達方 (8163)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.2
漲跌
▼0.7
漲幅
-1.03%
成交量
1,447張
產業
上市電腦週邊類股▲0.66%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	67.30	67.10	-1	2,777	-0.04%
2024/05/06	0	0.00	4	68.30	67.80	-4	2,411	-0.17%
2024/05/02	0	0.00	1	63.80	63.80	-1	2,237	-0.04%
2024/04/25	2	62.00	0	0.00	61.50	2	2,212	0.09%
2024/04/19	0	0.00	1	60.30	60.40	-1	2,206	-0.05%
2024/04/17	0	0.00	1	60.70	60.60	-1	2,197	-0.05%
2024/04/10	2	62.20	0	0.00	62.60	2	2,301	0.09%
2024/03/07	1	61.00	0	0.00	61.00	1	2,216	0.05%
2024/03/06	1	61.90	0	0.00	61.70	1	2,159	0.05%
2024/02/16	0	0.00	3	52.00	52.10	-3	1,775	-0.17%
2024/02/15	2	50.80	0	0.00	50.50	2	1,788	0.11%
2024/02/05	1	50.20	0	0.00	50.60	1	1,824	0.05%
2024/02/02	0	0.00	1	51.00	50.70	-1	1,867	-0.05%
2024/01/29	1	51.70	0	0.00	51.70	1	2,257	0.04%
2024/01/23	1	52.50	0	0.00	52.40	1	2,498	0.04%
2024/01/08	1	53.00	0	0.00	52.60	1	2,408	0.04%
2023/12/21	1	52.50	0	0.00	52.60	1	2,052	0.05%
2023/12/13	1	56.00	0	0.00	55.80	1	1,859	0.05%
2023/12/11	1	54.50	0	0.00	54.90	1	1,814	0.06%
2023/12/07	1	54.50	0	0.00	54.50	1	1,785	0.06%
2023/11/22	0	0.00	1	51.40	52.60	-1	1,452	-0.07%
2023/11/08	0	0.00	1	50.00	50.00	-1	974	-0.10%
2023/11/07	0	0.00	1	49.10	49.85	-1	936	-0.11%
2023/11/06	0	0.00	2	50.25	49.70	-2	881	-0.23%
2023/11/03	2	48.75	5	49.00	48.85	-3	661	-0.45%
2023/08/29	1	42.00	0	0.00	42.30	1	821	0.12%
2023/08/11	0	0.00	13	41.80	41.75	-13	940	-1.38%
2023/07/19	1	44.35	0	0.00	44.35	1	878	0.11%
2023/07/07	1	46.80	0	0.00	46.75	1	810	0.12%
2023/07/05	0	0.00	5	47.60	47.35	-5	824	-0.61%
2023/07/04	0	0.00	1	47.60	47.60	-1	820	-0.12%
2023/06/29	1	45.70	0	0.00	46.70	1	803	0.12%
2023/06/26	3	46.08	0	0.00	46.00	3	786	0.38%
2023/06/21	0	0.00	5	46.85	46.70	-5	780	-0.64%
2023/06/07	0	0.00	5	47.23	47.30	-5	789	-0.63%
2023/06/02	5	47.25	0	0.00	47.40	5	965	0.52%
2023/06/01	0	0.00	5	47.10	47.10	-5	959	-0.52%
2023/05/31	1	46.90	0	0.00	47.00	1	959	0.10%
2023/05/25	1	46.30	1	46.65	46.65	0	925	0.00%
2023/05/23	0	0.00	1	46.90	46.90	-1	912	-0.11%
2023/05/08	0	0.00	1	44.60	44.50	-1	922	-0.11%
2023/04/21	1	43.40	0	0.00	43.20	1	924	0.11%
2023/04/13	1	44.55	0	0.00	44.55	1	879	0.11%
2023/03/17	0	0.00	1	42.95	43.30	-1	744	-0.13%
2023/03/14	1	43.60	0	0.00	43.50	1	740	0.14%
2023/03/08	0	0.00	1	44.80	44.70	-1	671	-0.15%
2022/11/28	0	0.00	1	40.25	39.85	-1	455	-0.22%
2022/11/14	2	39.05	0	0.00	39.00	2	447	0.45%
2022/08/10	0	0.00	1	41.05	41.40	-1	723	-0.14%
2022/08/09	1	39.95	0	0.00	39.95	1	697	0.14%
2022/08/05	0	0.00	1	40.50	40.45	-1	710	-0.14%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/06	0	0.00	1	38.90	38.60	-1	1,109	-0.09%
