茂迪 (6244)-盈溢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	28.20	28.70	-1	3,809	-0.03%
2024/05/13	0	0.00	100	26.21	26.15	-100	3,401	-2.94%
2024/01/17	10	26.05	0	0.00	26.00	10	2,196	0.46%
2024/01/15	0	0.00	2	27.60	27.60	-2	2,351	-0.09%
2024/01/11	2	26.50	0	0.00	26.45	2	2,644	0.08%
2023/08/08	20	29.65	0	0.00	29.05	20	5,679	0.35%
2023/07/28	2	30.50	3	30.70	30.65	-1	7,389	-0.01%
2023/07/20	20	31.25	0	0.00	31.15	20	8,520	0.23%
2023/07/18	3	32.15	0	0.00	31.90	3	9,859	0.03%
2023/07/11	0	0.00	1	33.65	33.45	-1	12,674	-0.01%
2023/06/20	1	34.85	0	0.00	34.60	1	15,218	0.01%
2023/06/08	0	0.00	1	33.75	33.75	-1	18,627	-0.01%
2023/06/07	1	33.15	0	0.00	33.20	1	18,570	0.01%
2023/06/06	0	0.00	1	34.30	34.30	-1	18,397	-0.01%
2023/05/30	10	34.60	0	0.00	34.65	10	18,217	0.05%
2023/05/25	0	0.00	1	34.70	34.55	-1	17,928	-0.01%
2023/05/17	0	0.00	13	35.00	34.90	-13	17,562	-0.07%
2023/05/11	15	33.89	0	0.00	33.80	15	17,294	0.09%
2023/05/09	62	34.84	0	0.00	34.50	62	17,048	0.36%
2023/04/26	2	37.53	0	0.00	38.75	2	15,186	0.01%
2023/04/20	2	41.40	1	41.40	40.00	1	13,345	0.01%
2023/04/19	1	40.30	15.7	41.27	41.40	-14.7	12,094	-0.12%
2023/04/18	0	0.00	1	38.80	37.65	-1	11,245	-0.01%
2023/04/12	2	38.28	1	37.40	38.00	1	10,387	0.01%
2023/04/10	0	0.00	3	36.30	36.65	-3	9,750	-0.03%
2023/04/07	3	36.45	0	0.00	36.45	3	9,726	0.03%
2023/03/31	2	35.95	10.3	36.41	36.65	-8.3	9,633	-0.09%
2023/03/30	5	36.63	0	0.00	36.30	5	9,552	0.05%
2023/03/29	1	35.60	0	0.00	36.20	1	9,305	0.01%
2023/03/28	3	35.92	0	0.00	35.75	3	9,264	0.03%
2023/03/27	0	0.00	0.3	36.30	36.45	-0.3	9,109	0.00%
2023/03/24	0	0.00	6	36.05	36.15	-6	8,632	-0.07%
2023/03/23	0	0.00	1	36.80	36.30	-1	8,497	-0.01%
2023/03/21	0	0.00	6	36.35	36.50	-6	8,187	-0.07%
2023/03/20	1	34.80	0	0.00	35.80	1	8,002	0.01%
2023/03/17	0	0.00	5	33.04	33.90	-5	7,013	-0.07%
2023/03/15	6	30.80	0	0.00	31.95	6	6,122	0.10%
2023/03/09	0	0.00	1	29.90	29.35	-1	5,209	-0.02%
2023/01/06	1	28.50	0	0.00	28.30	1	4,386	0.02%
2023/01/04	0	0.00	2	29.30	29.50	-2	4,308	-0.05%
2023/01/03	6	28.30	6	28.56	28.50	0	4,166	0.00%
2022/12/26	2	28.70	0	0.00	28.70	2	3,876	0.05%
2022/12/14	0	0.00	1	29.95	30.05	-1	3,180	-0.03%
2022/12/13	1	29.50	0	0.00	29.10	1	2,984	0.03%
2022/12/12	0	0.00	21.4	31.48	30.70	-21.4	2,828	-0.76%
2022/11/15	1	25.85	1	25.70	25.80	0	2,519	0.00%
2022/10/12	6	25.75	0	0.00	25.65	6	2,575	0.23%
