.8022.7001,7880.00%
2022/06/2200.00122.3522.30-11,771-0.06%
2022/06/1400.00124.3524.30-11,678-0.06%
2022/06/1300.00223.6523.90-21,659-0.12%
2022/06/0800.00123.8023.85-11,613-0.06%
2022/06/01223.4500.0023.6521,5680.13%
2022/05/26222.00322.2022.35-11,360-0.07%
2022/05/2500.00222.0522.05-21,015-0.20%
2022/05/1900.00220.2020.40-21,013-0.20%
2022/05/1300.00219.6519.80-21,021-0.20%
2022/04/08122.3000.0022.4011,4000.07%
2022/04/0700.00122.3522.25-11,461-0.07%
2022/04/0600.00322.8522.80-31,465-0.20%
2022/03/29323.5000.0023.2531,5940.19%
2022/03/28123.2500.0023.4011,6050.06%
2022/03/14123.0000.0023.0511,6890.06%
2022/02/10224.3500.0024.3522,1030.10%
2022/01/13125.0500.0025.0012,1620.05%
2022/01/101025.9000.0025.65102,1680.46%
2022/01/04626.70126.7026.8052,0600.24%
2022/01/031127.041027.1526.9512,0270.05%
2021/12/27126.0000.0026.0011,9670.05%
2021/12/14124.7500.0024.8011,8870.05%
2021/11/30124.4000.0024.3512,0440.05%
2021/11/1600.00426.2327.10-41,975-0.20%
2021/11/1100.00125.4525.90-11,908-0.05%
2021/11/0400.00125.1025.15-11,977-0.05%
2021/11/0300.00125.0025.20-11,999-0.05%
2021/11/0200.00125.3024.70-12,148-0.05%
2021/10/2800.00225.0025.05-22,247-0.09%
2021/10/21224.2500.0024.0022,2980.09%
2021/08/121028.6000.0028.30103,6690.27%
2021/08/06530.45230.5530.2033,9090.08%
2021/07/27230.6000.0030.0524,3960.05%
2021/07/21229.8500.0029.0024,9900.04%
2021/07/20330.2000.0029.9535,0100.06%
2021/07/19631.5000.0031.3065,0510.12%
2021/07/16131.851631.5832.40-155,235-0.29%
2021/07/1400.00231.5031.20-25,608-0.04%
2021/07/13632.0100.0031.3065,9620.10%
2021/07/0900.00531.4531.60-56,256-0.08%
2021/07/07731.4700.0031.3078,4240.08%
2021/07/061032.3000.0031.65108,5530.12%
2021/07/01130.75131.5030.7008,7670.00%
2021/06/29731.60231.7531.3558,9360.06%
2021/06/2400.00130.8531.35-19,192-0.01%
2021/06/23331.08130.7031.0529,4470.02%
2021/06/1800.00131.4030.60-19,664-0.01%
2021/06/17131.0000.0031.1019,7780.01%
2021/06/15130.65530.2530.65-49,756-0.04%
2021/06/0100.00430.5630.55-410,228-0.04%
2021/05/3100.00230.0829.50-210,227-0.02%
2021/05/2800.00129.9029.95-110,283-0.01%
2021/05/2500.00129.2029.10-110,458-0.01%
2021/05/2100.00228.6529.00-210,508-0.02%
2021/05/1800.00127.4527.50-110,629-0.01%
2021/05/1700.00525.6025.25-510,655-0.05%
2021/05/1300.00327.3727.60-310,527-0.03%
2021/05/1100.00129.5029.50-110,337-0.01%
2021/05/03132.5000.0032.45110,3300.01%
2021/04/291235.86234.8534.901010,2380.10%
2021/04/2700.00136.5536.50-110,435-0.01%
2021/04/23636.7300.0036.50610,7010.06%
2021/04/22336.15937.5736.00-611,433-0.05%
2021/04/211037.85438.1537.50612,2580.05%
2021/04/20138.5500.0038.60112,5580.01%
2021/04/19239.08339.9939.10-112,512-0.01%
2021/04/164339.4500.0039.454312,3810.35%
2021/04/14439.251037.4537.85-612,328-0.05%
2021/04/131039.564040.0339.10-3011,822-0.25%
2021/04/12537.0500.0037.35510,3890.05%
2021/04/0900.00537.0036.80-510,319-0.05%
2021/04/081036.5000.0036.701010,2240.10%
2021/04/0700.00136.2536.40-110,260-0.01%
2021/04/06135.7500.0035.75110,3610.01%
2021/03/1800.00237.1036.75-210,126-0.02%
2021/03/17237.3000.0036.60210,3890.02%
2021/03/1200.001036.4536.35-1011,165-0.09%
2021/03/1100.00435.9535.80-411,318-0.04%
2021/03/1000.00135.5035.25-111,384-0.01%
2021/03/0900.002035.0735.30-2011,544-0.17%
2021/03/081035.20135.3035.00911,6470.08%
2021/03/0200.00636.1535.25-613,824-0.04%
