旺宏 (2337)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
6,686張
產業
上市半導體類股
2507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	27.40	27.05	-2	8,537	-0.02%
2024/05/31	0	0.00	10	26.75	27.15	-10	8,065	-0.12%
2024/05/21	30	27.65	0	0.00	27.40	30	7,894	0.38%
2024/05/02	2	26.40	0	0.00	26.70	2	8,243	0.02%
2024/04/30	0	0.00	2	27.45	27.60	-2	8,089	-0.02%
2024/04/29	0	0.00	20	26.40	26.80	-20	7,989	-0.25%
2024/04/22	0	0.00	5	26.00	26.10	-5	7,958	-0.06%
2024/04/19	2	25.50	0	0.00	25.95	2	7,918	0.03%
2024/04/16	1	26.05	0	0.00	26.30	1	7,568	0.01%
2024/03/22	1	27.80	0	0.00	27.45	1	8,571	0.01%
2024/03/21	0	0.00	10	27.10	27.05	-10	8,614	-0.12%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/07	5	27.50	0	0.00	27.30	5	9,083	0.06%
2024/01/31	3	28.50	1	29.00	29.20	2	8,856	0.02%
2024/01/29	1	29.90	0	0.00	29.50	1	8,505	0.01%
2024/01/02	0	0.00	1	31.60	31.40	-1	9,609	-0.01%
2023/12/27	11	31.98	11	31.81	31.95	0	9,258	0.00%
2023/12/26	0	0.00	2	30.70	30.90	-2	8,859	-0.02%
2023/12/22	2	30.50	1	30.15	30.35	1	8,903	0.01%
2023/12/21	1	30.10	0	0.00	30.30	1	8,825	0.01%
2023/12/18	1	30.30	0	0.00	29.90	1	8,813	0.01%
2023/12/15	0	0.00	12	30.10	30.10	-12	8,705	-0.14%
2023/12/07	0	0.00	1	28.50	28.45	-1	8,691	-0.01%
2023/12/06	0	0.00	2	28.55	28.50	-2	8,808	-0.02%
2023/11/30	13	29.10	0	0.00	28.80	13	9,486	0.14%
2023/11/21	0	0.00	2	28.75	28.65	-2	13,455	-0.01%
2023/11/15	1	28.30	4	28.40	28.35	-3	13,464	-0.02%
2023/11/10	2	27.55	0	0.00	27.45	2	13,308	0.02%
2023/11/06	0	0.00	2	28.20	28.30	-2	13,266	-0.02%
2023/11/03	6	28.00	0	0.00	27.85	6	13,249	0.05%
2023/11/02	2	27.55	0	0.00	27.95	2	13,294	0.02%
2023/11/01	0	0.00	15	26.95	27.40	-15	13,205	-0.11%
2023/10/27	2	28.23	0	0.00	28.50	2	12,743	0.02%
2023/10/26	2	28.50	0	0.00	28.65	2	12,618	0.02%
2023/10/25	2	29.75	0	0.00	29.65	2	12,433	0.02%
2023/10/03	0	0.00	2	32.30	32.20	-2	12,316	-0.02%
2023/09/27	2	31.85	0	0.00	32.05	2	12,051	0.02%
2023/09/22	0	0.00	0	33.40	33.30	0	11,784	0.00%
2023/09/21	15	33.65	0	0.00	33.55	15	11,775	0.13%
2023/09/13	2	34.00	0	0.00	34.15	2	13,280	0.02%
2023/09/05	0	0.00	1	34.05	33.85	-1	14,043	-0.01%
2023/09/04	0	0.00	2	33.38	33.50	-2	14,070	-0.01%
2023/08/31	1	33.80	0	0.00	33.70	1	13,780	0.01%
2023/08/30	5	34.80	13	35.27	34.75	-8	12,862	-0.06%
2023/08/02	0	0.00	1	31.10	31.20	-1	11,256	-0.01%
2023/07/13	0	0.00	1	32.25	32.05	-1	11,852	-0.01%
2023/06/20	1	33.00	0	0.00	32.60	1	11,776	0.01%
2023/06/16	0	0.00	0	34.85	34.85	0	10,242	0.00%
2023/05/15	0	0.00	1	32.45	32.45	-1	8,088	-0.01%
2023/05/09	1	32.85	0	0.00	32.65	1	7,843	0.01%
2023/04/25	1	33.05	0	0.00	33.20	1	7,548	0.01%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/02/17	0	0.00	0.1	35.00	35.05	-0.1	10,622	0.00%
2023/02/07	0	0.00	0.7	36.25	36.25	-0.7	11,248	-0.01%
2023/02/02	0	0.00	1	36.00	37.30	-1	11,337	-0.01%
2023/01/09	0	0.00	2	35.00	35.20	-2	12,103	-0.02%
2022/12/27	0	0.00	10	34.30	34.30	-10	12,501	-0.08%
2022/12/19	0	0.00	10	35.20	35.20	-10	11,406	-0.09%
2022/12/12	0	0.00	20	34.60	34.60	-20	10,278	-0.19%
2022/12/09	0	0.00	0.2	33.75	33.95	-0.2	10,214	0.00%
2022/11/29	0	0.00	1	34.00	34.20	-1	9,174	-0.01%
2022/11/28	1	34.10	0	0.00	33.95	1	9,148	0.01%
2022/11/14	4	33.90	5	33.50	33.75	-1	8,112	-0.01%