2022/06/01	5	44.00	0	0.00	43.95	5	1,713	0.29%
2022/05/13	0	0.00	1	42.50	42.30	-1	1,779	-0.06%
2022/05/11	1	42.45	0	0.00	42.50	1	1,782	0.06%
2022/05/04	1	45.95	0	0.00	45.80	1	1,685	0.06%
2022/04/06	0	0.00	1	49.30	49.15	-1	1,868	-0.05%
2022/03/16	0	0.00	1	49.50	49.50	-1	2,147	-0.05%
2022/03/09	1	46.80	0	0.00	48.30	1	2,435	0.04%
2022/02/14	1	46.35	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	0.00	1	47.30	47.50	-1	3,426	-0.03%
2022/01/26	1	44.80	0	0.00	44.80	1	3,474	0.03%
2022/01/17	0	0.00	1	47.15	47.15	-1	3,453	-0.03%
2022/01/10	5	47.50	0	0.00	48.05	5	3,397	0.15%
2022/01/06	1	48.10	0	0.00	48.15	1	3,342	0.03%
2021/12/29	0	0.00	10	51.05	51.00	-10	3,153	-0.32%
2021/12/24	0	0.00	1	49.65	49.35	-1	2,929	-0.03%
2021/12/09	0	0.00	1	48.30	48.30	-1	2,450	-0.04%
2021/12/08	1	49.00	0	0.00	49.00	1	2,383	0.04%
2021/12/06	1	49.10	0	0.00	49.20	1	2,207	0.05%
2021/12/02	0	0.00	6	49.84	48.65	-6	1,971	-0.30%
2021/11/30	0	0.00	1	46.50	46.50	-1	1,580	-0.06%
2021/11/26	1	46.80	0	0.00	46.15	1	1,518	0.07%
2021/11/23	0	0.00	2	47.05	47.05	-2	1,332	-0.15%
2021/11/19	1	43.50	0	0.00	42.90	1	1,024	0.10%
2021/09/28	5	42.25	0	0.00	42.30	5	1,809	0.28%
2021/09/07	1	44.05	0	0.00	44.10	1	2,073	0.05%
2021/09/02	0	0.00	1	44.75	44.75	-1	2,191	-0.05%
2021/08/25	0	0.00	1	43.00	42.60	-1	2,121	-0.05%
2021/08/24	1	41.50	0	0.00	41.35	1	2,072	0.05%
2021/07/30	0	0.00	5	47.00	47.00	-5	2,500	-0.20%
2021/07/28	0	0.00	1	46.50	46.50	-1	2,525	-0.04%
2021/07/27	1	47.05	0	0.00	46.90	1	2,579	0.04%
2021/07/13	0	0.00	5	47.15	46.10	-5	2,951	-0.17%
2021/07/07	0	0.00	1	46.70	46.10	-1	3,009	-0.03%
2021/06/28	0	0.00	5	46.00	45.90	-5	3,144	-0.16%
2021/06/01	0	0.00	5	42.90	43.25	-5	3,571	-0.14%
2021/05/26	1	42.20	0	0.00	42.25	1	3,627	0.03%
2021/05/14	5	42.00	0	0.00	41.40	5	3,785	0.13%
2021/05/12	5	45.05	0	0.00	43.05	5	3,675	0.14%
2021/05/11	1	47.35	0	0.00	46.65	1	3,625	0.03%
2021/05/07	0	0.00	6	48.08	49.00	-6	3,456	-0.17%
2021/05/06	5	45.50	0	0.00	46.20	5	3,403	0.15%
2021/05/04	5	48.10	0	0.00	47.00	5	3,393	0.15%
2021/05/03	1	49.40	0	0.00	49.40	1	3,329	0.03%
2021/04/20	0	0.00	10	50.40	50.50	-10	2,962	-0.34%
2021/04/16	0	0.00	1	47.95	48.25	-1	2,934	-0.03%
2021/04/14	6	46.59	0	0.00	47.30	6	2,945	0.20%
2021/04/13	5	49.00	0	0.00	48.00	5	2,958	0.17%
2021/04/08	0	0.00	6	49.18	49.20	-6	2,818	-0.21%
2021/04/07	7	47.30	10	47.15	47.30	-3	2,724	-0.11%
2021/03/30	0	0.00	2	47.55	47.65	-2	2,710	-0.07%
2021/03/25	5	46.05	0	0.00	46.05	5	2,686	0.19%
2021/03/22	5	46.85	0	0.00	47.00	5	2,676	0.19%