2021/02/251435.9300.0035.851414,3740.10%
2021/02/24335.6800.0035.30314,6670.02%
2021/02/232835.7600.0035.802815,1050.19%
2021/02/221135.8100.0035.951115,5630.07%
2021/02/1700.00234.3534.10-219,353-0.01%
2021/01/29232.6800.0032.45220,7090.01%
2021/01/26334.5800.0034.60320,7120.01%
2021/01/25334.40335.0035.00020,6140.00%
2021/01/22734.71334.7334.50420,6220.02%
2021/01/21134.05333.4534.05-220,617-0.01%
2021/01/20335.27135.4534.50220,5400.01%
2021/01/19736.811636.8936.70-920,283-0.04%
2021/01/18737.4600.0037.15720,3310.03%
2021/01/152238.722138.7037.75120,1170.00%
2021/01/14240.302638.9040.30-2419,296-0.12%
2021/01/132037.56537.7438.001518,3450.08%
2021/01/12636.2300.0036.20617,8040.03%
2021/01/11737.0100.0037.25717,7040.04%
2021/01/08536.55736.3536.45-217,464-0.01%
2021/01/0700.00235.8535.75-217,168-0.01%
2021/01/06335.68136.4035.20217,0990.01%
2021/01/0500.00536.0036.05-516,931-0.03%
2021/01/04334.9300.0035.20316,8320.02%
2020/12/31534.97234.8534.95316,7640.02%
2020/12/30835.3800.0035.40816,6830.05%
2020/12/29636.43136.6036.10516,5400.03%
2020/12/28837.12537.2837.30316,3310.02%
2020/12/25435.5300.0035.85415,9990.03%
2020/12/24635.9000.0035.45615,9620.04%
2020/12/2300.001535.3035.05-1515,906-0.09%
2020/12/221635.161035.9034.50615,8930.04%
2020/12/181035.58135.5035.75915,8250.06%
2020/12/1700.00136.0036.00-115,761-0.01%
2020/12/11335.5000.0035.30315,2860.02%
2020/12/10337.18137.0036.95215,0000.01%
2020/12/09238.40238.0038.25014,6920.00%
2020/12/0700.001636.0337.20-1614,006-0.11%
2020/12/0400.00236.5536.45-213,717-0.01%
2020/12/03237.051137.3236.60-913,579-0.07%
2020/12/02136.5500.0036.85113,4120.01%
2020/12/011436.67137.0037.001313,2810.10%
2020/11/3000.00137.0537.25-113,068-0.01%
2020/11/27537.80638.9336.75-112,757-0.01%
2020/11/26236.7000.0037.20211,2260.02%
2020/11/25436.88336.8736.90111,0400.01%
2020/11/2400.00236.3036.40-210,637-0.02%
2020/11/23137.2000.0037.00110,3770.01%
2020/11/20437.766.237.5337.40-2.210,016-0.02%
2020/11/19237.05236.7537.2009,5140.00%
2020/11/18337.28837.4036.95-59,033-0.06%
2020/11/17836.081035.8336.00-27,585-0.03%
2020/11/16933.394.235.2435.904.96,4210.08%
2020/11/13431.85432.5532.6505,2280.00%
2020/11/121730.981131.3931.3564,5630.13%
2020/11/0900.001029.2528.95-104,400-0.23%
2020/11/0500.002629.7529.70-264,383-0.59%
2020/11/041.529.9900.0030.151.54,3850.03%
2020/11/036029.099029.6229.60-304,352-0.69%
2020/10/3060.229.613028.5128.8530.24,4880.67%
2020/10/29528.6500.0029.6554,6220.11%
2020/10/282230.4000.0030.25224,6890.47%
2020/10/2100.001129.0829.15-114,741-0.23%
2020/10/121027.860.227.4527.409.84,9040.20%
2020/09/25126.0000.0026.3015,5470.02%
2020/09/2300.00227.4027.45-25,864-0.03%
2020/09/1800.000.128.9528.95-0.16,1300.00%
2020/09/16228.9500.0028.6526,5000.03%
2020/09/0400.000.228.8028.70-0.28,2750.00%
2020/09/02129.2000.0029.0018,4120.01%
2020/09/0100.00528.3028.35-58,396-0.06%
2020/08/19129.2000.0029.1018,9890.01%
2020/08/17731.36130.6530.7068,8440.07%
2020/08/1400.00530.3030.35-58,537-0.06%
2020/08/05131.20131.5530.9008,3610.00%
2020/08/0400.00131.6531.15-18,263-0.01%
2020/08/031031.25331.0730.9578,0840.09%
2020/07/31230.95530.0830.75-37,911-0.04%
2020/07/30329.62329.1229.5507,7860.00%
2020/07/2800.00627.0027.15-67,717-0.08%
2020/07/24329.43129.5029.0527,6950.03%
2020/07/23330.15130.0530.0027,6660.03%