2022/11/11	2	34.20	2	33.80	33.75	0	8,049	0.00%
2022/10/04	0	0.00	0.2	32.20	32.20	-0.2	8,509	0.00%
2022/09/15	2	31.65	2	31.60	31.30	0	9,363	0.00%
2022/09/02	1	32.60	0	0.00	32.30	1	9,928	0.01%
2022/07/14	1	29.10	0	0.00	29.25	1	9,850	0.01%
2022/06/02	0	0.00	1	40.80	40.75	-1	10,340	-0.01%
2022/05/17	0	0.00	1	38.70	38.90	-1	15,037	-0.01%
2022/05/13	1	37.90	3	38.00	38.00	-2	15,469	-0.01%
2022/05/03	3	38.30	5	38.35	38.30	-2	19,183	-0.01%
2022/04/29	0	0.00	1	38.80	38.20	-1	19,383	-0.01%
2022/04/27	2	38.00	0	0.00	38.25	2	19,122	0.01%
2022/04/26	1	38.05	0	0.00	38.00	1	18,813	0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/13	1	38.80	2	39.03	39.90	-1	18,917	-0.01%
2022/04/12	9	38.94	0	0.00	38.75	9	18,934	0.05%
2022/04/11	1	40.00	0	0.00	39.75	1	18,848	0.01%
2022/04/06	1	39.70	0	0.00	39.45	1	19,024	0.01%
2022/03/29	0	0.00	1	41.10	40.60	-1	18,636	-0.01%
2022/03/16	4	40.43	0	0.00	40.40	4	18,706	0.02%
2022/03/14	0	0.00	1	41.65	41.70	-1	18,847	-0.01%
2022/03/11	1	41.30	0	0.00	41.25	1	18,876	0.01%
2022/03/10	1	42.25	0	0.00	42.20	1	18,876	0.01%
2022/03/02	0	0.00	1	43.60	44.05	-1	18,800	-0.01%
2022/02/25	1	44.40	0	0.00	43.50	1	18,970	0.01%
2022/02/21	0	0.00	2	44.70	44.70	-2	19,537	-0.01%
2022/02/18	0	0.00	3	45.00	45.10	-3	19,808	-0.02%
2022/02/17	0	0.00	1	44.60	44.65	-1	19,340	-0.01%
2022/02/16	0	0.00	1	43.40	43.25	-1	18,348	-0.01%
2022/02/14	1	42.30	0	0.00	42.85	1	19,095	0.01%
2022/02/11	1	43.60	10	43.15	43.55	-9	19,414	-0.05%
2022/02/10	0	0.00	3	42.90	42.90	-3	19,178	-0.02%
2022/01/26	0	0.00	1	41.65	41.00	-1	18,482	-0.01%
2022/01/21	0	0.00	2	39.25	39.35	-2	18,201	-0.01%
2022/01/12	1	39.85	0	0.00	40.05	1	21,442	0.00%
2022/01/05	0	0.00	10	41.75	41.95	-10	21,968	-0.05%
2021/12/30	0	0.00	1	42.30	42.20	-1	22,361	0.00%
2021/12/20	0	0.00	1	40.70	40.30	-1	22,753	0.00%
2021/12/09	0	0.00	1	41.70	41.40	-1	23,887	0.00%
2021/12/08	1	42.00	0	0.00	41.95	1	23,794	0.00%
2021/11/29	1	41.80	0	0.00	42.10	1	24,434	0.00%
2021/11/26	0	0.00	1	42.00	41.80	-1	24,593	0.00%
2021/11/24	11	43.12	0	0.00	43.10	11	24,578	0.04%
2021/11/23	1	43.90	1	43.55	43.80	0	24,460	0.00%
2021/11/22	0	0.00	14	43.49	43.65	-14	24,134	-0.06%
2021/11/19	10	42.50	0	0.00	42.35	10	23,605	0.04%
2021/11/17	0	0.00	1	43.35	43.15	-1	23,302	0.00%
2021/11/11	7	42.41	6	42.34	42.45	1	23,098	0.00%
2021/11/10	0	0.00	8	41.99	42.10	-8	23,002	-0.03%
2021/11/09	0	0.00	2	41.48	41.10	-2	23,778	-0.01%
2021/11/08	0.9	40.35	0	0.00	40.35	0.9	23,818	0.00%
2021/11/01	0	0.00	2	40.00	40.25	-2	29,275	-0.01%
2021/10/29	1	39.15	0	0.00	39.20	1	29,359	0.00%
2021/10/28	0	0.00	2	39.15	39.20	-2	29,546	-0.01%
2021/10/27	10	38.10	0	0.00	38.10	10	30,154	0.03%
2021/10/26	2	38.00	2	38.43	38.45	0	29,739	0.00%
2021/10/21	0	0.00	1	35.85	36.00	-1	30,102	0.00%
2021/10/20	1	35.00	2	35.45	35.65	-1	30,232	0.00%
2021/10/19	2	35.13	0	0.00	35.40	2	30,366	0.01%
2021/10/14	0	0.00	3	35.45	35.50	-3	31,226	-0.01%
2021/10/12	1	35.00	0	0.00	35.55	1	31,613	0.00%
2021/10/08	3	35.60	0	0.00	35.60	3	31,804	0.01%
2021/10/05	1	34.80	0	0.00	35.55	1	33,230	0.00%
2021/10/01	1	36.80	0	0.00	36.30	1	34,056	0.00%
2021/09/29	1	36.90	0	0.00	36.85	1	34,134	0.00%
2021/09/27	2	37.50	1	37.45	37.50	1	34,566	0.00%
