景碩 (3189)-盈溢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	93.40	94.20	-1	2,892	-0.03%
2024/04/02	1	102.50	0	0.00	103.00	1	3,189	0.03%
2024/03/28	0	0.00	5	99.10	98.90	-5	3,145	-0.16%
2024/03/25	0	0.00	1	101.50	101.00	-1	3,265	-0.03%
2024/03/20	0	0.00	1	102.00	103.00	-1	3,478	-0.03%
2024/03/18	0	0.00	1	98.40	98.00	-1	3,289	-0.03%
2024/03/08	5	96.92	0	0.00	97.00	5	3,218	0.16%
2024/02/27	1	96.30	0	0.00	96.20	1	3,302	0.03%
2024/01/09	0	0.00	1	99.60	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	1	98.70	97.80	-1	3,279	-0.03%
2023/12/27	1	99.70	0	0.00	99.60	1	3,320	0.03%
2023/12/19	0	0.00	1	98.40	98.30	-1	3,213	-0.03%
2023/12/14	1	101.00	0	0.00	102.00	1	2,953	0.03%
2023/12/08	1	103.00	0	0.00	102.50	1	3,048	0.03%
2023/11/23	0	0.00	1	97.00	96.90	-1	2,815	-0.04%
2023/11/21	1	99.90	1	99.40	98.40	0	2,789	0.00%
2023/11/07	0	0.00	2	95.90	95.50	-2	2,646	-0.08%
2023/11/03	1	97.20	0	0.00	98.70	1	2,610	0.04%
2023/10/31	2	95.60	0	0.00	94.80	2	2,548	0.08%
2023/10/13	0	0.00	1	104.00	103.00	-1	3,733	-0.03%
2023/09/19	1	112.50	1	113.50	113.00	0	4,184	0.00%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/12	2	110.00	0	0.00	109.50	2	4,155	0.05%
2023/07/25	1	112.50	0	0.00	110.00	1	5,305	0.02%
2023/07/21	11	109.95	0	0.00	110.00	11	5,361	0.21%
2023/07/18	0	0.00	1	120.00	120.50	-1	5,106	-0.02%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	1	112.00	111.50	-1	4,833	-0.02%
2023/07/13	1	112.00	0	0.00	110.00	1	4,768	0.02%
2023/06/30	0	0.00	9	116.00	116.50	-9	4,545	-0.20%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/08	1	114.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	1	115.50	0	0.00	116.00	1	5,260	0.02%
2023/06/02	1	119.50	2	119.50	118.00	-1	5,298	-0.02%
2023/05/26	1	117.00	3	115.33	115.50	-2	5,331	-0.04%
2023/05/25	1	113.00	0	0.00	112.00	1	5,240	0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/08	0	0.00	1	110.50	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	1	106.50	108.00	-1	5,960	-0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	1	111.00	0	0.00	110.50	1	6,142	0.02%
2023/04/21	0	0.00	1	110.50	107.50	-1	5,962	-0.02%
2023/04/20	1	108.00	0	0.00	107.50	1	5,966	0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	1	114.50	0	0.00	114.00	1	6,313	0.02%
2023/03/31	0	0.00	1	118.00	116.00	-1	6,397	-0.02%
2023/03/30	0	0.00	4	116.63	116.00	-4	6,554	-0.06%
2023/03/28	1	113.00	0	0.00	113.00	1	7,272	0.01%
2023/03/24	1	120.00	0	0.00	117.00	1	7,644	0.01%
2023/03/23	0	0.00	1	119.00	119.00	-1	7,473	-0.01%
2023/03/20	3	116.00	0	0.00	116.00	3	7,431	0.04%
2023/03/10	1	113.50	0	0.00	113.00	1	9,091	0.01%
2023/03/08	1	117.00	0	0.00	116.50	1	9,555	0.01%