2020/07/21129.55129.4529.5507,5870.00%
2020/07/1700.00128.2528.25-17,587-0.01%
2020/07/15629.4000.0028.8567,5680.08%
2020/07/10129.8500.0029.4017,6890.01%
2020/07/0900.00130.7030.65-17,624-0.01%
2020/07/0600.00430.7530.70-47,482-0.05%
2020/07/03130.50230.6030.50-17,473-0.01%
2020/07/02331.68231.4331.1017,4560.01%
2020/07/01130.95130.5531.0007,2250.00%
2020/06/30130.7500.0030.6017,1680.01%
2020/06/2900.00130.6530.35-17,119-0.01%
2020/06/24131.1500.0031.5017,0250.01%
2020/06/22731.11231.0830.9556,8090.07%
2020/06/19231.85531.8832.25-36,612-0.05%
2020/06/17329.4500.0029.1035,6790.05%
2020/06/16127.65327.3327.80-25,476-0.04%
2020/06/0500.00128.5029.15-15,887-0.02%
2020/06/04128.5500.0028.6015,8720.02%
2020/06/03228.9500.0029.0025,8290.03%
2020/05/2800.001027.3026.80-105,718-0.17%
2020/05/26126.25126.4526.2005,7420.00%
2020/05/2500.00026.1026.1005,8150.00%
2020/05/191026.2800.0026.20105,9100.17%
2020/05/12229.4500.0029.5025,9760.03%
2020/05/1100.00529.6529.70-56,008-0.08%
2020/05/0800.00529.3028.85-55,999-0.08%
2020/05/061028.7500.0028.55106,1750.16%
2020/05/0500.00828.2528.50-86,120-0.13%
2020/05/04228.0500.0027.8526,1300.03%
2020/04/29827.75128.1028.0076,2470.11%
2020/04/28327.7200.0027.5536,3650.05%
2020/04/15227.70128.5027.3016,6080.02%
2020/04/1400.00126.9526.85-16,685-0.01%
2020/04/0600.001024.1024.25-106,954-0.14%
2020/03/3000.001023.1023.60-107,037-0.14%
2020/03/27223.65224.1023.1507,0250.00%
2020/03/201120.5200.0021.10116,9200.16%
2020/03/19119.3500.0019.3516,8780.01%
2020/03/1800.00122.7021.50-16,821-0.01%
2020/03/17223.75123.6522.1016,8920.01%
2020/03/1200.00128.6528.20-16,557-0.02%
2020/03/0600.00133.3033.10-16,424-0.02%
2020/03/05133.85233.9033.70-16,554-0.02%
2020/03/0400.00133.6033.85-16,689-0.01%
2020/03/031033.101034.0033.5006,6510.00%
2020/03/02131.95132.1031.9006,5190.00%
2020/02/26133.7000.0033.2016,4760.02%
2020/02/21333.001032.8533.45-76,743-0.10%
2020/02/2000.00133.5033.40-16,776-0.01%
2020/02/14232.9800.0033.2527,1710.03%
2020/02/13233.7000.0032.7527,1970.03%
2020/02/1200.001632.5032.40-167,417-0.22%
2020/02/11832.0000.0032.0087,5260.11%
2020/01/301031.6800.0031.30109,7480.10%
2020/01/2000.00334.8534.75-39,928-0.03%
2020/01/101234.062833.8534.00-1614,160-0.11%
2020/01/081035.3500.0034.801014,4760.07%
2020/01/0700.00136.4536.50-114,562-0.01%
2020/01/06736.2300.0036.00714,6810.05%
2020/01/031036.6300.0036.701014,8180.07%
2020/01/02436.69136.5536.55314,8240.02%
2019/12/3100.0016.235.5735.75-16.214,784-0.11%
2019/12/30835.22535.3535.20315,1530.02%
2019/12/27534.7400.0034.80515,3790.03%
2019/12/1900.000.536.0036.00-0.518,9950.00%
2019/12/17136.25236.3536.20-121,1050.00%
2019/12/1610.535.8000.0035.9010.521,3360.05%
2019/12/12335.58235.7335.75121,3860.00%
2019/12/1100.00134.9534.65-121,3050.00%
2019/12/0900.00135.0535.10-121,3990.00%
2019/12/0200.00635.3135.20-622,327-0.03%
2019/11/2900.00436.7536.40-422,495-0.02%
2019/11/26336.331636.0336.20-1323,306-0.06%
2019/11/25436.33336.1035.90123,4850.00%
2019/11/22536.291536.1735.95-1023,655-0.04%
2019/11/211335.4900.0036.451323,7780.05%
2019/11/2000.00236.3036.25-224,119-0.01%
2019/11/1900.00337.1036.65-324,530-0.01%
2019/11/18436.5100.0036.65424,6530.02%
2019/11/15636.371336.3036.30-724,800-0.03%
2019/11/14436.44337.1536.10125,0370.00%
2019/11/13337.2500.0037.15325,1440.01%