2021/09/22	1	36.20	0	0.00	36.40	1	35,523	0.00%
2021/09/17	1	37.40	0	0.00	37.15	1	35,555	0.00%
2021/09/10	0	0.00	1	39.40	40.05	-1	39,238	0.00%
2021/09/08	6	39.88	0	0.00	38.90	6	39,832	0.02%
2021/09/07	0	0.00	5	41.70	41.50	-5	39,490	-0.01%
2021/09/06	5	41.35	0	0.00	41.15	5	39,553	0.01%
2021/09/02	5	40.95	0	0.00	40.90	5	41,049	0.01%
2021/08/23	0	0.00	2	38.35	38.80	-2	42,987	0.00%
2021/08/18	0	0.00	6	38.96	39.70	-6	44,230	-0.01%
2021/08/16	6	37.69	0	0.00	37.95	6	44,285	0.01%
2021/08/13	8	39.10	11	38.52	38.20	-3	44,036	-0.01%
2021/08/12	11	40.65	1	40.80	40.80	10	42,986	0.02%
2021/08/11	2	41.35	2	41.85	41.55	0	42,969	0.00%
2021/08/10	1	43.10	0	0.00	42.70	1	43,053	0.00%
2021/08/09	1	43.50	0	0.00	43.10	1	43,407	0.00%
2021/08/06	24	45.50	1	47.15	44.00	23	43,616	0.05%
2021/08/05	2	44.95	22	45.04	45.45	-20	40,383	-0.05%
2021/08/04	0	0.00	6	43.98	44.25	-6	40,198	-0.01%
2021/08/03	2	43.23	0	0.00	43.35	2	40,676	0.00%
2021/08/02	0	0.00	20	43.59	44.10	-20	40,681	-0.05%
2021/07/28	6	41.18	0	0.00	41.15	6	41,174	0.01%
2021/07/26	0	0.00	10	42.70	43.00	-10	42,023	-0.02%
2021/07/23	8	42.25	0	0.00	42.30	8	42,419	0.02%
2021/07/21	4	40.53	0	0.00	40.50	4	45,105	0.01%
2021/07/20	20	41.99	0	0.00	42.00	20	46,275	0.04%
2021/07/19	14	43.01	0	0.00	43.15	14	46,525	0.03%
2021/07/16	0	0.00	10	43.90	43.80	-10	47,423	-0.02%
2021/07/15	18	42.96	0	0.00	43.10	18	47,552	0.04%
2021/07/14	7	43.10	0	0.00	43.05	7	48,410	0.01%
2021/07/13	1	43.55	12	44.41	44.45	-11	48,793	-0.02%
2021/07/09	10	43.18	0	0.00	43.00	10	49,779	0.02%
2021/07/08	0	0.00	2	44.50	44.00	-2	50,272	0.00%
2021/07/07	5	44.38	0	0.00	44.50	5	51,024	0.01%
2021/07/06	6	44.58	0	0.00	44.50	6	52,410	0.01%
2021/07/02	1	45.00	0	0.00	45.10	1	55,324	0.00%
2021/07/01	5	44.75	0	0.00	44.20	5	55,392	0.01%
2021/06/30	0	0.00	1	45.00	45.70	-1	55,611	0.00%
2021/06/28	0	0.00	1	44.50	45.10	-1	56,779	0.00%
2021/06/25	6	45.42	1	45.60	44.95	5	57,354	0.01%
2021/06/24	1	44.10	8	44.82	45.40	-7	57,065	-0.01%
2021/06/23	2	42.63	0	0.00	42.85	2	55,585	0.00%
2021/06/22	1	42.95	0	0.00	42.30	1	55,168	0.00%
2021/06/21	1	43.85	0	0.00	43.55	1	55,248	0.00%
2021/06/18	0	0.00	4	45.33	45.10	-4	55,385	-0.01%
2021/06/16	2	44.03	0	0.00	43.90	2	56,104	0.00%
2021/06/15	0	0.00	2	45.25	44.60	-2	56,186	0.00%
2021/06/11	1	45.20	3	45.00	44.20	-2	56,129	0.00%
2021/06/07	0	0.00	1	43.20	43.25	-1	57,230	0.00%
2021/06/04	8	42.48	0	0.00	42.65	8	57,756	0.01%
2021/06/03	2	43.40	0	0.00	43.25	2	58,115	0.00%
2021/06/02	0	0.00	1	42.90	43.25	-1	58,503	0.00%
2021/05/28	0	0.00	1	41.80	42.50	-1	59,838	0.00%
2021/05/27	0	0.00	0.5	40.80	40.70	-0.5	60,141	0.00%
2021/05/25	3	41.07	0	0.00	40.35	3	62,907	0.00%
2021/05/24	1	38.50	1	39.25	39.05	0	63,587	0.00%
2021/05/14	0.5	38.60	0	0.00	38.30	0.5	72,434	0.00%
2021/05/11	18	39.95	0	0.00	39.70	18	71,024	0.03%
2021/05/10	12	42.68	1	43.50	42.60	11	70,450	0.02%
2021/05/07	1	42.95	0	0.00	43.10	1	70,402	0.00%
2021/05/06	2	40.80	1	42.10	40.95	1	70,222	0.00%
2021/05/05	5	43.12	10	44.70	42.00	-5	70,408	-0.01%
2021/05/04	0	0.00	3	45.35	44.90	-3	70,821	0.00%
2021/05/03	0	0.00	1	46.20	45.55	-1	71,211	0.00%
2021/04/29	3	45.90	1	45.85	45.85	2	71,091	0.00%
2021/04/28	8	47.34	0	0.00	46.80	8	70,994	0.01%