2022/09/21	0	0.00	1	28.45	28.05	-1	2,840	-0.04%
2022/09/20	1	28.20	0	0.00	28.20	1	2,887	0.03%
2022/09/19	0	0.00	2	29.25	28.30	-2	3,006	-0.07%
2022/09/12	0	0.00	2	28.00	28.00	-2	3,090	-0.06%
2022/09/08	1	27.45	0	0.00	27.05	1	3,056	0.03%
2022/09/07	2	26.80	0	0.00	26.55	2	3,023	0.07%
2022/09/01	1	29.15	2	28.95	28.85	-1	2,875	-0.03%
2022/08/31	2	28.55	1	28.75	28.50	1	2,800	0.04%
2022/08/30	0	0.00	1	29.20	29.00	-1	2,641	-0.04%
2022/08/29	1	28.75	0	0.00	28.60	1	2,515	0.04%
2022/08/01	2	29.50	0	0.00	29.40	2	2,232	0.09%
2022/07/26	0	0.00	20	28.00	27.45	-20	2,148	-0.93%
2022/07/13	1	28.55	0	0.00	28.20	1	2,571	0.04%
2022/07/07	0	0.00	1	30.50	30.45	-1	2,694	-0.04%
2022/07/05	20	30.10	0	0.00	31.00	20	2,850	0.70%
2022/07/04	1	29.05	0	0.00	29.00	1	2,832	0.04%
2022/07/01	0	0.00	2	30.10	28.10	-2	2,849	-0.07%
2022/06/30	1	29.80	0	0.00	29.90	1	2,888	0.03%
2022/06/29	0	0.00	2	31.00	30.60	-2	2,876	-0.07%
2022/06/28	2	30.50	0	0.00	30.50	2	2,872	0.07%
2022/06/15	1	27.70	0	0.00	27.60	1	2,762	0.04%
2022/05/09	4	28.80	0	0.00	28.80	4	4,350	0.09%
2022/05/05	2	30.90	0	0.00	30.95	2	4,367	0.05%
2022/04/18	0	0.00	2	34.40	34.75	-2	4,262	-0.05%
2022/03/25	0	0.00	10	33.55	33.20	-10	4,460	-0.22%
2022/03/23	0	0.00	12	34.10	33.95	-12	5,000	-0.24%
2022/03/22	0	0.00	9	34.36	34.15	-9	5,151	-0.17%
2022/03/21	0	0.00	11	34.50	34.50	-11	5,298	-0.21%
2022/03/16	10	34.00	0	0.00	34.60	10	6,484	0.15%
2022/03/10	20	33.30	1	33.25	33.40	19	6,798	0.28%
2022/03/04	0	0.00	1	33.30	32.70	-1	7,165	-0.01%
2022/03/03	10	33.40	0	0.00	33.45	10	7,322	0.14%
2022/02/17	2	31.25	0	0.00	31.25	2	8,766	0.02%
2022/01/24	1	30.20	0	0.00	30.35	1	10,382	0.01%
2022/01/20	1	32.20	0	0.00	32.25	1	10,595	0.01%
2022/01/04	0	0.00	2	35.90	36.05	-2	10,811	-0.02%
2021/12/20	2	37.90	2	37.10	37.05	0	11,091	0.00%
2021/12/14	15	37.40	0	0.00	36.55	15	10,140	0.15%
2021/12/13	22	37.85	5	37.68	37.70	17	9,629	0.18%
2021/12/09	2	36.53	0	0.00	35.80	2	8,484	0.02%
2021/12/03	0	0.00	2	34.80	34.05	-2	7,745	-0.03%
2021/11/30	4	33.98	0	0.00	33.00	4	7,240	0.06%
2021/11/29	1	34.70	2	34.73	34.20	-1	7,019	-0.01%
2021/11/26	3	34.90	2	37.00	35.55	1	6,815	0.01%
2021/11/24	1	35.75	10	36.10	37.05	-9	6,342	-0.14%
2021/11/23	3	34.80	0	0.00	34.35	3	5,772	0.05%
2021/10/29	0	0.00	1	32.00	32.10	-1	3,932	-0.03%
2021/10/26	2	29.75	0	0.00	30.45	2	3,648	0.05%
2021/09/07	0	0.00	10	28.80	28.75	-10	5,716	-0.17%