2019/11/1100.00636.7936.10-625,658-0.02%
2019/11/08338.67338.5838.50025,6430.00%
2019/11/07538.54138.4538.70425,6950.02%
2019/11/06338.57538.5238.35-225,767-0.01%
2019/11/051738.94238.5038.901525,5990.06%
2019/11/0400.001.238.1238.00-1.225,2780.00%
2019/11/012938.042537.9538.10425,1420.02%
2019/10/31237.7500.0037.90225,2100.01%
2019/10/30138.55138.8038.70024,8130.00%
2019/10/29238.60338.7338.55-125,3740.00%
2019/10/28437.9800.0038.20425,6090.02%
2019/10/25438.511338.2438.30-925,480-0.04%
2019/10/243739.427139.6939.65-3425,348-0.13%
2019/10/233040.74642.0738.902425,0110.10%
2019/10/22239.852439.6540.10-2223,223-0.09%
2019/10/215039.106638.9939.00-1622,456-0.07%
2019/10/175037.01737.4937.454321,8420.20%
2019/10/15137.3500.0036.65121,4170.00%
2019/10/14536.25236.3036.25321,2220.01%
2019/10/09235.60136.0535.50121,0870.00%
2019/10/043036.553036.3836.10020,7100.00%
2019/10/01137.3500.0037.40120,2560.00%
2019/09/27136.701737.5936.55-1620,064-0.08%
2019/09/262038.2521.139.3838.45-1.119,529-0.01%
2019/09/257239.438639.5239.40-1419,132-0.07%
2019/09/241139.66739.5238.70418,5510.02%
2019/09/2319238.37190.138.3938.801.917,2280.01% 大買/大賣/
2019/09/20735.56835.5735.30-115,767-0.01%
2019/09/19633.9000.0034.65615,1230.04%
2019/09/1800.005.633.2733.00-5.614,855-0.04%
2019/09/17133.7000.0033.45114,8260.01%
2019/09/1600.000.132.8532.85-0.114,7750.00%
2019/09/12532.9000.0032.80514,7830.03%
2019/09/101932.85332.5032.701614,6950.11%
2019/09/0600.00134.7034.65-114,373-0.01%
2019/09/04134.50234.8034.85-113,967-0.01%
2019/09/03335.43235.1534.80113,8290.01%
2019/09/0200.00435.2336.05-413,526-0.03%
2019/08/30233.501734.4633.50-1513,039-0.12%
2019/08/29534.5000.0034.50512,7860.04%
2019/08/2800.00134.1534.80-112,538-0.01%
2019/08/272034.3000.0034.202012,4250.16%
2019/08/26633.48133.7533.60512,4550.04%
2019/08/236034.857334.7834.35-1312,257-0.11%
2019/08/22133.90234.0534.15-111,726-0.01%
2019/08/1600.00133.4532.80-110,707-0.01%
2019/08/15233.30533.6033.30-310,479-0.03%
2019/08/1400.00332.9032.45-310,278-0.03%
2019/08/1300.00132.0031.90-19,937-0.01%
2019/08/1200.001030.9031.00-109,593-0.10%
2019/08/08129.50129.1029.5009,4360.00%
2019/08/07328.45128.0028.0029,2870.02%
2019/08/06528.6000.0028.7059,2180.05%
2019/08/02829.7000.0029.2589,1900.09%
2019/07/31833.23133.3532.6078,5170.08%
2019/07/29136.10635.6136.20-57,908-0.06%
2019/07/2600.00534.2034.20-57,592-0.07%
2019/07/25134.15234.1334.20-17,555-0.01%
2019/07/24532.90333.0532.9027,3600.03%
2019/07/23531.351031.8832.05-57,317-0.07%
2019/07/1800.00232.5032.30-27,802-0.03%
2019/07/1200.00132.2032.25-19,814-0.01%
2019/07/11132.75132.6532.55010,2330.00%
2019/07/1000.00332.2032.10-310,442-0.03%
2019/07/0400.00131.9032.15-111,635-0.01%
2019/07/0300.001431.0331.00-1411,570-0.12%
2019/07/0200.00631.6031.60-611,734-0.05%
2019/07/01331.3500.0031.25311,8190.03%
2019/06/281931.47330.9230.901611,8520.13%
2019/06/2100.003.730.2030.15-3.713,159-0.03%
2019/06/1900.00330.0230.00-313,833-0.02%
2019/06/1800.00229.6029.45-214,386-0.01%
2019/06/17229.8500.0030.00215,2790.01%
2019/06/14129.65229.6829.55-115,933-0.01%
2019/06/13129.80129.5529.60016,3760.00%
2019/06/12129.10129.4529.60016,5910.00%
2019/06/11229.15429.3329.10-217,512-0.01%
2019/06/1000.00129.1028.80-117,501-0.01%
2019/06/06128.60728.2128.10-617,547-0.03%
2019/06/05129.15128.5028.50017,6550.00%