2021/03/19	10	46.95	0	0.00	47.05	10	2,686	0.37%
2021/03/18	2	47.50	1	47.55	47.45	1	2,684	0.04%
2021/03/17	3	47.40	0	0.00	47.45	3	2,696	0.11%
2021/03/16	0	0.00	10	48.35	47.55	-10	2,723	-0.37%
2021/03/12	5	46.40	0	0.00	46.05	5	2,647	0.19%
2021/03/11	1	46.65	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	0.00	5	47.20	47.40	-5	2,775	-0.18%
2021/03/04	5	45.85	0	0.00	45.35	5	2,773	0.18%
2021/01/07	5	43.80	0	0.00	44.05	5	2,898	0.17%
2020/12/08	1	46.00	0	0.00	45.75	1	2,577	0.04%
2020/12/07	0	0.00	1	47.80	46.70	-1	2,543	-0.04%
2020/12/04	5	44.80	0	0.00	45.40	5	2,382	0.21%
2020/11/23	0	0.00	1	42.65	42.90	-1	2,741	-0.04%
2020/11/18	0	0.00	2	41.95	41.95	-2	2,605	-0.08%
2020/11/11	2	42.20	0	0.00	42.25	2	2,796	0.07%
2020/11/10	0	0.00	2	42.60	42.00	-2	2,788	-0.07%
2020/11/06	0	0.00	2	41.58	41.85	-2	2,629	-0.08%
2020/09/30	0	0.00	1	37.60	37.75	-1	3,319	-0.03%
2020/09/25	1	37.10	1	36.55	37.05	0	3,597	0.00%
2020/09/18	0	0.00	1	40.10	39.95	-1	3,611	-0.03%
2020/09/17	0	0.00	1	39.70	39.80	-1	3,603	-0.03%
2020/09/16	2	39.68	0	0.00	39.60	2	3,610	0.06%
2020/09/15	0	0.00	1	40.05	39.80	-1	3,606	-0.03%
2020/09/11	1	39.35	0	0.00	39.15	1	3,630	0.03%
2020/09/08	1	40.70	0	0.00	40.20	1	3,557	0.03%
2020/09/03	1	41.90	2	42.15	41.90	-1	3,382	-0.03%
2020/08/31	1	40.20	1	40.35	40.45	0	3,253	0.00%
2020/08/05	0	0.00	1	37.90	38.15	-1	2,456	-0.04%
2020/07/30	0	0.00	1	35.40	35.30	-1	2,384	-0.04%
2020/07/27	0	0.00	1	36.05	35.90	-1	2,417	-0.04%
2020/07/17	1	37.80	0	0.00	37.65	1	2,426	0.04%
2020/07/14	1	38.30	2	38.38	37.65	-1	2,279	-0.04%
2020/07/13	0	0.00	2	37.48	38.30	-2	2,248	-0.09%
2020/07/10	1	37.40	2	37.45	37.35	-1	2,257	-0.04%
2020/07/09	0	0.00	1	38.20	38.00	-1	2,233	-0.04%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/06	1	40.45	3	40.18	40.35	-2	2,010	-0.10%
2020/07/02	0	0.00	6	38.72	38.95	-6	1,972	-0.30%
2020/06/29	0	0.00	1	37.65	37.60	-1	1,937	-0.05%
2020/06/18	1	37.30	0	0.00	37.65	1	1,963	0.05%
2020/06/10	0	0.00	1	39.00	38.85	-1	2,073	-0.05%
2020/06/09	1	38.55	0	0.00	38.55	1	2,053	0.05%
2020/05/28	2	36.30	0	0.00	36.15	2	1,946	0.10%
2020/05/13	1	36.90	0	0.00	36.90	1	1,985	0.05%
2020/05/07	0	0.00	5	37.50	37.50	-5	1,917	-0.26%
2020/05/05	0	0.00	1	37.80	37.50	-1	1,920	-0.05%
2020/05/04	1	36.55	0	0.00	36.50	1	1,899	0.05%
2020/04/29	0	0.00	5	36.90	36.95	-5	1,895	-0.26%
2020/04/28	5	37.20	0	0.00	36.90	5	1,899	0.26%
2020/04/21	3	35.55	0	0.00	34.35	3	1,881	0.16%
2020/04/16	2	35.10	0	0.00	35.25	2	1,874	0.11%
2020/04/15	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2020/04/13	1	33.65	0	0.00	33.65	1	1,898	0.05%