2021/09/06	0	0.00	1	29.55	29.25	-1	5,828	-0.02%
2021/08/20	10	28.70	0	0.00	28.50	10	5,996	0.17%
2021/08/17	1	28.50	0	0.00	27.80	1	6,028	0.02%
2021/07/16	1	34.00	0	0.00	33.35	1	6,559	0.02%
2021/07/08	0	0.00	3	32.40	32.40	-3	6,993	-0.04%
2021/06/30	0	0.00	1	35.40	34.85	-1	8,285	-0.01%
2021/06/25	0	0.00	3	32.08	32.00	-3	7,954	-0.04%
2021/06/23	3	31.50	0	0.00	31.50	3	8,554	0.04%
2021/06/18	1	31.85	0	0.00	32.40	1	9,178	0.01%
2021/06/17	2	32.10	0	0.00	32.40	2	9,929	0.02%
2021/05/13	1	28.85	0	0.00	28.65	1	12,473	0.01%
2021/05/11	5	32.80	0	0.00	31.85	5	12,411	0.04%
2021/05/06	5	34.00	1	34.20	35.00	4	12,431	0.03%
2021/05/05	1	32.70	0	0.00	32.75	1	12,310	0.01%
2021/04/28	0	0.00	0.3	37.65	37.50	-0.3	12,275	0.00%
2021/04/20	6	38.50	380	38.00	38.05	-374	12,238	-3.06%	大賣/鉅額交易
2021/04/15	0	0.00	2	38.25	38.10	-2	12,144	-0.02%
2021/04/14	2	37.88	120	37.44	37.55	-118	12,439	-0.95%	大賣/鉅額交易
2021/04/13	0	0.00	4	43.25	39.30	-4	12,106	-0.03%
2021/04/09	45	39.70	0	0.00	39.30	45	11,208	0.40%
2021/04/06	0	0.00	1	38.30	38.30	-1	11,063	-0.01%
2021/03/29	175	40.13	1	40.15	39.85	174	11,839	1.47%	大買/鉅額交易
2021/03/26	1	37.40	222.1	37.59	38.20	-221.1	11,521	-1.92%	大賣/鉅額交易
2021/03/23	0	0.00	1	40.20	39.30	-1	10,912	-0.01%
2021/03/22	1	41.50	0	0.00	41.00	1	10,611	0.01%
2021/03/19	0	0.00	3	36.15	39.75	-3	9,932	-0.03%
2021/03/12	0	0.00	5	37.00	37.00	-5	8,420	-0.06%
2021/03/11	102	35.71	1.6	34.94	35.10	100.4	7,820	1.28%	大買/
2021/03/10	1	33.90	1	34.50	34.95	0	7,032	0.00%
2021/03/09	40	31.68	0	0.00	31.80	40	6,769	0.59%
2021/03/08	0	0.00	1	30.90	30.90	-1	6,786	-0.01%
2021/03/04	0	0.00	0	31.40	31.40	0	7,299	0.00%
2021/03/02	0	0.00	1	31.65	31.45	-1	7,646	-0.01%
2021/02/26	1	31.65	0	0.00	31.90	1	8,159	0.01%
2021/02/19	50	30.83	1	30.30	30.65	49	9,771	0.50%
2021/02/05	0	0.00	2	28.55	28.15	-2	10,595	-0.02%
2021/02/03	1	29.30	0	0.00	28.70	1	11,424	0.01%
2021/01/25	0	0.00	2	31.05	30.95	-2	13,931	-0.01%
2021/01/22	3	31.40	0	0.00	31.10	3	14,268	0.02%
2021/01/14	2	32.90	0	0.00	32.60	2	17,062	0.01%
2020/12/25	0	0.00	1.3	34.57	34.05	-1.3	25,367	-0.01%
2020/12/24	160	35.04	0	0.00	34.30	160	25,417	0.63%	大買/鉅額交易
2020/12/23	4	34.38	0	0.00	34.75	4	25,128	0.02%
2020/12/21	150	33.41	0	0.00	32.85	150	25,615	0.59%	大買/鉅額交易
2020/12/17	0	0.00	1	33.20	32.95	-1	26,688	0.00%
2020/12/11	0	0.00	1	32.75	32.65	-1	29,519	0.00%