2019/06/04228.65228.8528.55017,7930.00%
2019/06/03328.20128.4528.50217,9540.01%
2019/05/31329.105.129.4129.15-2.118,313-0.01%
2019/05/30928.87328.8829.15618,4760.03%
2019/05/24126.5000.0026.40118,9780.01%
2019/05/23126.9000.0026.25119,2140.01%
2019/05/22128.1500.0027.75119,4710.01%
2019/05/2100.00127.0027.85-119,988-0.01%
2019/05/20128.401027.4027.30-920,492-0.04%
2019/05/14229.85329.9730.60-122,3560.00%
2019/05/10130.8500.0030.50122,8080.00%
2019/05/09131.5000.0030.10122,8050.00%
2019/05/08231.70231.7531.60022,7140.00%
2019/05/07132.3500.0032.25122,7760.00%
2019/05/06632.4800.0032.00622,8520.03%
2019/05/0300.00233.3333.70-222,827-0.01%
2019/05/0200.00534.1033.90-522,665-0.02%
2019/04/301033.50133.8033.80923,1270.04%
2019/04/2900.00432.3332.60-423,069-0.02%
2019/04/26232.8000.0032.65223,0300.01%
2019/04/251333.95233.8033.501122,9460.05%
2019/04/24133.30233.5533.40-122,8900.00%
2019/04/23734.531535.4134.00-822,634-0.04%
2019/04/221036.6500.0036.101022,2410.04%
2019/04/192535.562635.6736.10-121,9770.00%
2019/04/181234.89235.3034.901021,3370.05%
2019/04/1700.003134.6734.90-3120,901-0.15%
2019/04/16534.2000.0034.00520,5220.02%
2019/04/15533.77333.9333.75220,4540.01%
2019/04/12633.85133.9033.75520,6280.02%
2019/04/111033.911633.5933.10-620,620-0.03%
2019/04/10432.84133.2033.50320,3050.01%
2019/04/09232.6800.0032.05219,9450.01%
2019/04/08332.871033.2032.60-719,929-0.04%
2019/04/0300.001032.3032.40-1019,841-0.05%
2019/04/02132.55132.3532.15019,8600.00%
2019/04/011032.43232.3532.45819,7270.04%
2019/03/291631.434531.3331.85-2919,496-0.15%
2019/03/274230.96230.7530.704019,8880.20%
2019/03/26430.61530.6330.30-119,620-0.01%
2019/03/221633.732333.5733.60-718,711-0.04%
2019/03/21133.70934.2033.60-818,461-0.04%
2019/03/201033.80833.9634.10217,9180.01%
2019/03/1920832.8332132.8432.80-11317,195-0.66% 大買/大賣/鉅額交易
2019/03/1811431.79931.7432.2010516,6220.63% 大買/鉅額交易
2019/03/151331.014031.2430.90-2716,282-0.17%
2019/03/1420131.1816631.3331.103516,1820.22% 大買/大賣/
2019/03/12129.75629.9629.65-515,636-0.03%
2019/03/11930.07329.7529.70615,9340.04%
2019/03/0800.00229.7530.35-216,124-0.01%
2019/03/07229.3000.0029.35216,1680.01%
2019/03/061131.0312830.2130.25-11716,224-0.72% 大賣/鉅額交易
2019/03/0513731.031030.6630.7012716,1250.79% 大買/鉅額交易
2019/03/041030.231230.4230.15-215,993-0.01%
2019/02/27529.47529.7329.85016,0450.00%
2019/02/261030.591130.3630.10-116,370-0.01%
2019/02/251730.36630.2430.451116,3920.07%
2019/02/2200.00630.2830.00-616,399-0.04%
2019/02/21129.90929.8630.85-816,388-0.05%
2019/02/201930.721130.9930.25816,2210.05%
2019/02/19830.43230.7530.40615,9220.04%
2019/02/181229.972830.1230.60-1615,572-0.10%
2019/02/151128.10327.7728.90814,8410.05%
2019/02/14126.15126.5026.30014,5730.00%
2019/02/1300.00325.5825.60-314,964-0.02%
2019/02/12325.80226.0825.85115,4200.01%
2019/02/1100.002226.4325.70-2215,722-0.14%
2019/01/301626.9300.0026.651616,1520.10%
2019/01/29726.79126.8526.85616,6590.04%
2019/01/2800.00226.7026.70-216,895-0.01%
2019/01/25126.351226.3826.35-1117,162-0.06%
2019/01/24426.03126.1026.15317,6320.02%
2019/01/231225.1000.0025.701218,3340.07%
2019/01/221726.91225.9025.201518,6200.08%
2019/01/2100.00126.0026.15-118,130-0.01%
2019/01/1700.00326.2325.50-318,327-0.02%
2019/01/1600.00525.4125.65-518,422-0.03%
2019/01/14124.6000.0024.65119,0280.01%