2021/04/27	15	48.43	2	48.08	48.60	13	70,017	0.02%
2021/04/26	3	47.77	1	48.05	48.05	2	68,834	0.00%
2021/04/22	9	46.16	5	47.00	44.90	4	68,226	0.01%
2021/04/19	0	0.00	1	47.20	47.00	-1	67,071	0.00%
2021/04/16	1	47.60	5	47.04	47.15	-4	66,517	-0.01%
2021/04/15	4	45.05	2	45.10	45.30	2	65,270	0.00%
2021/04/13	5	45.77	0	0.00	44.95	5	65,432	0.01%
2021/04/12	4	46.68	4	47.45	46.80	0	64,764	0.00%
2021/04/09	7	46.81	22.1	47.52	47.70	-15.1	64,268	-0.02%
2021/04/08	7	45.83	0	0.00	45.85	7	62,705	0.01%
2021/04/07	0	0.00	2	45.40	45.35	-2	63,184	0.00%
2021/04/06	0	0.00	1	45.60	45.45	-1	64,349	0.00%
2021/04/01	1	45.20	5	45.62	45.30	-4	66,334	-0.01%
2021/03/31	1	44.45	0	0.00	44.35	1	65,173	0.00%
2021/03/30	10	45.03	0	0.00	44.65	10	65,480	0.02%
2021/03/29	0	0.00	43	44.19	45.05	-43	65,035	-0.07%
2021/03/26	1	43.80	4	43.80	44.05	-3	65,091	0.00%
2021/03/25	1	43.00	0	0.00	42.95	1	65,327	0.00%
2021/03/24	1	43.50	0	0.00	43.45	1	65,705	0.00%
2021/03/23	2	44.60	0	0.00	43.95	2	65,672	0.00%
2021/03/22	3	44.37	0	0.00	44.60	3	65,490	0.00%
2021/03/19	2	44.70	0	0.00	44.75	2	65,570	0.00%
2021/03/18	0	0.00	2	44.30	44.35	-2	64,958	0.00%
2021/03/17	1	43.70	0	0.00	43.90	1	65,465	0.00%
2021/03/16	1	43.95	4	43.65	43.60	-3	66,177	0.00%
2021/03/15	4	44.05	0	0.00	44.00	4	66,630	0.01%
2021/03/12	8	44.45	7	44.41	44.60	1	68,178	0.00%
2021/03/11	0	0.00	6	43.18	43.45	-6	69,275	-0.01%
2021/03/10	15	41.51	5	41.74	41.95	10	71,263	0.01%
2021/03/08	4	40.35	0	0.00	40.15	4	74,491	0.01%
2021/03/05	8	40.51	0	0.00	40.35	8	75,454	0.01%
2021/03/04	16	42.53	0	0.00	41.90	16	75,821	0.02%
2021/03/03	10	44.07	0	0.00	44.20	10	77,319	0.01%
2021/03/02	17	46.69	1	47.15	45.10	16	76,987	0.02%
2021/02/26	17	47.08	0	0.00	47.20	17	76,600	0.02%
2021/02/25	0	0.00	22	47.27	48.40	-22	76,552	-0.03%
2021/02/24	3	46.48	5	47.46	45.65	-2	77,344	0.00%
2021/02/23	15	46.39	0	0.00	46.55	15	77,782	0.02%
2021/02/22	0	0.00	3	47.50	47.20	-3	77,757	0.00%
2021/02/19	3	45.68	6	46.28	46.35	-3	76,661	0.00%
2021/02/18	0	0.00	58	44.74	45.80	-58	76,244	-0.08%
2021/02/17	0	0.00	2	42.30	41.65	-2	73,577	0.00%
2021/02/05	0	0.00	1	40.70	40.95	-1	72,917	0.00%
2021/02/04	12	40.10	0	0.00	40.00	12	72,647	0.02%
2021/02/02	0	0.00	2	41.05	40.25	-2	72,971	0.00%
2021/02/01	1	39.00	1	40.00	40.45	0	72,600	0.00%
2021/01/29	2	40.20	0	0.00	39.30	2	72,459	0.00%
2021/01/28	1	40.10	0	0.00	39.60	1	72,176	0.00%
2021/01/27	9	41.06	1	40.70	40.70	8	71,689	0.01%
2021/01/26	4	42.73	9	42.13	42.00	-5	71,112	-0.01%
2021/01/25	1	40.85	10	41.83	42.75	-9	70,128	-0.01%
2021/01/22	0	0.00	0	40.70	40.80	0	69,258	0.00%
2021/01/21	0	0.00	3	39.97	39.60	-3	69,020	0.00%
2021/01/20	4	39.00	1	39.20	38.30	3	69,583	0.00%
2021/01/18	7	38.54	0	0.00	38.20	7	75,706	0.01%
2021/01/15	3	40.27	0	0.00	39.95	3	76,474	0.00%
2021/01/14	1	40.20	3	40.92	40.40	-2	75,674	0.00%
2021/01/12	1	39.85	3	39.93	39.30	-2	74,972	0.00%
2021/01/11	6	39.68	4	39.76	39.90	2	74,552	0.00%
2021/01/08	2	40.25	4	40.65	40.25	-2	74,268	0.00%
2021/01/07	1	39.25	0	0.00	39.55	1	73,486	0.00%
2021/01/06	6	39.38	10	40.65	39.20	-4	73,151	-0.01%
2021/01/04	12	40.99	0	0.00	40.90	12	71,860	0.02%
2020/12/31	2	42.78	6	42.79	42.30	-4	71,330	-0.01%
2020/12/30	9	42.81	2	42.75	42.35	7	70,696	0.01%