2020/12/07	2	33.80	1	34.40	35.15	1	31,864	0.00%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/02	0	0.00	1	36.90	35.35	-1	32,229	0.00%
2020/12/01	4	36.78	0	0.00	37.00	4	32,388	0.01%
2020/11/25	1	35.85	0	0.00	36.40	1	32,332	0.00%
2020/11/24	0	0.00	1	35.40	35.50	-1	31,994	0.00%
2020/11/11	1	34.00	0	0.00	34.10	1	32,508	0.00%
2020/11/05	0	0.00	1	37.50	36.10	-1	31,611	0.00%
2020/11/04	1	35.20	0	0.00	34.30	1	30,894	0.00%
2020/11/03	2	35.50	0	0.00	35.40	2	30,472	0.01%
2020/10/29	2	38.05	0	0.00	38.10	2	29,711	0.01%
2020/10/28	0	0.00	1	40.70	39.00	-1	29,146	0.00%
2020/10/27	2	39.35	2	39.48	39.35	0	28,072	0.00%
2020/10/21	1	37.80	0	0.00	37.90	1	26,859	0.00%
2020/10/20	0	0.00	1	39.00	38.25	-1	26,828	0.00%
2020/10/19	2	38.55	2	39.00	38.10	0	26,504	0.00%
2020/10/16	4	37.83	0	0.00	37.80	4	25,895	0.02%
2020/10/14	0	0.00	1	43.20	41.60	-1	24,606	0.00%
2020/10/13	1	40.30	4	41.25	41.25	-3	23,730	-0.01%
2020/10/08	3	42.73	0	0.00	41.50	3	22,120	0.01%
2020/10/07	2	42.25	1	42.00	42.00	1	21,241	0.00%
2020/10/06	2	41.85	3.7	42.28	41.45	-1.7	20,191	-0.01%
2020/09/30	0	0.00	3	38.55	38.55	-3	19,120	-0.02%
2020/09/28	1	39.00	0	0.00	37.30	1	18,747	0.01%
2020/09/15	1	24.50	0	0.00	24.30	1	18,015	0.01%
2020/09/11	0.1	24.20	5	24.45	24.20	-4.9	17,271	-0.03%
2020/09/10	2	26.10	2	25.90	25.90	0	16,583	0.00%
2020/09/09	0	0.00	27	23.96	26.65	-27	15,913	-0.17%
2020/09/08	0	0.00	20	26.90	25.20	-20	14,950	-0.13%
2020/09/07	8	27.93	1	27.35	27.95	7	14,524	0.05%
2020/09/04	25	26.24	1	26.95	27.90	24	13,557	0.18%
2020/09/03	1	25.20	0	0.00	25.40	1	12,205	0.01%
2020/09/02	3	22.02	0	0.00	23.10	3	11,941	0.03%
2020/09/01	0	0.00	1	21.65	21.00	-1	11,347	-0.01%
2020/08/28	0	0.00	1	20.15	20.50	-1	11,026	-0.01%
2020/08/26	0	0.00	3	19.85	19.85	-3	10,968	-0.03%
2020/08/25	0	0.00	4	18.65	19.45	-4	10,742	-0.04%
2020/08/24	0	0.00	1	17.55	17.70	-1	10,470	-0.01%
2020/08/20	0	0.00	3	15.10	17.40	-3	10,198	-0.03%
2020/08/18	9	17.40	0	0.00	18.30	9	9,618	0.09%
2020/08/17	0	0.00	2	18.15	18.30	-2	9,145	-0.02%
2020/08/14	0	0.00	2	16.80	16.80	-2	8,644	-0.02%
2020/08/13	0	0.00	2	15.30	15.30	-2	7,957	-0.03%
2020/08/12	0	0.00	3	13.92	13.95	-3	7,562	-0.04%
2020/08/07	0	0.00	3	10.29	10.50	-3	6,628	-0.05%
2020/07/30	0	0.00	1	9.00	9.08	-1	6,013	-0.02%
2020/07/28	1	8.06	23	7.92	7.97	-22	5,765	-0.38%
2020/07/21	0	0.00	0.4	8.92	8.90	-0.4	5,397	-0.01%
2020/07/17	0	0.00	2	8.89	9.15	-2	5,197	-0.04%