2019/01/105125.72625.7825.804519,4420.23%
2019/01/09525.211825.1324.90-1319,343-0.07%
2019/01/08324.85825.0924.80-519,321-0.03%
2019/01/07724.951124.8024.95-419,400-0.02%
2019/01/0400.002423.5424.45-2419,421-0.12%
2019/01/03923.53123.7023.30819,2960.04%
2018/12/28225.90326.0726.05-119,483-0.01%
2018/12/27926.622726.8925.85-1819,734-0.09%
2018/12/26126.60126.4026.10019,7710.00%
2018/12/2510026.5010726.1126.55-719,848-0.04% 大賣/
2018/12/2400.00526.2126.15-519,845-0.03%
2018/12/222026.202026.1026.30020,1140.00%
2018/12/21424.831325.3326.55-920,166-0.04%
2018/12/20726.69128.5026.05619,8100.03%
2018/12/19229.30229.4528.90019,4460.00%
2018/12/17129.55629.0329.00-519,711-0.03%
2018/12/14529.39329.1029.20220,0000.01%
2018/12/13430.2100.0029.90420,2570.02%
2018/12/12330.20630.0530.05-320,381-0.01%
2018/12/111128.9500.0029.001120,3920.05%
2018/12/10128.9500.0029.15120,5650.00%
2018/12/07530.00130.0029.80420,7500.02%
2018/12/061730.23731.4429.201020,7620.05%
2018/12/05232.001231.8331.85-1020,660-0.05%
2018/12/041433.16733.3232.85720,8350.03%
2018/12/031332.08831.8032.30520,6260.02%
2018/11/303130.262229.9930.45920,3930.04%
2018/11/29630.39630.2530.00020,3560.00%
2018/11/28629.781629.9529.85-1020,273-0.05%
2018/11/2700.001028.6328.80-1020,209-0.05%
2018/11/261428.66128.3028.051320,2390.06%
2018/11/23327.90728.0228.00-420,184-0.02%
2018/11/22830.16630.5329.35219,7840.01%
2018/11/211529.2500.0029.601519,6500.08%
2018/11/20429.90130.2030.05319,5350.02%
2018/11/193531.322031.4031.301519,4890.08%
2018/11/16231.402831.4331.25-2619,371-0.13%
2018/11/152330.772430.3430.50-119,168-0.01%
2018/11/142231.812231.3031.10018,9790.00%
2018/11/132530.64430.6130.802118,8920.11%
2018/11/121132.432031.5131.45-918,574-0.05%
2018/11/09535.601734.1433.75-1218,184-0.07%
2018/11/081336.611235.9935.10118,0490.01%
2018/11/072838.093537.2837.20-717,646-0.04%
2018/11/061138.13239.4838.00917,3350.05%
2018/11/05142.40542.4442.20-417,122-0.02%
2018/11/021043.031942.5541.95-917,315-0.05%
2018/11/014143.346043.2942.45-1917,349-0.11%
2018/10/315442.40741.6342.754717,2200.27%
2018/10/301138.30238.3539.45916,4670.05%
2018/10/2900.00636.1035.90-616,146-0.04%
2018/10/26137.002037.5335.75-1916,309-0.12%
2018/10/25136.9000.0036.50116,3940.01%
2018/10/24339.20339.1339.05016,2900.00%
2018/10/232041.3300.0039.002016,2840.12%
2018/10/22641.26341.3341.15316,3370.02%
2018/10/19637.36638.2940.40016,0450.00%
2018/10/18637.28537.6037.60115,8320.01%
2018/10/17236.60236.9536.20015,9640.00%
2018/10/1200.00234.0034.85-216,739-0.01%
2018/10/1100.003132.0032.10-3117,098-0.18%
2018/10/09336.23336.1535.55017,0260.00%
2018/10/08637.63137.6037.45517,0660.03%
2018/10/05135.50537.0935.55-417,433-0.02%
2018/10/04138.40137.9538.40018,3050.00%
2018/10/03138.90340.3838.90-218,407-0.01%
2018/10/02141.00341.2040.60-218,498-0.01%
2018/10/01441.43540.6041.55-118,620-0.01%
2018/09/28138.80139.1039.10019,2420.00%
2018/09/27338.5800.0038.50319,7020.02%
2018/09/26239.001039.0538.85-820,123-0.04%
2018/09/25138.00138.2038.60020,6990.00%
2018/09/2100.00338.1038.60-321,079-0.01%
2018/09/20737.84737.7536.60021,4100.00%
2018/09/1900.00138.8538.10-121,7350.00%
2018/09/18240.30240.0039.35021,6180.00%
2018/09/172140.512141.4841.75021,6330.00%
2018/09/14841.6400.0041.60821,8740.04%
2018/09/13442.33642.1641.00-221,942-0.01%
2018/09/12743.561243.5843.30-522,038-0.02%