2023/03/03	1	116.00	2	115.75	116.50	-1	9,774	-0.01%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/16	1	111.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	0	0.00	1	111.00	111.50	-1	11,501	-0.01%
2023/02/09	2	109.50	0	0.00	109.00	2	12,945	0.02%
2023/02/03	1	117.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	1	118.50	119.00	-1	13,761	-0.01%
2023/02/01	1	117.00	0	0.00	117.00	1	13,847	0.01%
2023/01/06	0	0.00	1	107.00	106.50	-1	16,673	-0.01%
2023/01/05	1	105.00	0	0.00	102.50	1	16,733	0.01%
2023/01/03	0	0.00	1	106.50	106.00	-1	16,887	-0.01%
2022/12/30	2	105.25	0	0.00	104.50	2	17,066	0.01%
2022/12/23	1	107.50	0	0.00	107.00	1	17,780	0.01%
2022/12/21	0	0.00	1	103.50	106.50	-1	17,832	-0.01%
2022/12/16	1	112.00	0	0.00	112.00	1	17,414	0.01%
2022/12/15	0	0.00	1	118.00	118.00	-1	17,256	-0.01%
2022/12/13	4	116.88	0	0.00	115.00	4	17,372	0.02%
2022/12/12	0	0.00	1	117.00	117.00	-1	17,320	-0.01%
2022/12/09	3	117.50	0	0.00	117.50	3	17,309	0.02%
2022/12/08	2	119.00	0	0.00	120.00	2	17,160	0.01%
2022/12/07	3	124.67	0	0.00	121.50	3	17,051	0.02%
2022/12/05	1	139.00	1	138.00	138.50	0	16,437	0.00%
2022/12/02	0	0.00	2	132.25	133.00	-2	16,119	-0.01%
2022/12/01	0	0.00	1	128.00	130.50	-1	16,148	-0.01%
2022/11/30	0	0.00	1	122.00	122.50	-1	15,750	-0.01%
2022/11/29	1	121.00	0	0.00	121.00	1	15,778	0.01%
2022/11/24	1	119.00	0	0.00	120.00	1	15,990	0.01%
2022/11/22	0	0.00	1	117.00	118.00	-1	15,953	-0.01%
2022/11/21	0	0.00	1	118.00	117.00	-1	15,944	-0.01%
2022/11/18	0	0.00	10	117.00	116.00	-10	15,912	-0.06%
2022/11/14	1	120.00	0	0.00	119.00	1	15,626	0.01%
2022/11/11	0	0.00	1	123.50	119.50	-1	15,359	-0.01%
2022/11/10	1	112.00	0	0.00	113.00	1	14,764	0.01%
2022/11/09	1	109.50	2	112.25	113.50	-1	14,573	-0.01%
2022/11/08	1	105.50	0	0.00	106.50	1	14,070	0.01%
2022/11/07	1	102.00	1	104.00	104.00	0	13,845	0.00%
2022/11/04	1	104.50	0	0.00	105.00	1	13,717	0.01%
2022/11/02	6	107.50	0	0.00	107.50	6	13,553	0.04%
2022/11/01	6	105.00	1	106.00	105.00	5	13,357	0.04%
2022/10/31	0	0.00	1	104.50	104.50	-1	13,314	-0.01%
2022/10/27	0	0.00	5	102.50	104.00	-5	13,498	-0.04%
2022/10/26	7	100.71	1	101.00	101.50	6	13,425	0.04%
2022/10/25	0	0.00	1	104.00	104.50	-1	13,090	-0.01%
2022/10/24	1	104.00	6	105.25	102.50	-5	12,999	-0.04%
2022/10/21	0	0.00	1	102.50	100.00	-1	12,968	-0.01%
2022/10/20	2	99.55	0	0.00	100.50	2	13,114	0.02%
2022/10/19	3	103.33	3	103.33	102.00	0	13,204	0.00%
2022/10/18	1	102.50	1	105.50	102.50	0	13,000	0.00%
2022/10/17	11	98.00	1	99.00	103.50	10	12,646	0.08%
2022/10/14	0	0.00	1	99.20	99.50	-1	12,567	-0.01%
2022/10/06	0	0.00	1	100.00	100.50	-1	12,854	-0.01%
2022/10/05	1	97.90	0	0.00	99.00	1	12,920	0.01%
2022/09/16	0	0.00	1	105.50	105.50	-1	13,033	-0.01%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	1	114.50	0	0.00	114.00	1	13,462	0.01%