2020/07/15	2	10.00	0	0.00	9.60	2	4,921	0.04%
2020/07/10	0	0.00	14	8.80	9.42	-14	4,430	-0.32%
2020/07/09	0	0.00	2	9.13	9.27	-2	4,009	-0.05%
2020/07/08	17	8.48	11	8.04	8.43	6	3,713	0.16%
2020/07/01	0	0.00	2	7.46	7.65	-2	3,115	-0.06%
2020/06/29	2	7.14	0	0.00	7.32	2	3,030	0.07%
2020/05/15	0	0.00	2	7.30	7.30	-2	2,525	-0.08%
2020/05/14	3	7.60	1	7.88	7.60	2	2,456	0.08%
2020/05/13	0	0.00	20	7.34	7.34	-20	2,183	-0.92%
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/04/20	1	5.54	0	0.00	5.54	1	1,957	0.05%
2020/04/17	20	5.75	1	5.69	5.57	19	2,009	0.95%
2020/04/15	0	0.00	10	5.50	5.45	-10	1,981	-0.50%
2020/04/14	4	5.20	0	0.00	5.23	4	1,969	0.20%
2020/04/08	0	0.00	10	5.30	5.23	-10	1,991	-0.50%
2020/03/30	0	0.00	3	4.81	4.90	-3	2,024	-0.15%
2020/03/24	0	0.00	1	4.15	4.14	-1	1,945	-0.05%
2020/03/23	3	3.90	0	0.00	3.98	3	1,933	0.16%
2020/03/20	0	0.00	1	4.26	4.20	-1	1,912	-0.05%
2020/03/19	20	4.37	0	0.00	4.33	20	1,816	1.10%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/11	0	0.00	2	6.27	6.25	-2	1,647	-0.12%
2020/02/18	1	7.50	0	0.00	7.51	1	1,628	0.06%
2020/02/17	0	0.00	1	7.64	7.56	-1	1,621	-0.06%
2020/01/10	1	8.06	0	0.00	7.99	1	1,472	0.07%
2019/12/18	0	0.00	0.2	8.00	8.00	-0.2	1,560	-0.01%
2019/11/01	1	9.39	0	0.00	9.39	1	3,505	0.03%
2019/10/31	30	9.52	0	0.00	9.53	30	3,707	0.81%
2019/10/15	0	0.00	1	9.12	9.13	-1	4,935	-0.02%
2019/10/09	1	8.96	1	9.08	8.99	0	4,939	0.00%
2019/10/04	1	9.30	0	0.00	9.26	1	4,981	0.02%
2019/09/09	1	9.78	0	0.00	9.72	1	4,889	0.02%
2019/08/29	0	0.00	1	10.15	9.88	-1	4,791	-0.02%
2019/08/27	1	9.71	0	0.00	9.71	1	4,737	0.02%
2019/08/12	0	0.00	4	12.10	12.15	-4	3,899	-0.10%
2019/08/06	1	10.20	1	10.45	11.10	0	3,439	0.00%
2019/07/30	0	0.00	25	10.88	11.05	-25	2,479	-1.01%
2019/07/29	0	0.00	37	10.05	10.05	-37	1,934	-1.91%
2019/07/05	0	0.00	10	9.07	9.08	-10	2,001	-0.50%
2019/07/04	0	0.00	20	9.07	9.18	-20	2,060	-0.97%
2019/07/02	0	0.00	10	8.75	8.72	-10	2,175	-0.46%
2019/05/14	1	7.62	1	7.85	8.10	0	5,008	0.00%
2019/04/29	20	8.63	0	0.00	8.55	20	5,709	0.35%
2019/04/19	0	0.00	2	9.02	9.09	-2	6,675	-0.03%
2019/04/10	0	0.00	5	8.87	9.06	-5	6,824	-0.07%
2019/04/08	0	0.00	11	8.71	8.71	-11	6,930	-0.16%
2019/04/02	10	8.50	0	0.00	8.48	10	6,851	0.15%
2019/03/28	5	8.40	0	0.00	8.40	5	6,810	0.07%
2019/03/27	1	8.42	0	0.00	8.46	1	6,919	0.01%
2019/03/26	1	8.60	1	8.63	8.57	0	6,927	0.00%