2018/09/1000.004546.6042.90-4522,494-0.20%
2018/09/07249.98248.6047.40022,4680.00%
2018/09/061649.311549.1549.00122,9250.00%
2018/09/05249.0000.0049.45223,9360.01%
2018/09/04650.88251.0050.30424,4600.02%
2018/09/03749.34549.7549.60224,9540.01%
2018/08/29151.4000.0051.80125,1510.00%
2018/08/28152.2000.0051.40125,8700.00%
2018/08/27251.0000.0052.00226,2810.01%
2018/08/24250.35150.7049.50126,6110.00%
2018/08/23152.4000.0052.10127,0950.00%
2018/08/222054.152153.6253.20-127,2900.00%
2018/08/2100.002555.8054.20-2527,613-0.09%
2018/08/202555.26254.5554.802328,3160.08%
2018/08/17156.70457.5556.00-328,485-0.01%
2018/08/16257.40157.5058.20128,8210.00%
2018/08/15158.40459.4057.70-329,305-0.01%
2018/08/141457.731358.2057.40129,4980.00%
2018/08/132058.051358.2958.30730,3280.02%
2018/08/103059.75760.7459.502330,5400.08%
2018/08/091759.131758.2160.10030,7420.00%
2018/08/08857.65358.1356.30530,8050.02%
2018/08/072057.213556.7958.20-1531,465-0.05%
2018/08/0600.001054.2055.00-1031,835-0.03%
2018/08/03154.00154.4054.50032,3490.00%
2018/08/022553.57853.3553.301732,8620.05%
2018/08/011055.855555.8355.80-4533,874-0.13%
2018/07/31554.10254.0054.50334,1380.01%
2018/07/30554.40354.2753.00234,9800.01%
2018/07/274455.021855.4755.502635,9880.07%
2018/07/261354.461353.7654.30036,6860.00%
2018/07/251253.571454.3853.50-236,862-0.01%
2018/07/244553.714352.7454.00236,8650.01%
2018/07/232251.031851.3253.00436,7480.01%
2018/07/20753.61353.6353.00436,8030.01%
2018/07/19951.62652.3853.00337,0970.01%
2018/07/18150.80453.4549.80-336,837-0.01%
2018/07/17953.4000.0053.20936,5820.02%
2018/07/16554.20154.5053.20436,7680.01%
2018/07/131553.541552.9453.50037,0240.00%
2018/07/121954.43653.4252.701336,3630.04%
2018/07/111057.901257.7057.90-235,323-0.01%
2018/07/101157.25656.2756.30535,1680.01%
2018/07/061455.501057.2056.60434,6950.01%
2018/07/052461.872261.4159.40233,8640.01%
2018/07/04460.93660.7863.50-233,332-0.01%
2018/07/032662.152960.0959.90-332,907-0.01%
2018/07/02361.13261.5561.00132,2550.00%
2018/06/292861.152560.3762.70331,7560.01%
2018/06/281862.932060.7859.10-231,497-0.01%
2018/06/27765.04666.3864.10131,0120.00%
2018/06/261564.291265.1666.50330,7930.01%
2018/06/252266.333066.5265.60-830,660-0.03%
2018/06/223764.593563.9764.80230,5450.01%
2018/06/212765.57565.5463.802230,2200.07%
2018/06/201365.95567.4065.00829,9750.03%
2018/06/19571.50573.5070.00029,5830.00%
2018/06/151573.501373.5573.50229,3250.01%
2018/06/145673.984474.3473.801229,1480.04%
2018/06/132473.5528.271.8772.80-4.228,725-0.01%
2018/06/126472.326370.6369.90128,1890.00%
2018/06/113467.055268.4571.00-1828,052-0.06%
2018/06/085166.343665.5365.301527,6210.05%
2018/06/074067.994666.6166.20-627,931-0.02%
2018/06/065667.097667.0167.30-2027,934-0.07%
2018/06/059068.957969.9366.001127,7690.04%
2018/06/043765.984267.3069.00-527,007-0.02%
2018/06/011164.433065.4064.00-1926,542-0.07%
2018/05/3131.168.113468.4766.40-2.926,126-0.01%
2018/05/302167.8512167.0067.10-10025,505-0.39% 大賣/
2018/05/293968.042567.3667.201425,2650.06%
2018/05/2815069.981969.6568.7013125,0260.52% 大買/鉅額交易
2018/05/252467.653067.2567.70-624,430-0.02%
2018/05/244468.024067.0366.60424,0430.02%
2018/05/233864.683965.9167.80-123,5940.00%
2018/05/222665.342366.1064.30323,0550.01%
2018/05/213563.894064.2765.10-522,591-0.02%