2020/04/07	0	0.00	3	31.62	31.80	-3	2,036	-0.15%
2020/03/19	2	27.60	0	0.00	25.90	2	2,334	0.09%
2020/03/17	1	29.15	0	0.00	28.65	1	2,324	0.04%
2020/03/13	1	29.25	0	0.00	29.25	1	2,295	0.04%
2020/02/25	1	39.30	0	0.00	39.40	1	2,350	0.04%
2020/02/05	2	38.65	0	0.00	38.00	2	2,314	0.09%
2020/01/03	0	0.00	1	44.60	44.30	-1	2,241	-0.04%
2019/12/27	0	0.00	1	42.90	42.95	-1	1,944	-0.05%
2019/12/20	2	43.70	2	45.10	43.35	0	1,974	0.00%
2019/12/17	0	0.00	1	43.10	43.15	-1	1,746	-0.06%
2019/12/16	0	0.00	2	43.20	43.40	-2	1,719	-0.12%
2019/12/12	0	0.00	1	42.30	42.30	-1	1,649	-0.06%
2019/12/06	0	0.00	1	41.60	41.65	-1	1,494	-0.07%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/11/01	0	0.00	1	40.05	40.10	-1	1,513	-0.07%
2019/10/31	0	0.00	2	40.58	40.90	-2	1,505	-0.13%
2019/10/30	1	39.50	0	0.00	40.15	1	1,471	0.07%
2019/10/29	3	39.97	0	0.00	40.00	3	1,458	0.21%
2019/10/21	0	0.00	3	41.47	41.35	-3	1,426	-0.21%
2019/10/14	0	0.00	3	40.28	40.10	-3	1,363	-0.22%
2019/10/09	0	0.00	7	39.95	39.10	-7	1,358	-0.52%
2019/10/02	0	0.00	2	40.55	40.50	-2	1,608	-0.12%
2019/10/01	1	40.65	2	40.55	40.90	-1	1,644	-0.06%
2019/09/25	1	39.00	0	0.00	38.80	1	1,637	0.06%
2019/09/19	0	0.00	1	39.60	39.50	-1	1,698	-0.06%
2019/09/18	0	0.00	1	39.45	39.50	-1	1,726	-0.06%
2019/09/12	2	39.75	0	0.00	39.55	2	1,802	0.11%
2019/09/09	3	40.00	0	0.00	39.65	3	1,939	0.15%
2019/09/05	5	42.60	0	0.00	42.05	5	1,903	0.26%
2019/08/30	0	0.00	2	41.65	41.40	-2	1,962	-0.10%
2019/08/27	1	40.35	0	0.00	40.25	1	1,922	0.05%
2019/08/26	1	40.60	0	0.00	40.50	1	1,925	0.05%
2019/08/20	0	0.00	1	41.70	41.30	-1	1,959	-0.05%
2019/08/19	0	0.00	2	41.60	41.70	-2	1,963	-0.10%
2019/08/16	2	40.70	2	41.20	41.00	0	1,981	0.00%
2019/08/13	0	0.00	3	40.23	40.35	-3	1,957	-0.15%
2019/08/06	2	38.45	0	0.00	39.45	2	1,996	0.10%
2019/08/02	3	40.67	0	0.00	40.25	3	2,051	0.15%
2019/07/31	0	0.00	4	41.60	41.75	-4	2,083	-0.19%
2019/07/30	1	42.00	2	43.00	41.70	-1	2,092	-0.05%
2019/07/19	2	41.15	0	0.00	41.00	2	2,238	0.09%
2019/07/18	7	41.26	0	0.00	40.95	7	2,274	0.31%
2019/07/17	2	41.70	0	0.00	41.70	2	2,295	0.09%
2019/07/15	6	41.57	0	0.00	41.75	6	2,528	0.24%
2019/07/09	2	42.00	0	0.00	41.80	2	3,143	0.06%
2019/07/08	1	46.40	5	46.30	46.50	-4	3,069	-0.13%
2019/07/04	5	45.60	1	45.65	46.05	4	3,035	0.13%
2019/07/01	0	0.00	1	45.20	45.15	-1	3,094	-0.03%
2019/06/20	0	0.00	1	45.00	44.60	-1	3,710	-0.03%
2019/06/17	1	43.10	0	0.00	44.20	1	3,652	0.03%
2019/06/11	0	0.00	1	43.15	42.95	-1	3,656	-0.03%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/21	1	42.05	0	0.00	43.00	1	4,643	0.02%
2019/05/16	0	0.00	1	43.80	43.80	-1	4,877	-0.02%