2019/03/25	1	8.42	0	0.00	8.47	1	6,976	0.01%
2019/03/18	20	9.01	0	0.00	8.84	20	6,854	0.29%
2019/03/13	2	9.04	0	0.00	9.04	2	6,900	0.03%
2019/03/12	3	9.18	0	0.00	9.09	3	6,939	0.04%
2019/02/22	0	0.00	1	9.04	9.04	-1	8,446	-0.01%
2019/02/19	0	0.00	1	9.43	9.26	-1	8,531	-0.01%
2019/02/18	5	9.14	3	9.14	9.13	2	8,460	0.02%
2019/02/14	3	9.20	4	9.38	9.71	-1	8,469	-0.01%
2019/01/28	0	0.00	4	9.19	9.18	-4	8,877	-0.05%
2019/01/22	1	9.05	0	0.00	8.81	1	8,855	0.01%
2019/01/17	52	9.30	1	9.59	9.28	51	8,843	0.58%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2018/12/21	1	7.25	0	0.00	7.25	1	9,231	0.01%
2018/12/20	4	6.90	0	0.00	6.99	4	9,214	0.04%
2018/12/18	4	7.72	0	0.00	7.61	4	9,251	0.04%
2018/12/14	4	8.15	0	0.00	8.11	4	9,651	0.04%
2018/12/05	1	8.82	0	0.00	8.81	1	9,711	0.01%
2018/12/04	3	9.08	1	9.20	9.02	2	9,728	0.02%
2018/12/03	1	8.86	0	0.00	8.85	1	9,707	0.01%
2018/11/28	0	0.00	2	9.33	9.19	-2	9,225	-0.02%
2018/11/23	0	0.00	2	8.23	8.23	-2	8,841	-0.02%
2018/11/19	0	0.00	0.5	7.78	7.83	-0.5	8,348	-0.01%
2018/11/15	1	8.20	0	0.00	8.00	1	8,483	0.01%
2018/11/14	0	0.00	1	8.46	8.33	-1	8,627	-0.01%
2018/11/07	0	0.00	1	7.96	7.97	-1	8,335	-0.01%
2018/11/06	1	7.75	4	8.03	7.68	-3	8,321	-0.04%
2018/11/05	3	7.20	0	0.00	7.59	3	8,142	0.04%
2018/10/09	0	0.00	5	8.56	8.15	-5	7,728	-0.06%
2018/10/02	1	9.66	0	0.00	9.63	1	7,668	0.01%
2018/09/20	1	10.70	0	0.00	10.45	1	7,915	0.01%
2018/09/19	0	0.00	1	10.15	10.45	-1	7,750	-0.01%
2018/09/10	1	9.60	0	0.00	9.50	1	7,787	0.01%
2018/09/03	5	11.20	0	0.00	10.80	5	7,632	0.07%
2018/08/31	1.5	11.05	0	0.00	11.15	1.5	7,413	0.02%
2018/08/29	0	0.00	2	10.55	10.50	-2	7,219	-0.03%
2018/08/21	1	9.42	2	9.58	9.98	-1	6,876	-0.01%
2018/08/20	2	10.10	0	0.00	10.00	2	6,610	0.03%
2018/08/15	1	10.30	1	10.55	10.50	0	6,452	0.00%
2018/08/14	0	0.00	1	10.90	10.85	-1	6,363	-0.02%
2018/08/13	3	10.57	0	0.00	10.55	3	6,290	0.05%
2018/08/10	30	11.55	30	11.61	11.40	0	6,115	0.00%
2018/08/09	1	11.85	3	11.65	11.30	-2	5,947	-0.03%
2018/08/08	1	12.00	0	0.00	11.90	1	5,822	0.02%
2018/08/03	2	13.00	0	0.00	12.95	2	5,496	0.04%
2018/07/31	0	0.00	1	13.60	13.30	-1	5,376	-0.02%
2018/07/27	1	13.45	0	0.00	13.45	1	5,251	0.02%
2018/07/26	0	0.00	2	13.70	13.85	-2	5,208	-0.04%
2018/07/20	0	0.00	1	13.15	12.95	-1	4,848	-0.02%
2018/07/17	1	13.80	0	0.00	13.70	1	4,826	0.02%
2018/07/16	2	14.10	0	0.00	14.05	2	4,788	0.04%
2018/07/10	0	0.00	2	14.25	13.75	-2	4,540	-0.04%