2020/12/29	5	42.88	3	42.22	41.85	2	69,714	0.00%
2020/12/28	5	43.36	20	43.44	43.80	-15	68,645	-0.02%
2020/12/25	0	0.00	1	40.75	40.40	-1	66,349	0.00%
2020/12/24	4	39.80	0	0.00	40.35	4	66,906	0.01%
2020/12/22	5	39.56	4	40.08	38.95	1	67,404	0.00%
2020/12/21	3	40.55	5	40.17	40.55	-2	66,788	0.00%
2020/12/18	19	41.46	0	0.00	40.75	19	66,422	0.03%
2020/12/17	2	41.10	3	40.90	41.20	-1	65,945	0.00%
2020/12/15	4	40.53	3	41.03	40.05	1	65,428	0.00%
2020/12/14	4.4	41.39	0	0.00	41.45	4.4	65,005	0.01%
2020/12/11	2	42.15	9	41.86	41.75	-7	65,249	-0.01%
2020/12/10	7	41.73	1	41.85	41.75	6	64,691	0.01%
2020/12/09	1	42.40	9	42.76	43.00	-8	64,175	-0.01%
2020/12/08	9	42.58	0	0.00	42.05	9	63,638	0.01%
2020/12/07	58	45.51	5	45.63	44.45	53	62,067	0.09%
2020/12/04	13	43.04	13.1	42.87	43.60	-0.1	60,156	0.00%
2020/12/03	13	41.44	7	41.06	41.10	6	58,433	0.01%
2020/12/02	0	0.00	16	41.40	41.65	-16	59,256	-0.03%
2020/12/01	3	39.22	1	39.30	39.60	2	56,892	0.00%
2020/11/30	0	0.00	6	38.73	38.50	-6	55,853	-0.01%
2020/11/27	7	37.85	6	37.78	38.15	1	54,684	0.00%
2020/11/26	2	36.45	0	0.00	36.40	2	51,811	0.00%
2020/11/25	0	0.00	4	36.03	36.15	-4	51,279	-0.01%
2020/11/24	2	36.90	6	36.90	35.90	-4	50,279	-0.01%
2020/11/23	6	37.28	7	36.73	36.70	-1	48,879	0.00%
2020/11/20	2	35.50	1	34.80	35.25	1	46,303	0.00%
2020/11/19	1	34.05	21	34.19	34.50	-20	44,487	-0.04%
2020/11/18	1	34.15	2	34.05	33.95	-1	43,509	0.00%
2020/11/17	12	33.64	2	33.45	33.65	10	42,108	0.02%
2020/11/16	0	0.00	5	32.20	32.25	-5	40,643	-0.01%
2020/11/13	0	0.00	1	30.75	31.35	-1	40,303	0.00%
2020/11/10	1	31.50	0	0.00	31.50	1	39,660	0.00%
2020/11/06	5	32.30	0	0.00	31.70	5	39,348	0.01%
2020/11/03	0	0.00	2	31.70	31.80	-2	39,279	-0.01%
2020/11/02	2	31.60	0	0.00	31.40	2	39,348	0.01%
2020/10/29	12	33.07	0	0.00	33.05	12	38,937	0.03%
2020/10/28	0	0.00	5	33.30	33.30	-5	38,722	-0.01%
2020/10/27	7	33.51	7	34.50	33.00	0	38,640	0.00%
2020/10/26	1	32.90	0	0.00	34.00	1	35,868	0.00%
2020/10/23	10	33.00	17	32.92	32.90	-7	34,070	-0.02%
2020/10/21	0	0.00	3	31.85	31.85	-3	33,281	-0.01%
2020/10/15	0	0.00	2	31.55	31.45	-2	34,569	-0.01%
2020/10/14	2	32.00	0	0.00	31.60	2	34,892	0.01%
2020/10/12	0.4	31.60	0	0.00	31.55	0.4	35,007	0.00%
2020/10/08	0	0.00	7	31.80	31.80	-7	34,822	-0.02%
2020/10/05	4	31.45	0	0.00	31.35	4	34,831	0.01%
2020/09/30	3	32.00	0	0.00	31.95	3	35,064	0.01%
2020/09/29	2	32.15	0	0.00	32.00	2	35,175	0.01%
2020/09/28	0	0.00	1	30.80	31.95	-1	34,926	0.00%
2020/09/25	1	29.75	0	0.00	29.05	1	34,177	0.00%
2020/09/23	0	0.00	6	30.90	30.90	-6	34,335	-0.02%
2020/09/16	1	32.80	0	0.00	32.40	1	34,489	0.00%
2020/09/15	1	32.35	2	32.05	32.35	-1	33,964	0.00%
2020/09/11	0	0.00	6	32.29	31.80	-6	34,219	-0.02%
2020/09/10	0	0.00	10	32.30	32.15	-10	34,186	-0.03%
2020/09/09	0	0.00	2.2	31.73	32.60	-2.2	34,508	-0.01%
2020/09/08	2	32.15	5	32.10	32.00	-3	34,279	-0.01%
2020/09/07	0	0.00	18	32.08	32.65	-18	33,648	-0.05%
2020/09/04	8	30.55	0	0.00	30.75	8	31,494	0.03%
2020/08/27	2	29.70	0	0.00	30.00	2	33,562	0.01%
2020/08/25	0	0.00	20	29.51	29.45	-20	34,812	-0.06%
2020/08/21	0	0.00	1	28.60	29.00	-1	36,610	0.00%
2020/08/20	21	27.99	0	0.00	28.25	21	37,500	0.06%
2020/08/12	1	30.30	22	30.20	30.25	-21	39,357	-0.05%