2022/09/06	1	112.50	0	0.00	112.00	1	14,099	0.01%
2022/09/02	1	111.50	1	113.00	111.50	0	14,070	0.00%
2022/09/01	4	114.25	0	0.00	111.50	4	13,951	0.03%
2022/08/26	1	127.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	0	0.00	1	126.00	125.50	-1	14,102	-0.01%
2022/08/23	3	129.83	0	0.00	128.50	3	14,148	0.02%
2022/08/19	0	0.00	1	137.00	137.00	-1	14,409	-0.01%
2022/08/15	1	136.00	0	0.00	135.50	1	14,923	0.01%
2022/08/12	0	0.00	1	131.50	131.00	-1	14,717	-0.01%
2022/08/08	0	0.00	1	128.00	129.00	-1	14,652	-0.01%
2022/08/03	1	127.00	0	0.00	124.00	1	14,372	0.01%
2022/08/02	2	128.50	0	0.00	130.00	2	14,162	0.01%
2022/07/29	1	135.50	0	0.00	136.00	1	14,179	0.01%
2022/07/28	1	132.50	0	0.00	130.50	1	14,090	0.01%
2022/07/27	0	0.00	2	148.50	149.00	-2	13,770	-0.01%
2022/07/26	1	142.00	0	0.00	141.50	1	13,583	0.01%
2022/07/25	1	142.50	0	0.00	146.00	1	13,607	0.01%
2022/07/20	0	0.00	1	140.00	138.50	-1	14,200	-0.01%
2022/07/19	1	135.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	0	0.00	1	138.00	137.00	-1	14,026	-0.01%
2022/07/15	0	0.00	1	133.00	133.50	-1	13,869	-0.01%
2022/07/08	1	133.00	1	137.00	135.00	0	13,560	0.00%
2022/07/07	0	0.00	2	133.75	134.00	-2	13,480	-0.01%
2022/07/01	1	139.50	1	129.50	130.00	0	13,481	0.00%
2022/06/28	2	144.75	0	0.00	144.00	2	13,495	0.01%
2022/06/27	0	0.00	1	153.00	151.00	-1	13,503	-0.01%
2022/06/24	1	141.00	2	144.75	142.50	-1	13,538	-0.01%
2022/06/23	0	0.00	1	137.00	138.50	-1	13,436	-0.01%
2022/06/22	1	147.00	0	0.00	145.00	1	13,301	0.01%
2022/06/21	0	0.00	3	148.67	153.00	-3	13,194	-0.02%
2022/06/17	0	0.00	1	144.00	148.00	-1	13,111	-0.01%
2022/06/16	0	0.00	3	147.17	143.00	-3	13,017	-0.02%
2022/06/15	3	153.33	0	0.00	148.00	3	12,813	0.02%
2022/06/10	1	164.00	1	167.50	168.00	0	12,980	0.00%
2022/06/08	2	169.00	0	0.00	168.50	2	12,915	0.02%
2022/06/02	0	0.00	1	165.00	167.50	-1	13,095	-0.01%
2022/05/31	1	171.00	0	0.00	175.00	1	13,006	0.01%
2022/05/30	0	0.00	1	173.00	172.50	-1	12,960	-0.01%
2022/05/26	0	0.00	1	161.50	156.50	-1	13,010	-0.01%
2022/05/25	4	158.50	2	163.50	164.50	2	13,056	0.02%
2022/05/24	3	163.00	1	170.00	160.50	2	12,946	0.02%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/19	1	169.50	0	0.00	173.50	1	12,806	0.01%
2022/05/17	0	0.00	1	174.50	174.00	-1	12,822	-0.01%
2022/05/12	1	169.50	0	0.00	164.00	1	12,656	0.01%
2022/05/06	2	171.50	0	0.00	170.50	2	12,849	0.02%
2022/05/05	0	0.00	2	181.75	181.00	-2	12,688	-0.02%
2022/04/27	1	164.50	0	0.00	167.50	1	11,828	0.01%
2022/04/26	1	173.50	0	0.00	168.50	1	11,380	0.01%
2022/04/22	2	187.50	0	0.00	184.00	2	11,231	0.02%
2022/04/20	0	0.00	1	193.50	192.50	-1	11,212	-0.01%
2022/04/14	1	187.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	1	183.50	1	186.00	187.00	0	11,354	0.00%