2018/07/06	2	13.90	0	0.00	14.10	2	4,678	0.04%
2018/07/05	0	0.00	1	14.20	13.85	-1	4,638	-0.02%
2018/07/04	1	13.50	1	14.10	13.60	0	4,460	0.00%
2018/07/03	1	13.50	0	0.00	13.65	1	4,388	0.02%
2018/07/02	1	15.00	1	14.80	14.35	0	4,273	0.00%
2018/06/29	4	15.75	0	0.00	15.40	4	4,184	0.10%
2018/06/28	0	0.00	2	15.65	15.70	-2	3,951	-0.05%
2018/06/26	1	15.50	0	0.00	15.05	1	3,602	0.03%
2018/06/15	0	0.00	2	18.45	17.95	-2	3,638	-0.05%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/05/18	3	19.55	3	19.70	19.55	0	3,420	0.00%
2018/05/14	2	20.35	0	0.00	20.20	2	3,556	0.06%
2018/05/09	1	19.90	0	0.00	19.85	1	3,515	0.03%
2018/05/07	1	20.30	0	0.00	20.20	1	3,481	0.03%
2018/05/02	0	0.00	1	20.80	20.65	-1	3,451	-0.03%
2018/04/27	3	19.65	3	19.75	19.75	0	3,463	0.00%
2018/04/26	3	20.30	3	19.75	19.75	0	3,502	0.00%
2018/04/24	1	20.20	0	0.00	20.30	1	3,482	0.03%
2018/04/23	2	21.60	0	0.00	21.20	2	3,403	0.06%
2018/04/19	1	23.20	1	23.90	23.25	0	3,269	0.00%
2018/04/17	2	23.05	0	0.00	22.85	2	3,197	0.06%
2018/04/12	0	0.00	64	23.68	24.10	-64	3,074	-2.08%
2018/04/11	0	0.00	100	23.15	23.30	-100	2,884	-3.47%
2018/04/10	27	22.35	0	0.00	22.50	27	2,871	0.94%
2018/04/02	13	22.70	0	0.00	22.70	13	2,887	0.45%
2018/03/31	120	22.36	0	0.00	22.40	120	2,860	4.20%	大買/鉅額交易
2018/03/29	0	0.00	4	22.75	22.80	-4	2,864	-0.14%
2018/03/27	5	22.51	3	22.30	22.30	2	2,871	0.07%
2018/03/23	0	0.00	2	23.23	23.05	-2	2,971	-0.07%
2018/03/22	1	24.20	3	24.18	23.60	-2	2,905	-0.07%
2018/03/20	0	0.00	3	22.85	23.00	-3	2,491	-0.12%
2018/03/19	0	0.00	1	23.35	23.20	-1	2,474	-0.04%
2018/03/16	2	22.90	0	0.00	22.70	2	2,424	0.08%
2018/03/15	3	23.00	0	0.00	23.05	3	2,407	0.12%
2018/03/14	1	23.30	0	0.00	22.85	1	2,397	0.04%
2018/03/05	1	22.90	10	22.60	22.55	-9	2,377	-0.38%
2018/03/01	3	21.60	3	21.90	22.15	0	2,350	0.00%
2018/02/09	1	18.60	0	0.00	20.10	1	2,376	0.04%
2018/02/06	0	0.00	1	19.90	20.00	-1	2,395	-0.04%
2018/01/30	0	0.00	3	22.80	22.70	-3	2,493	-0.12%
2018/01/29	3	22.60	0	0.00	22.55	3	2,513	0.12%
2018/01/25	1	22.80	0	0.00	22.60	1	2,625	0.04%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/18	3	23.00	3	22.80	22.80	0	2,844	0.00%
2018/01/10	2	22.73	0	0.00	22.70	2	3,547	0.06%
2018/01/09	1	23.05	0	0.00	23.00	1	3,968	0.03%
2018/01/08	0	0.00	1	23.80	23.20	-1	4,125	-0.02%
2018/01/05	1	23.10	0	0.00	23.20	1	4,081	0.02%
2018/01/04	0	0.00	1	23.20	23.20	-1	4,099	-0.02%