2020/08/11	0	0.00	1	31.30	30.60	-1	39,888	0.00%
2020/08/10	1	30.85	0	0.00	30.50	1	40,330	0.00%
2020/08/07	1	30.40	0	0.00	30.35	1	41,785	0.00%
2020/08/06	1	31.25	1	30.75	30.75	0	42,475	0.00%
2020/08/05	10	31.10	2	31.15	31.00	8	42,841	0.02%
2020/08/04	6	30.85	5	31.20	30.80	1	43,241	0.00%
2020/08/03	6	31.23	0	0.00	31.15	6	43,793	0.01%
2020/07/31	1	31.70	2	31.70	31.70	-1	44,048	0.00%
2020/07/30	10	31.38	10	31.98	32.15	0	43,928	0.00%
2020/07/29	5	28.95	0	0.00	29.25	5	42,754	0.01%
2020/07/28	10	31.05	0	0.00	29.40	10	43,732	0.02%
2020/07/27	12	30.97	0	0.00	30.60	12	45,347	0.03%
2020/07/22	2	32.30	0	0.00	32.25	2	47,024	0.00%
2020/07/21	0	0.00	3	32.75	32.25	-3	48,908	-0.01%
2020/07/20	7	32.10	2	32.25	32.30	5	49,676	0.01%
2020/07/07	5	32.50	0	0.00	32.40	5	53,554	0.01%
2020/07/03	0	0.00	1	32.50	32.05	-1	55,985	0.00%
2020/07/02	0	0.00	1	32.30	32.40	-1	57,379	0.00%
2020/07/01	6	31.58	0	0.00	31.45	6	57,593	0.01%
2020/06/23	0	0.00	1	31.65	31.65	-1	58,936	0.00%
2020/06/19	5	32.35	1	32.65	32.40	4	59,967	0.01%
2020/06/18	5	32.10	0	0.00	32.10	5	59,979	0.01%
2020/06/15	2	31.63	1	31.70	31.10	1	61,224	0.00%
2020/06/12	1	30.55	0	0.00	31.10	1	61,659	0.00%
2020/06/08	2	33.45	3	32.93	32.85	-1	64,206	0.00%
2020/06/05	3	32.20	2	33.20	33.25	1	64,115	0.00%
2020/05/28	5	33.86	4	32.90	32.90	1	64,827	0.00%
2020/05/27	5	33.47	2	33.85	33.85	3	65,089	0.00%
2020/05/22	1	34.20	3	33.78	33.70	-2	66,022	0.00%
2020/05/18	2	32.70	0	0.00	32.50	2	69,762	0.00%
2020/05/15	2	32.50	0	0.00	32.50	2	69,545	0.00%
2020/05/14	15	33.68	0	0.00	32.65	15	69,298	0.02%
2020/05/13	2	34.43	0	0.00	34.55	2	68,299	0.00%
2020/05/11	0	0.00	2	36.00	35.90	-2	67,642	0.00%
2020/05/07	1	35.75	10	35.75	35.95	-9	67,800	-0.01%
2020/05/06	3	36.22	0	0.00	35.70	3	68,058	0.00%
2020/05/04	13	36.59	3	36.40	36.40	10	68,588	0.01%
2020/04/30	0	0.00	7	36.31	36.10	-7	67,985	-0.01%
2020/04/28	4	34.55	2	34.55	34.50	2	66,478	0.00%
2020/04/27	0	0.00	1	35.00	35.10	-1	66,713	0.00%
2020/04/24	4	34.00	25	33.90	34.15	-21	65,733	-0.03%
2020/04/23	0	0.00	1	32.70	32.70	-1	64,443	0.00%
2020/04/20	0	0.00	2	31.55	31.60	-2	63,569	0.00%
2020/04/17	2	31.25	0	0.00	31.30	2	63,578	0.00%
2020/04/15	3	31.50	20	31.60	31.50	-17	63,271	-0.03%
2020/04/10	0	0.00	1	31.30	31.25	-1	65,573	0.00%
2020/04/09	20	31.50	4	31.23	31.20	16	66,136	0.02%
2020/04/08	24	31.26	1	31.20	31.40	23	65,809	0.03%
2020/04/07	0	0.00	2	28.30	29.45	-2	63,892	0.00%
2020/04/06	2	26.60	2	26.55	26.80	0	62,655	0.00%
2020/03/27	2	26.68	4	26.93	25.90	-2	62,667	0.00%
2020/03/26	3	26.07	2	26.33	26.45	1	62,084	0.00%
2020/03/25	0	0.00	1	26.55	26.60	-1	61,550	0.00%
2020/03/24	0	0.00	2	23.48	24.20	-2	62,457	0.00%
2020/03/23	2	22.58	0	0.00	22.40	2	62,222	0.00%
2020/03/19	0	0.00	20	22.40	22.05	-20	62,244	-0.03%
2020/03/17	41	26.17	20	25.80	25.35	21	62,817	0.03%
2020/03/16	5	28.43	24	28.82	27.20	-19	64,492	-0.03%
2020/03/13	25	28.98	10	27.80	29.10	15	64,698	0.02%
2020/03/12	19	31.77	9	31.45	30.65	10	64,362	0.02%
2020/03/11	1	33.35	2	34.25	33.40	-1	64,110	0.00%
2020/03/10	0	0.00	3	33.92	34.80	-3	64,475	0.00%
2020/03/09	1	33.50	10	34.50	33.50	-9	64,768	-0.01%
2020/03/05	1	34.70	3	34.50	35.00	-2	66,258	0.00%