2019/05/08	1	47.00	0	0.00	47.15	1	5,339	0.02%
2019/05/06	1	46.80	0	0.00	46.65	1	5,445	0.02%
2019/05/02	5	47.90	0	0.00	48.05	5	5,454	0.09%
2019/04/29	2	49.20	0	0.00	47.00	2	5,443	0.04%
2019/04/22	1	50.80	0	0.00	50.40	1	5,390	0.02%
2019/04/19	1	51.90	0	0.00	51.50	1	5,344	0.02%
2019/04/18	4	54.73	12	53.89	51.90	-8	5,217	-0.15%
2019/04/15	0	0.00	2	52.40	50.80	-2	4,788	-0.04%
2019/04/03	2	49.20	1	49.60	49.90	1	4,572	0.02%
2019/04/02	2	49.20	0	0.00	49.20	2	4,554	0.04%
2019/04/01	3	50.13	0	0.00	49.55	3	4,514	0.07%
2019/03/29	0	0.00	1	51.80	51.00	-1	4,422	-0.02%
2019/03/28	1	50.70	8	50.94	50.20	-7	4,217	-0.17%
2019/03/26	1	48.35	0	0.00	47.95	1	4,058	0.02%
2019/03/14	1	48.60	2	48.25	48.20	-1	4,347	-0.02%
2019/03/13	1	47.00	0	0.00	47.35	1	4,420	0.02%
2019/03/12	1	48.30	0	0.00	48.45	1	4,427	0.02%
2019/03/06	0	0.00	1	49.65	49.40	-1	5,198	-0.02%
2019/03/05	2	50.05	1	50.60	49.40	1	5,330	0.02%
2019/03/04	1	49.05	1	49.65	49.95	0	5,322	0.00%
2019/02/27	1	47.20	1	48.30	48.60	0	5,299	0.00%
2019/02/26	2	48.55	1	48.30	48.30	1	5,304	0.02%
2019/02/25	1	49.90	0	0.00	49.65	1	5,363	0.02%
2019/02/21	1	49.90	2	49.73	49.65	-1	5,740	-0.02%
2019/02/20	1	49.25	4	49.80	49.45	-3	6,090	-0.05%
2019/02/19	2	48.83	1	48.50	48.20	1	6,410	0.02%
2019/02/13	0	0.00	10	47.00	47.50	-10	6,440	-0.16%
2019/02/11	0	0.00	3	45.78	46.15	-3	6,297	-0.05%
2019/01/30	0	0.00	1	44.10	43.90	-1	6,298	-0.02%
2019/01/28	2	43.90	3	43.83	43.85	-1	6,408	-0.02%
2019/01/24	0	0.00	1	42.85	42.25	-1	6,838	-0.01%
2019/01/09	1	41.65	1	41.60	41.50	0	7,678	0.00%
2018/12/28	1	39.30	0	0.00	39.25	1	8,464	0.01%
2018/12/10	1	40.70	0	0.00	41.00	1	9,549	0.01%
2018/12/06	2	42.73	0	0.00	41.35	2	9,661	0.02%
2018/12/05	1	43.85	1	43.65	43.70	0	9,644	0.00%
2018/12/04	0	0.00	1	46.45	45.30	-1	9,765	-0.01%
2018/12/03	2	45.93	1	46.60	46.00	1	9,903	0.01%
2018/11/30	1	43.85	1	42.85	42.85	0	9,702	0.00%
2018/11/29	1	43.70	2	43.68	42.60	-1	9,660	-0.01%
2018/11/28	0	0.00	1	42.80	43.35	-1	9,822	-0.01%
2018/11/27	1	41.85	0	0.00	42.70	1	10,097	0.01%
2018/11/23	1	42.00	0	0.00	40.95	1	10,650	0.01%
2018/11/22	0	0.00	2	43.00	42.20	-2	11,237	-0.02%
2018/11/21	2	43.85	0	0.00	43.45	2	11,316	0.02%
2018/11/20	0	0.00	1	42.80	42.85	-1	11,248	-0.01%
2018/11/19	1	42.90	0	0.00	43.35	1	11,244	0.01%
2018/11/16	1	42.25	12	39.83	42.45	-11	10,913	-0.10%
2018/11/15	2	38.58	0	0.00	38.60	2	10,502	0.02%
2018/11/14	1	38.50	0	0.00	38.15	1	10,558	0.01%
2018/11/08	0	0.00	1	38.05	37.60	-1	11,142	-0.01%
2018/11/07	1	38.40	0	0.00	38.20	1	11,387	0.01%
2018/11/06	3	39.00	2	37.00	36.55	1	11,635	0.01%