2022/04/01	0	0.00	2	201.00	202.50	-2	10,648	-0.02%
2022/03/24	1	201.50	2	201.00	202.00	-1	10,308	-0.01%
2022/03/10	0	0.00	1	194.50	197.00	-1	9,742	-0.01%
2022/03/07	1	198.50	0	0.00	197.00	1	9,976	0.01%
2022/03/03	2	218.00	0	0.00	217.00	2	10,209	0.02%
2022/03/01	2	227.75	1	232.50	224.50	1	10,268	0.01%
2022/02/25	0	0.00	6	224.08	227.00	-6	9,965	-0.06%
2022/02/10	0	0.00	1	224.50	221.00	-1	10,273	-0.01%
2022/02/09	0	0.00	1	219.00	224.50	-1	10,328	-0.01%
2022/01/07	2	213.50	0	0.00	212.50	2	16,284	0.01%
2022/01/06	3	222.83	0	0.00	228.00	3	16,485	0.02%
2022/01/05	2	229.00	0	0.00	230.00	2	16,749	0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	1	244.00	0	0.00	237.00	1	18,566	0.01%
2021/12/24	0	0.00	2	240.00	238.50	-2	18,515	-0.01%
2021/12/23	0	0.00	3	237.00	237.50	-3	18,745	-0.02%
2021/12/21	0	0.00	4	230.25	229.00	-4	19,147	-0.02%
2021/12/16	2	230.00	0	0.00	233.50	2	19,787	0.01%
2021/12/13	3	226.00	0	0.00	230.50	3	20,096	0.01%
2021/12/07	3	233.00	0	0.00	228.00	3	20,560	0.01%
2021/12/03	0	0.00	5	242.70	241.00	-5	21,325	-0.02%
2021/12/01	4	231.00	0	0.00	228.00	4	22,102	0.02%
2021/11/30	0	0.00	2	242.00	240.50	-2	22,466	-0.01%
2021/11/29	1	223.00	0	0.00	234.00	1	22,504	0.00%
2021/11/18	3	234.17	0	0.00	236.50	3	24,138	0.01%
2021/11/17	1	235.00	0	0.00	243.00	1	24,245	0.00%
2021/11/02	0	0.00	1	245.00	233.00	-1	23,548	0.00%
2021/10/29	1	245.00	0	0.00	244.00	1	22,958	0.00%
2021/10/27	0	0.00	1	250.00	249.50	-1	22,275	0.00%
2021/10/26	2	248.75	1	244.50	236.00	1	21,599	0.00%
2021/10/25	2	239.50	1	241.00	245.00	1	21,430	0.00%
2021/10/21	0	0.00	1	239.00	233.00	-1	21,414	0.00%
2021/10/20	2	240.25	2	242.75	248.00	0	20,975	0.00%
2021/10/19	0	0.00	2	232.50	237.50	-2	20,214	-0.01%
2021/10/13	2	202.75	0	0.00	203.00	2	19,745	0.01%
2021/10/08	1	217.50	3	217.83	221.00	-2	19,698	-0.01%
2021/10/07	0	0.00	1	210.50	211.00	-1	19,487	-0.01%
2021/09/30	2	195.00	0	0.00	202.00	2	20,296	0.01%
2021/09/29	1	199.00	0	0.00	193.00	1	20,608	0.00%
2021/09/27	1	207.50	0	0.00	206.50	1	20,624	0.00%
2021/09/23	0	0.00	1	214.00	215.00	-1	20,337	0.00%
2021/09/17	0	0.00	1	213.00	212.00	-1	20,105	0.00%
2021/09/16	0	0.00	1	209.00	205.00	-1	20,087	0.00%
2021/09/13	1	203.00	0	0.00	202.50	1	21,004	0.00%
2021/09/08	2	203.25	0	0.00	200.50	2	20,915	0.01%
2021/09/07	0	0.00	0.1	222.50	222.50	-0.1	20,466	0.00%
2021/09/06	1	217.00	0	0.00	229.00	1	19,797	0.01%
2021/09/02	0	0.00	1	202.00	202.50	-1	18,905	-0.01%
2021/08/31	1	197.00	0	0.00	200.50	1	19,285	0.01%
2021/08/19	0	0.00	1	162.50	159.00	-1	18,780	-0.01%
2021/08/04	1	184.00	0	0.00	182.00	1	18,944	0.01%
2021/07/26	1	199.50	0	0.00	197.00	1	18,009	0.01%
2021/07/23	0	0.00	1	196.50	199.50	-1	17,961	-0.01%
2021/07/15	1	194.00	1	195.00	195.50	0	17,337	0.00%