2020/03/04	3	33.50	2	33.50	33.50	1	66,036	0.00%
2020/03/03	0	0.00	10	33.10	32.85	-10	66,036	-0.02%
2020/03/02	23	31.91	1	31.20	31.70	22	66,072	0.03%
2020/02/27	14	34.46	10	34.30	33.00	4	65,252	0.01%
2020/02/24	0	0.00	1	36.00	36.00	-1	63,810	0.00%
2020/02/21	1	35.80	2	36.00	35.80	-1	64,274	0.00%
2020/02/20	5	35.90	1	36.10	35.60	4	65,161	0.01%
2020/02/19	14	35.68	5	36.20	35.35	9	65,404	0.01%
2020/02/18	0	0.00	20	38.05	38.15	-20	62,152	-0.03%
2020/02/14	20.9	38.50	0	0.00	38.45	20.9	61,620	0.03%
2020/02/12	0	0.00	11	38.83	38.90	-11	61,046	-0.02%
2020/02/11	2	38.95	0	0.00	38.85	2	62,121	0.00%
2020/02/10	10	38.70	0	0.00	38.20	10	61,970	0.02%
2020/02/07	5	40.00	27	39.91	39.45	-22	60,869	-0.04%
2020/02/06	0	0.00	1	40.25	40.90	-1	60,301	0.00%
2020/02/05	1	40.25	5	40.50	40.25	-4	59,857	-0.01%
2020/02/04	0	0.00	3	38.75	38.45	-3	59,205	-0.01%
2020/02/03	20	37.75	0	0.00	38.20	20	58,631	0.03%
2020/01/31	2	37.60	12	37.45	38.00	-10	57,951	-0.02%
2020/01/30	0	0.00	5	36.20	36.50	-5	57,439	-0.01%
2020/01/17	0	0.00	5	39.30	39.30	-5	59,145	-0.01%
2020/01/16	0	0.00	3	39.70	39.95	-3	58,830	-0.01%
2020/01/15	0	0.00	1	39.25	38.75	-1	58,594	0.00%
2020/01/14	1	39.50	6	39.26	39.25	-5	58,685	-0.01%
2020/01/13	0	0.00	6	38.63	38.80	-6	58,380	-0.01%
2020/01/10	0	0.00	10	37.95	37.95	-10	59,556	-0.02%
2020/01/09	1	38.35	1	38.85	38.35	0	59,742	0.00%
2020/01/08	20	37.95	0	0.00	38.50	20	59,357	0.03%
2020/01/07	1	38.00	7	37.89	37.60	-6	59,345	-0.01%
2020/01/06	2	39.00	0	0.00	38.95	2	58,717	0.00%
2020/01/02	8	37.81	5	38.00	38.00	3	58,429	0.01%
2019/12/27	10	37.83	4	37.64	38.05	6	59,089	0.01%
2019/12/26	0	0.00	1	36.85	36.80	-1	59,069	0.00%
2019/12/25	1	36.80	0	0.00	37.10	1	59,348	0.00%
2019/12/24	0	0.00	2	36.40	36.60	-2	60,485	0.00%
2019/12/23	3	37.05	0	0.00	36.60	3	61,041	0.00%
2019/12/20	0	0.00	3	37.35	37.25	-3	61,544	0.00%
2019/12/19	9	37.32	4	37.44	37.05	5	62,402	0.01%
2019/12/17	3	37.25	1	37.55	37.15	2	64,192	0.00%
2019/12/16	1	37.70	25	37.40	37.20	-24	65,059	-0.04%
2019/12/13	27	37.07	1	36.80	36.60	26	65,704	0.04%
2019/12/12	14	38.72	23	38.49	38.00	-9	65,934	-0.01%
2019/12/11	15	36.87	14	38.55	38.70	1	65,149	0.00%
2019/12/10	2	35.50	25	36.04	35.85	-23	63,094	-0.04%
2019/12/09	6	35.13	0	0.00	35.20	6	62,398	0.01%
2019/12/06	20	35.70	0	0.00	35.55	20	62,138	0.03%
2019/12/05	0	0.00	32	35.34	35.00	-32	62,481	-0.05%
2019/12/04	26	35.11	1	35.15	35.50	25	62,457	0.04%
2019/12/03	2	34.93	44	35.35	35.75	-42	62,706	-0.07%
2019/12/02	1	33.70	2	33.45	33.70	-1	60,919	0.00%
2019/11/29	17	33.70	0	0.00	33.05	17	61,730	0.03%
2019/11/28	0	0.00	2	33.45	33.55	-2	63,079	0.00%
2019/11/27	10	33.35	25	33.37	33.00	-15	62,682	-0.02%
2019/11/26	0	0.00	100	32.85	32.95	-100	61,944	-0.16%
2019/11/25	0	0.00	1	32.80	32.45	-1	61,690	0.00%
2019/11/22	5	32.85	50	32.98	32.55	-45	61,770	-0.07%
2019/11/21	0	0.00	55	32.74	32.90	-55	61,808	-0.09%
2019/11/20	35	32.32	10	32.60	32.70	25	61,411	0.04%
2019/11/19	0	0.00	23.2	32.33	32.20	-23.2	60,718	-0.04%
2019/11/18	14	30.80	7	31.42	31.85	7	59,445	0.01%
2019/11/12	2	29.65	10	29.70	29.80	-8	59,888	-0.01%
2019/11/11	67	29.14	5	28.90	28.75	62	60,916	0.10%
2019/11/08	43	29.10	0	0.00	29.60	43	61,052	0.07%
2019/11/06	2	31.40	0	0.00	31.40	2	60,827	0.00%