2018/05/181359.921760.0961.00-421,669-0.02%
2018/05/17958.59161.5058.70821,2690.04%
2018/05/16661.47161.9060.40521,0260.02%
2018/05/151160.314159.6361.80-3020,615-0.15%
2018/05/142157.301857.0057.70319,8100.02%
2018/05/112156.742356.2554.70-219,111-0.01%
2018/05/103356.513756.2256.60-418,558-0.02%
2018/05/098055.537655.6956.50418,0280.02%
2018/05/083154.413254.5353.60-116,842-0.01%
2018/05/075154.418153.8255.00-3016,600-0.18%
2018/05/044651.804951.8951.70-315,790-0.02%
2018/05/031048.261348.9249.20-314,689-0.02%
2018/05/02344.8500.0044.75313,9790.02%
2018/04/3000.00243.4043.85-213,837-0.01%
2018/04/27242.4000.0042.25213,9230.01%
2018/04/263944.653743.5243.05213,8650.01%
2018/04/253045.153245.1045.10-213,714-0.01%
2018/04/24543.16742.6943.00-213,933-0.01%
2018/04/23343.83144.1543.40213,9740.01%
2018/04/20444.18144.4044.45313,8530.02%
2018/04/1900.001043.7043.80-1013,700-0.07%
2018/04/1800.00641.4141.50-613,486-0.04%
2018/04/17341.02840.8940.50-513,533-0.04%
2018/04/03141.20141.5541.40016,0540.00%
2018/04/02942.61342.8542.10616,1470.04%
2018/03/31443.451043.6943.10-616,383-0.04%
2018/03/30142.90143.4542.80016,4300.00%
2018/03/2900.00242.0541.65-216,722-0.01%
2018/03/28342.50242.6542.00116,8520.01%
2018/03/272742.52142.3543.152616,9650.15%
2018/03/26140.25140.6540.45017,1970.00%
2018/03/22242.65742.5541.40-517,802-0.03%
2018/03/2000.00141.7041.70-118,077-0.01%
2018/03/19742.911842.1942.00-1118,377-0.06%
2018/03/162243.431043.2242.901218,8440.06%
2018/03/15242.834642.2442.40-4418,696-0.24%
2018/03/141640.0200.0040.251618,5370.09%
2018/03/132139.021540.1640.50618,5510.03%
2018/03/12337.73338.1237.80018,3690.00%
2018/03/0900.003437.7837.45-3418,663-0.18%
2018/03/08638.101037.8037.80-418,879-0.02%
2018/03/071638.161037.8037.80619,1910.03%
2018/03/06138.30238.2538.00-119,647-0.01%
2018/03/05538.452037.7937.70-1520,275-0.07%
2018/03/021338.351038.3538.35320,4760.01%
2018/03/011039.3000.0038.501021,1060.05%
2018/02/273738.582138.9639.001622,0080.07%
2018/02/262438.111037.7037.701422,2270.06%
2018/02/222838.182837.4537.45022,7790.00%
2018/02/211339.291238.7238.70122,7700.00%
2018/02/12239.6000.0039.20222,8580.01%
2018/02/091637.54136.8038.651523,2210.06%
2018/02/083739.664538.7638.15-823,416-0.03%
2018/02/07340.92341.0539.50023,2610.00%
2018/02/061839.2300.0039.001823,6130.08%
2018/02/053841.221642.7043.052223,5920.09%
2018/02/01344.48644.5343.80-324,154-0.01%
2018/01/311443.82344.0043.751124,2240.05%
2018/01/3010246.049744.7944.50524,5320.02% 大買/
2018/01/2900.00146.4546.35-124,7640.00%
2018/01/26345.7500.0046.15324,9460.01%
2018/01/25147.051746.2545.90-1625,700-0.06%
2018/01/24145.60346.3246.60-226,192-0.01%
2018/01/23145.50546.7545.50-426,160-0.02%
2018/01/22445.80145.2545.80326,5320.01%
2018/01/19145.401345.0244.90-1226,744-0.04%
2018/01/189647.638746.1845.30926,7170.03%
2018/01/171645.63145.9045.901526,5000.06%
2018/01/16546.151546.2345.05-1026,812-0.04%
2018/01/15145.25945.5045.40-827,343-0.03%
2018/01/12745.951146.0045.95-427,651-0.01%
2018/01/10243.68444.3843.50-227,645-0.01%
2018/01/09444.15244.0543.90227,5080.01%
2018/01/08146.0500.0045.00127,4470.00%
2018/01/05644.51644.7746.65027,0540.00%
2018/01/041043.751044.2544.00026,4290.00%
2018/01/034043.963044.2544.251026,6470.04%
2018/01/02441.56541.6542.10-126,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章