2021/07/08	0	0.00	0	174.00	174.00	0	16,122	0.00%
2021/07/07	8	157.00	8	159.00	159.00	0	15,711	0.00%
2021/07/05	0	0.00	1	145.00	150.00	-1	14,862	-0.01%
2021/07/02	0	0.00	1	136.50	136.50	-1	14,581	-0.01%
2021/06/28	1	132.00	0	0.00	131.50	1	15,167	0.01%
2021/06/23	1	136.00	0	0.00	137.00	1	15,546	0.01%
2021/06/22	0	0.00	1	135.00	137.50	-1	15,065	-0.01%
2021/06/18	0	0.00	2	127.00	124.50	-2	14,173	-0.01%
2021/06/16	0	0.00	1	118.50	115.50	-1	13,705	-0.01%
2021/06/08	1	122.50	0	0.00	122.00	1	13,062	0.01%
2021/06/04	3	118.33	1	115.00	116.00	2	11,828	0.02%
2021/06/01	0	0.00	2	110.50	109.50	-2	11,169	-0.02%
2021/05/26	1	104.00	0	0.00	104.50	1	10,998	0.01%
2021/05/25	1	100.50	0	0.00	104.50	1	11,058	0.01%
2021/05/21	0	0.00	1	94.60	94.40	-1	11,439	-0.01%
2021/05/18	0	0.00	1	96.00	94.20	-1	11,978	-0.01%
2021/05/12	1	88.00	0	0.00	87.40	1	12,262	0.01%
2021/04/16	0	0.00	1	111.50	116.50	-1	13,118	-0.01%
2021/04/15	1	110.50	0	0.00	110.50	1	12,997	0.01%
2021/04/09	1	114.00	2	114.25	112.00	-1	13,534	-0.01%
2021/04/08	0	0.00	1	113.50	112.00	-1	13,409	-0.01%
2021/04/06	0	0.00	3	116.17	116.00	-3	13,343	-0.02%
2021/04/01	2	108.75	0	0.00	109.50	2	13,182	0.02%
2021/03/31	2	112.25	0	0.00	112.00	2	12,952	0.02%
2021/03/30	0	0.00	3	103.50	105.50	-3	12,575	-0.02%
2021/03/29	2	101.00	0	0.00	100.50	2	12,244	0.02%
2021/03/15	0	0.00	1	94.70	93.70	-1	12,329	-0.01%
2021/03/12	0	0.00	1	95.70	95.00	-1	12,394	-0.01%
2021/03/10	1	93.50	0	0.00	94.90	1	12,435	0.01%
2021/03/03	1	91.30	0	0.00	92.00	1	14,129	0.01%
2021/03/02	0	0.00	2	94.90	93.60	-2	14,989	-0.01%
2021/02/25	2	99.10	0	0.00	99.50	2	16,067	0.01%
2021/02/24	0	0.00	4	99.30	96.50	-4	15,944	-0.03%
2021/02/22	0	0.00	1	96.00	98.50	-1	15,472	-0.01%
2021/02/03	0	0.00	1	78.30	79.10	-1	14,645	-0.01%
2021/02/02	1	75.90	1	75.80	75.50	0	14,931	0.00%
2021/01/27	1	85.40	0	0.00	85.50	1	16,075	0.01%
2021/01/25	1	88.00	0	0.00	87.90	1	16,816	0.01%
2021/01/22	1	91.40	0	0.00	91.50	1	16,867	0.01%
2021/01/21	0	0.00	1	90.50	89.30	-1	17,204	-0.01%
2021/01/20	1	90.80	0	0.00	87.20	1	17,173	0.01%
2021/01/15	1	88.80	0	0.00	88.30	1	17,186	0.01%
2021/01/13	0	0.00	1	92.50	89.10	-1	17,321	-0.01%
2021/01/08	1	88.60	0	0.00	86.20	1	16,876	0.01%
2021/01/07	1	87.40	1	88.10	88.20	0	17,285	0.00%
2021/01/05	0	0.00	2	85.50	85.80	-2	17,390	-0.01%
2020/12/08	1	86.80	0	0.00	86.70	1	18,114	0.01%
2020/12/01	1	87.00	0	0.00	85.80	1	17,834	0.01%
2020/11/25	0	0.00	1	85.40	84.00	-1	15,961	-0.01%
2020/11/24	0	0.00	2	84.15	84.70	-2	15,358	-0.01%
2020/11/16	0	0.00	1	75.40	75.40	-1	15,178	-0.01%
2020/11/12	1	78.30	3	78.13	77.00	-2	15,305	-0.01%
2020/11/11	1	78.40	0	0.00	78.00	1	15,513	0.01%
2020/11/10	1	79.90	1	80.00	78.10	0	16,185	0.00%
2020/11/09	0	0.00	1	78.60	77.80	-1	16,619	-0.01%