2018/11/02	1	40.20	2	39.58	38.50	-1	12,206	-0.01%
2018/11/01	1	37.30	2	37.45	38.00	-1	12,109	-0.01%
2018/10/31	1	35.70	1	35.60	35.60	0	12,270	0.00%
2018/10/25	0	0.00	1	35.20	34.30	-1	13,319	-0.01%
2018/10/24	1	37.35	1	37.40	37.20	0	13,823	0.00%
2018/10/23	1	38.25	1	37.20	37.20	0	14,375	0.00%
2018/10/22	1	36.95	2	37.95	38.20	-1	14,660	-0.01%
2018/10/19	1	36.20	0	0.00	36.25	1	14,996	0.01%
2018/10/18	0	0.00	3	38.02	38.20	-3	15,189	-0.02%
2018/10/17	1	39.25	2	39.70	37.95	-1	15,515	-0.01%
2018/10/16	3	38.92	0	0.00	38.70	3	15,752	0.02%
2018/10/12	1	36.35	2	38.15	38.00	-1	16,424	-0.01%
2018/10/11	0	0.00	1	35.80	35.65	-1	16,551	-0.01%
2018/10/09	1	39.60	2	39.80	39.60	-1	16,632	-0.01%
2018/10/08	3	39.07	0	0.00	38.70	3	16,608	0.02%
2018/10/05	11	41.79	0	0.00	40.55	11	16,636	0.07%
2018/10/04	10	45.09	2	44.85	44.50	8	16,728	0.05%
2018/10/03	1	45.70	1	44.55	44.85	0	16,756	0.00%
2018/09/28	1	44.75	0	0.00	44.70	1	17,123	0.01%
2018/09/27	3	45.87	0	0.00	44.55	3	17,100	0.02%
2018/09/26	2	47.08	1	46.65	46.65	1	17,279	0.01%
2018/09/25	0	0.00	3	47.58	47.15	-3	17,431	-0.02%
2018/09/21	0	0.00	3	47.10	47.45	-3	17,599	-0.02%
2018/09/20	3	46.00	1	46.30	46.30	2	17,626	0.01%
2018/09/19	1	46.10	0	0.00	45.90	1	17,739	0.01%
2018/09/18	0	0.00	5	46.66	46.20	-5	18,029	-0.03%
2018/09/17	1	47.80	3	47.98	47.50	-2	18,147	-0.01%
2018/09/14	0	0.00	1	47.25	47.20	-1	18,202	-0.01%
2018/09/13	1	47.15	1	45.30	45.30	0	18,300	0.00%
2018/09/12	3	46.62	0	0.00	46.20	3	18,486	0.02%
2018/09/11	2	47.95	3	48.62	47.95	-1	18,890	-0.01%
2018/09/10	3	47.50	0	0.00	46.90	3	19,253	0.02%
2018/09/07	4	50.09	0	0.00	48.00	4	19,522	0.02%
2018/09/05	0	0.00	2	51.70	51.70	-2	20,055	-0.01%
2018/09/04	2	52.75	3	51.93	52.50	-1	20,382	0.00%
2018/09/03	9	54.92	4	54.28	53.20	5	20,383	0.02%
2018/08/31	2	59.25	1	59.10	59.10	1	20,235	0.00%
2018/08/30	3	59.10	1	58.70	59.50	2	20,644	0.01%
2018/08/29	4	56.10	8	57.58	58.60	-4	20,528	-0.02%
2018/08/28	1	54.90	2	53.90	53.70	-1	20,044	0.00%
2018/08/27	3	52.20	3	53.60	53.60	0	20,136	0.00%
2018/08/24	1	51.40	4	51.18	51.20	-3	20,142	-0.01%
2018/08/23	2	51.25	2	51.75	50.90	0	20,315	0.00%
2018/08/21	1	53.50	0	0.00	53.30	1	20,954	0.00%
2018/08/20	1	52.50	0	0.00	53.10	1	21,048	0.00%
2018/08/17	1	54.00	0	0.00	51.70	1	21,292	0.00%
2018/08/16	1	50.50	2	53.00	53.00	-1	21,414	0.00%
2018/08/15	1	51.70	3	51.37	50.90	-2	21,712	-0.01%
2018/08/14	3	53.87	1	54.50	53.00	2	21,833	0.01%
2018/08/10	6	55.13	3	55.40	54.70	3	21,906	0.01%
2018/08/09	1	54.90	4	56.25	57.20	-3	22,026	-0.01%
2018/08/08	4	55.00	1	56.50	54.00	3	21,777	0.01%
2018/08/07	0	0.00	1	57.00	57.00	-1	21,945	0.00%
2018/08/06	2	56.50	1	57.20	56.10	1	21,671	0.00%
2018/08/03	1	53.80	4	54.60	55.10	-3	21,681	-0.01%
2018/08/02	6	53.10	2	53.30	52.60	4	21,360	0.02%
2018/08/01	1	56.00	4	56.38	56.30	-3	21,195	-0.01%
2018/07/31	6	55.05	3	57.13	55.00	3	21,293	0.01%
2018/07/30	6	58.65	3	59.03	56.90	3	21,006	0.01%
2018/07/27	1	60.80	4	62.48	63.20	-3	20,592	-0.01%
2018/07/26	20	60.93	1	61.70	59.50	19	20,199	0.09%
2018/07/25	2	58.80	1	58.40	60.50	1	19,772	0.01%
2018/07/24	3	59.33	3	59.40	59.30	0	19,543	0.00%
2018/07/23	2	56.40	2	58.00	58.40	0	19,192	0.00%
2018/07/20	4	62.55	1	58.00	57.50	3	18,857	0.02%
2018/07/19	3	62.90	2	62.50	62.50	1	18,399	0.01%
2018/07/18	5	64.84	0	0.00	63.10	5	17,954	0.03%
2018/07/17	0	0.00	1	70.10	70.10	-1	17,612	-0.01%
2018/07/13	5	80.12	0	0.00	77.40	5	17,352	0.03%
2018/07/12	1	75.10	2	79.55	79.60	-1	17,118	-0.01%
2018/07/09	1	74.30	0	0.00	74.70	1	16,812	0.01%
2018/07/03	1	82.80	1	82.00	80.30	0	16,062	0.00%
2018/07/02	0	0.00	2	83.05	82.00	-2	15,824	-0.01%
2018/06/29	1	80.80	2	80.95	81.00	-1	15,564	-0.01%
2018/06/28	1	80.20	0	0.00	79.50	1	15,407	0.01%
2018/06/26	1	79.30	3	81.80	83.80	-2	14,811	-0.01%
2018/06/25	4	82.38	0	0.00	79.00	4	14,555	0.03%
2018/06/21	1	87.20	2	85.55	84.80	-1	14,108	-0.01%
2018/06/20	1	86.70	2	88.05	83.90	-1	13,863	-0.01%
2018/06/19	2	88.70	2	91.15	92.50	0	13,401	0.00%
2018/06/15	0	0.00	1	88.00	86.20	-1	12,909	-0.01%
2018/06/14	1	85.00	1	86.20	88.40	0	12,439	0.00%
2018/06/13	1	79.60	1	82.00	82.50	0	11,881	0.00%
2018/06/12	1	85.10	0	0.00	81.40	1	11,487	0.01%
2018/06/11	1	77.00	5	79.64	81.20	-4	10,989	-0.04%
2018/06/08	3	73.77	3	74.27	73.90	0	10,619	0.00%
2018/06/07	8	71.61	8	72.89	72.10	0	10,315	0.00%
2018/06/06	1	66.60	11	69.47	71.10	-10	9,695	-0.10%
2018/06/05	5	65.16	3	64.37	64.70	2	9,274	0.02%
2018/06/04	4	67.83	2	68.45	67.00	2	9,060	0.02%
2018/06/01	3	64.13	5	66.46	68.40	-2	8,759	-0.02%
2018/05/31	5	67.80	1	63.50	63.50	4	8,530	0.05%
2018/05/30	4	65.13	1	66.00	67.60	3	8,298	0.04%
2018/05/29	1	68.00	1	71.00	68.00	0	8,049	0.00%
2018/05/28	0	0.00	4	64.43	66.10	-4	7,484	-0.05%
2018/05/25	2	56.25	10	58.21	60.10	-8	7,226	-0.11%
2018/05/24	3	53.87	4	55.25	54.70	-1	6,818	-0.01%
2018/05/23	3	50.57	8	52.49	53.60	-5	6,462	-0.08%
2018/05/22	6	49.67	6	50.51	50.00	0	5,898	0.00%
2018/05/21	4	46.63	2	48.28	48.60	2	5,531	0.04%
2018/05/18	4	48.98	1	49.00	47.30	3	5,303	0.06%
2018/05/17	8	47.23	4	47.98	48.70	4	4,741	0.08%
2018/05/16	5	46.72	0	0.00	47.00	5	4,302	0.12%
2018/05/15	3	47.53	2	47.93	48.40	1	4,095	0.02%
2018/05/14	0	0.00	3	45.00	45.00	-3	3,717	-0.08%