2020/11/05	0	0.00	2	78.30	78.30	-2	17,082	-0.01%
2020/11/04	2	72.70	6	77.97	78.00	-4	16,720	-0.02%
2020/11/02	2	72.15	1	74.20	72.30	1	15,984	0.01%
2020/10/30	1	69.10	0	0.00	69.10	1	15,737	0.01%
2020/10/29	0	0.00	2	68.80	68.90	-2	15,809	-0.01%
2020/10/26	2	67.50	1	66.70	66.70	1	15,433	0.01%
2020/10/19	2	72.05	0	0.00	72.40	2	15,732	0.01%
2020/10/15	1	71.90	1	73.90	72.80	0	15,850	0.00%
2020/10/14	0	0.00	2	72.30	72.30	-2	15,363	-0.01%
2020/10/08	0	0.00	1	68.10	68.10	-1	15,011	-0.01%
2020/09/29	1	65.50	0	0.00	64.90	1	15,146	0.01%
2020/09/15	0	0.00	3	68.73	68.70	-3	16,187	-0.02%
2020/09/11	0	0.00	25	61.90	62.20	-25	16,451	-0.15%
2020/09/07	25	65.80	0	0.00	64.00	25	17,740	0.14%
2020/09/03	4	67.50	0	0.00	66.10	4	19,085	0.02%
2020/08/27	1	66.60	0	0.00	66.60	1	18,462	0.01%
2020/08/20	4	73.48	0	0.00	69.80	4	18,355	0.02%
2020/08/19	3	80.07	1	78.80	77.50	2	18,230	0.01%
2020/08/14	0	0.00	1	76.70	77.20	-1	17,719	-0.01%
2020/08/13	5	80.94	0	0.00	77.90	5	16,916	0.03%
2020/08/12	0	0.00	2	83.80	86.20	-2	16,110	-0.01%
2020/08/11	2	83.80	0	0.00	82.50	2	15,567	0.01%
2020/08/10	0	0.00	2	83.80	82.60	-2	15,235	-0.01%
2020/08/07	1	81.10	0	0.00	80.70	1	15,084	0.01%
2020/08/03	1	77.70	0	0.00	76.00	1	14,091	0.01%
2020/07/31	0	0.00	1	77.50	77.40	-1	14,018	-0.01%
2020/07/28	0	0.00	9	72.84	72.80	-9	13,322	-0.07%
2020/07/24	0	0.00	1.5	69.70	69.80	-1.5	13,044	-0.01%
2020/07/08	0	0.00	10	72.00	73.90	-10	12,229	-0.08%
2020/06/30	0	0.00	1	73.50	70.30	-1	11,524	-0.01%
2020/06/23	0	0.00	11	64.90	65.20	-11	10,740	-0.10%
2020/06/19	11	63.20	2	65.55	65.50	9	10,362	0.09%
2020/06/18	0	0.00	2	61.85	62.60	-2	9,793	-0.02%
2020/06/17	1	60.60	0	0.00	60.60	1	9,542	0.01%
2020/06/16	1	61.00	0	0.00	61.00	1	9,437	0.01%
2020/06/11	0	0.00	2	64.80	65.00	-2	8,373	-0.02%
2020/06/10	0	0.00	7	58.40	59.70	-7	7,388	-0.09%
2020/06/01	0	0.00	1	49.80	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	1	48.60	48.15	-1	6,224	-0.02%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/19	1	47.60	0	0.00	48.00	1	6,382	0.02%
2020/04/30	0	0.00	1	52.00	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	1	50.90	51.00	-1	7,048	-0.01%
2020/04/27	1	50.00	1	51.60	50.40	0	6,979	0.00%
2020/04/14	0	0.00	1	47.30	47.45	-1	6,214	-0.02%
2020/03/27	0	0.00	3	38.02	36.75	-3	5,793	-0.05%
2020/03/24	2	33.80	0	0.00	33.85	2	5,720	0.03%
2020/03/18	1	35.80	0	0.00	34.50	1	5,950	0.02%
2020/03/12	1	44.20	0	0.00	44.15	1	6,072	0.02%
2020/03/10	0	0.00	1	50.00	49.60	-1	6,198	-0.02%
2020/03/09	2	49.65	0	0.00	49.20	2	6,206	0.03%
2020/02/12	0	0.00	1	52.60	52.70	-1	6,933	-0.01%
2020/02/11	0	0.00	1	50.80	51.20	-1	6,750	-0.01%
2020/02/10	1	49.30	0	0.00	48.75	1	6,657	0.02%
2020/02/06	0	0.00	1	49.90	51.30	-1	6,432	-0.02%