2018/05/11	1	38.70	6	40.79	40.95	-5	3,612	-0.14%
2018/05/10	4	37.08	1	37.25	37.25	3	3,268	0.09%
2018/05/09	6	36.61	2	37.05	37.80	4	3,153	0.13%
2018/05/08	5	36.80	2	37.30	37.10	3	2,984	0.10%
2018/05/07	0	0.00	7	36.02	36.70	-7	2,594	-0.27%
2018/05/04	2	33.78	7	33.84	33.40	-5	2,251	-0.22%
2018/05/03	0	0.00	2	32.18	32.35	-2	2,047	-0.10%
2018/04/27	6	29.58	3	30.90	31.05	3	1,933	0.16%
2018/04/26	2	30.55	0	0.00	30.30	2	1,923	0.10%
2018/04/25	2	30.65	0	0.00	30.90	2	1,963	0.10%
2018/04/24	2	31.25	0	0.00	31.20	2	2,061	0.10%
2018/04/20	3	32.02	0	0.00	31.90	3	2,552	0.12%
2018/04/19	1	32.60	1	33.20	32.75	0	2,532	0.00%
2018/04/18	2	31.85	2	32.55	32.45	0	2,504	0.00%
2018/04/17	2	33.00	5	31.88	31.80	-3	2,501	-0.12%
2018/04/16	0	0.00	6	32.81	33.30	-6	2,483	-0.24%
2018/04/13	1	31.60	1	32.60	31.55	0	2,435	0.00%
2018/04/12	1	31.45	1	31.85	31.90	0	2,447	0.00%
2018/04/11	1	31.10	0	0.00	30.90	1	2,459	0.04%
2018/04/03	0	0.00	1	31.40	30.90	-1	2,640	-0.04%
2018/03/22	0	0.00	9	32.40	32.05	-9	2,764	-0.33%
2018/03/20	5	31.63	0	0.00	31.55	5	2,700	0.19%
2018/03/19	0	0.00	5	32.20	32.00	-5	2,702	-0.18%
2018/03/14	1	31.20	0	0.00	31.00	1	2,677	0.04%
2018/03/13	4	30.95	0	0.00	31.05	4	2,706	0.15%
2018/03/07	7	31.19	0	0.00	30.65	7	3,205	0.22%
2018/03/06	1	31.60	1	31.60	31.60	0	3,505	0.00%
2018/03/05	1	32.40	5	32.15	32.00	-4	3,547	-0.11%
2018/03/01	0	0.00	3	30.73	31.10	-3	3,543	-0.08%
2018/02/23	2	30.25	1	30.10	30.50	1	3,597	0.03%
2018/02/22	0	0.00	1	29.20	29.35	-1	3,596	-0.03%
2018/02/12	1	28.20	0	0.00	28.05	1	3,610	0.03%
2018/02/09	1	27.60	0	0.00	28.50	1	3,653	0.03%
2018/02/08	0	0.00	2	28.75	28.80	-2	3,699	-0.05%
2018/02/07	0	0.00	3	29.15	28.80	-3	3,709	-0.08%
2018/02/06	2	29.55	0	0.00	28.20	2	3,731	0.05%
2018/02/05	1	29.40	1	30.20	30.35	0	3,722	0.00%
2018/01/31	2	30.15	1	30.60	30.55	1	4,292	0.02%
2018/01/30	1	30.60	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	30.85	0	0.00	30.85	1	4,307	0.02%
2018/01/26	1	30.95	0	0.00	30.90	1	4,342	0.02%
2018/01/25	2	31.30	0	0.00	31.10	2	4,329	0.05%
2018/01/24	1	31.30	0	0.00	31.50	1	4,312	0.02%
2018/01/23	1	31.60	0	0.00	31.50	1	4,310	0.02%
2018/01/22	0	0.00	1	32.20	32.10	-1	4,289	-0.02%
2018/01/19	5	31.32	0	0.00	31.25	5	4,246	0.12%
2018/01/17	12	32.92	5	32.15	32.15	7	4,078	0.17%
2018/01/16	0	0.00	5	34.10	34.80	-5	3,831	-0.13%
2018/01/11	0	0.00	2	31.70	32.00	-2	3,509	-0.06%
2018/01/09	0	0.00	3	31.88	31.90	-3	3,420	-0.09%
2018/01/08	1	31.00	2	31.80	31.00	-1	3,373	-0.03%
2018/01/04	1	30.60	0	0.00	30.80	1	3,251	0.03%
2018/01/03	0	0.00	1	31.20	31.35	-1	3,194	-0.03%