2020/01/13	0	0.00	1	49.90	49.65	-1	7,794	-0.01%
2020/01/07	1	48.25	0	0.00	47.95	1	8,524	0.01%
2020/01/03	2	50.90	0	0.00	51.00	2	8,427	0.02%
2019/12/31	0	0.00	1	52.00	51.80	-1	8,375	-0.01%
2019/12/17	0	0.00	1	55.00	56.00	-1	8,552	-0.01%
2019/12/16	0	0.00	1	54.00	53.90	-1	8,580	-0.01%
2019/12/12	1	55.20	0	0.00	55.00	1	9,032	0.01%
2019/12/11	6	55.97	6	54.70	54.70	0	9,316	0.00%
2019/12/03	1	51.30	0	0.00	51.80	1	9,329	0.01%
2019/11/28	1	53.90	0	0.00	53.50	1	9,071	0.01%
2019/11/27	1	52.30	1	52.40	54.00	0	8,916	0.00%
2019/11/01	0	0.00	1	48.45	48.90	-1	6,960	-0.01%
2019/10/25	0	0.00	1	47.90	49.30	-1	6,506	-0.02%
2019/10/22	0	0.00	1	47.45	47.10	-1	6,156	-0.02%
2019/10/17	0	0.00	1	44.95	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	2	42.10	44.15	-2	5,387	-0.04%
2019/10/08	1	40.40	1	40.40	40.35	0	5,197	0.00%
2019/10/02	2	40.85	0	0.00	41.45	2	5,109	0.04%
2019/09/18	0	0.00	2	46.10	45.75	-2	4,439	-0.05%
2019/09/17	1	45.35	0	0.00	45.40	1	4,183	0.02%
2019/09/16	1	45.05	1	44.75	45.20	0	3,920	0.00%
2019/09/11	0	0.00	1	42.40	42.05	-1	3,488	-0.03%
2019/06/10	2	40.10	0	0.00	39.95	2	5,075	0.04%
2019/05/13	0	0.00	1	39.90	39.90	-1	5,335	-0.02%
2019/05/07	2	44.18	0	0.00	44.10	2	5,002	0.04%
2019/05/03	0	0.00	1	45.50	45.65	-1	5,010	-0.02%
2019/05/02	1	45.10	0	0.00	45.35	1	4,974	0.02%
2019/04/30	0	0.00	1	44.70	46.60	-1	4,917	-0.02%
2019/04/26	0	0.00	1	47.30	46.55	-1	4,680	-0.02%
2019/04/25	4	47.85	0	0.00	46.95	4	4,559	0.09%
2019/04/18	1	52.00	1	51.10	52.90	0	3,686	0.00%
2019/03/27	0	0.00	1	44.60	43.50	-1	2,508	-0.04%
2019/03/20	1	43.40	0	0.00	43.55	1	2,474	0.04%
2019/03/12	0	0.00	1	41.60	41.60	-1	3,020	-0.03%
2019/02/26	0	0.00	1	43.45	43.25	-1	3,381	-0.03%
2019/02/21	2	42.95	0	0.00	42.95	2	3,499	0.06%
2019/01/24	1	43.50	1	43.85	44.20	0	3,246	0.00%
2019/01/15	0	0.00	1	42.00	41.80	-1	3,269	-0.03%
2019/01/08	1	43.15	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	2	43.60	43.60	-2	3,175	-0.06%
2018/12/26	1	44.55	0	0.00	43.30	1	3,280	0.03%
2018/12/12	2	47.85	0	0.00	47.55	2	4,138	0.05%
2018/09/17	0	0.00	4	52.53	53.90	-4	2,058	-0.19%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/11	1	47.00	0	0.00	47.20	1	1,990	0.05%
2018/08/03	1	52.40	0	0.00	52.50	1	2,807	0.04%
2018/07/31	1	55.00	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	1	56.80	56.30	-1	2,768	-0.04%
2018/07/17	2	53.90	0	0.00	53.60	2	2,612	0.08%
2018/07/13	1	53.40	0	0.00	53.80	1	2,548	0.04%
2018/07/03	0	0.00	5	50.68	50.50	-5	2,503	-0.20%
2018/06/27	0	0.00	5	52.00	51.80	-5	2,501	-0.20%
2018/06/25	1	53.20	0	0.00	53.00	1	2,486	0.04%
2018/06/12	5	57.50	0	0.00	56.40	5	2,522	0.20%
2018/05/30	3	58.80	3	58.50	58.50	0	3,228	0.00%
2018/05/28	0	0.00	1	60.40	60.00	-1	3,067	-0.03%
2018/05/25	3	55.70	3	55.70	55.70	0	2,870	0.00%
2018/05/23	3	55.70	3	55.50	55.50	0	2,931	0.00%
2018/05/22	6	56.20	7	56.64	56.60	-1	2,916	-0.03%
2018/05/17	8	54.03	8	53.90	53.90	0	2,874	0.00%
2018/05/14	6	55.25	6	55.80	56.60	0	2,943	0.00%
2018/05/11	6	55.95	6	55.70	55.70	0	2,958	0.00%
2018/05/09	3	54.10	3	54.10	54.10	0	2,922	0.00%
2018/05/03	3	49.90	3	50.30	50.40	0	3,005	0.00%
2018/04/30	6	49.08	6	49.30	49.10	0	3,059	0.00%
2018/04/18	3	52.80	3	53.20	53.20	0	3,149	0.00%
2018/04/17	3	52.20	6	52.10	52.10	-3	3,175	-0.09%
2018/04/16	6	52.75	3	52.20	52.20	3	3,275	0.09%
2018/04/12	3	53.90	3	53.60	53.60	0	3,390	0.00%
2018/04/11	0	0.00	3	54.80	54.00	-3	3,420	-0.09%
2018/04/10	9	54.70	6	54.00	54.00	3	3,455	0.09%
2018/03/31	6	56.75	6	56.10	55.80	0	3,507	0.00%
2018/03/22	1	55.60	0	0.00	55.40	1	3,776	0.03%
2018/03/19	3	55.70	0	0.00	57.30	3	3,837	0.08%
2018/03/16	3	57.10	3	56.10	56.10	0	3,883	0.00%
2018/03/15	6	56.30	8	56.96	57.70	-2	3,907	-0.05%
2018/03/14	3	57.10	4	55.80	57.10	-1	3,863	-0.03%
2018/03/13	5	54.84	4	55.20	54.30	1	3,681	0.03%
2018/03/12	5	55.52	0	0.00	54.80	5	3,709	0.13%
2018/03/09	0	0.00	2	53.90	55.00	-2	3,552	-0.06%
2018/03/07	1	50.00	0	0.00	49.75	1	3,795	0.03%
2018/03/01	3	50.50	3	51.30	51.70	0	3,840	0.00%
2018/02/27	0	0.00	3	51.40	50.90	-3	3,842	-0.08%
2018/02/26	15	51.28	18	51.35	50.90	-3	3,916	-0.08%
2018/02/23	14	51.36	5	50.60	51.30	9	3,969	0.23%
2018/02/21	5	49.10	5	48.95	49.10	0	4,013	0.00%
2018/02/12	3	47.00	3	46.90	46.90	0	4,002	0.00%
2018/02/09	3	45.40	3	46.15	46.65	0	4,011	0.00%
2018/02/08	11	48.33	11	47.65	47.65	0	4,013	0.00%
2018/02/06	0	0.00	2	47.50	46.05	-2	4,040	-0.05%
2018/02/05	6	48.23	6	48.55	49.80	0	3,986	0.00%
2018/02/02	4	49.81	3	49.85	49.85	1	3,972	0.03%
2018/02/01	9	50.60	13	50.10	50.10	-4	3,970	-0.10%
2018/01/31	6	51.15	3	50.40	50.40	3	3,969	0.08%
2018/01/30	5	51.05	5	52.60	52.40	0	3,977	0.00%
2018/01/29	6	52.20	3	51.80	51.80	3	3,890	0.08%
2018/01/25	4	53.48	3	53.80	53.00	1	3,926	0.03%
2018/01/24	3	52.20	3	53.20	53.50	0	3,999	0.00%
2018/01/22	3	51.70	3	52.40	52.30	0	4,118	0.00%
2018/01/18	3	52.00	3	52.40	52.60	0	4,144	0.00%
2018/01/17	0	0.00	10	51.10	51.90	-10	4,129	-0.24%
2018/01/16	3	51.40	3	51.20	51.20	0	4,099	0.00%
2018/01/15	3	50.70	6	51.10	51.30	-3	4,079	-0.07%
2018/01/12	3	50.80	3	50.90	50.90	0	4,089	0.00%
2018/01/11	6	49.68	6	49.80	49.80	0	4,086	0.00%
2018/01/10	3	50.70	6	50.90	50.60	-3	4,192	-0.07%
2018/01/09	9	52.37	16	52.08	51.70	-7	4,129	-0.17%
2018/01/05	8	55.89	3	55.50	55.50	5	4,063	0.12%
2018/01/04	8	55.88	3	56.10	56.40	5	4,033	0.12%
2018/01/03	3	55.20	3	55.40	55.40	0	4,027	0.00%
2018/01/02	1	55.30	1	54.50	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

盈溢 券商分點個股進出 盈溢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析