2019/11/04	0	0.00	10	31.85	31.55	-10	61,818	-0.02%
2019/11/01	0	0.00	14	32.06	32.00	-14	62,293	-0.02%
2019/10/31	10	31.10	0	0.00	31.10	10	63,066	0.02%
2019/10/30	5	31.35	5	31.15	31.15	0	63,568	0.00%
2019/10/29	10	31.20	0	0.00	31.00	10	64,771	0.02%
2019/10/28	3	31.05	31	31.02	31.00	-28	66,187	-0.04%
2019/10/25	132	33.02	4	32.75	31.65	128	65,896	0.19%	大買/鉅額交易
2019/10/22	1	32.70	11.2	32.90	32.90	-10.2	67,977	-0.01%
2019/10/18	7	33.13	0	0.00	32.80	7	69,974	0.01%
2019/10/15	2	31.90	0	0.00	31.65	2	71,225	0.00%
2019/10/14	10	32.40	0	0.00	32.60	10	73,245	0.01%
2019/10/09	1	31.95	2	31.95	31.90	-1	75,672	0.00%
2019/10/08	0	0.00	25	32.89	32.65	-25	77,833	-0.03%
2019/10/07	1	33.50	0	0.00	33.10	1	77,859	0.00%
2019/10/04	20	33.08	6.3	32.87	32.65	13.7	77,850	0.02%
2019/10/02	1	32.10	0	0.00	32.40	1	77,721	0.00%
2019/10/01	0	0.00	2	31.40	31.20	-2	77,391	0.00%
2019/09/27	8	31.68	2	31.60	31.50	6	77,112	0.01%
2019/09/24	5	33.00	8	33.33	32.30	-3	75,466	0.00%
2019/09/23	12	33.85	22	33.71	33.55	-10	74,676	-0.01%
2019/09/20	26	33.51	9	33.57	33.80	17	74,247	0.02%
2019/09/19	3	31.90	17	32.26	32.10	-14	72,319	-0.02%
2019/09/18	9	32.09	27	31.96	31.40	-18	71,344	-0.03%
2019/09/17	3	31.65	21	30.88	31.40	-18	70,675	-0.03%
2019/09/11	20	29.90	0	0.00	30.00	20	69,451	0.03%
2019/09/10	1	29.95	18	30.16	30.20	-17	69,060	-0.02%
2019/09/09	25	30.82	4	30.85	30.60	21	68,469	0.03%
2019/09/06	2	30.45	20	30.15	30.10	-18	67,245	-0.03%
2019/09/05	3	30.33	2	29.80	29.55	1	66,438	0.00%
2019/09/03	2	29.65	2	29.15	29.05	0	64,712	0.00%
2019/09/02	10	29.65	11	29.35	30.25	-1	63,475	0.00%
2019/08/30	0	0.00	1	27.70	27.55	-1	61,613	0.00%
2019/08/29	1	27.10	0	0.00	27.05	1	61,696	0.00%
2019/08/28	1	27.30	0	0.00	27.30	1	62,254	0.00%
2019/08/27	10	27.40	0	0.00	27.15	10	62,110	0.02%
2019/08/23	1	27.55	0	0.00	27.55	1	62,042	0.00%
2019/08/20	0	0.00	1	27.75	27.60	-1	61,670	0.00%
2019/08/19	2	28.05	0	0.00	28.30	2	61,328	0.00%
2019/08/15	12	27.63	4	27.56	27.55	8	61,287	0.01%
2019/08/14	2	28.35	5	28.00	28.35	-3	61,655	0.00%
2019/08/13	0	0.00	3	26.30	26.25	-3	60,780	0.00%
2019/08/12	6	27.23	0	0.00	26.55	6	61,309	0.01%
2019/08/08	20	28.90	0	0.00	28.30	20	60,923	0.03%
2019/08/06	7	28.31	2	29.10	28.95	5	60,114	0.01%
2019/08/05	8	29.10	20	29.09	28.75	-12	59,599	-0.02%
2019/08/02	9	29.14	1	29.65	28.70	8	58,991	0.01%
2019/07/30	0	0.00	2	30.85	30.95	-2	55,739	0.00%
2019/07/29	0	0.00	1	31.90	31.90	-1	54,438	0.00%
2019/07/26	1	31.80	5	32.12	32.20	-4	54,147	-0.01%
2019/07/24	1	31.00	0	0.00	30.55	1	50,820	0.00%
2019/07/22	0	0.00	20	29.45	30.25	-20	50,042	-0.04%
2019/07/17	1	28.25	3	28.60	28.45	-2	50,648	0.00%
2019/07/16	10	29.00	1	28.40	28.85	9	52,163	0.02%
2019/07/15	36	27.70	17	27.73	28.95	19	52,140	0.04%
2019/07/12	2	26.58	12	26.62	26.60	-10	49,433	-0.02%
2019/07/11	0	0.00	4	25.43	25.50	-4	46,940	-0.01%
2019/07/10	10	24.50	31	24.37	24.80	-21	45,394	-0.05%
2019/07/09	7	24.61	9	24.24	24.10	-2	44,530	0.00%
2019/07/05	0	0.00	10	23.90	24.00	-10	43,553	-0.02%
2019/07/04	10	23.50	0	0.00	23.70	10	42,885	0.02%
2019/07/02	1	23.55	0	0.00	23.55	1	43,269	0.00%
2019/06/28	1	23.20	2	23.08	23.15	-1	43,069	0.00%
2019/06/27	4	23.30	8	23.18	23.10	-4	42,759	-0.01%
2019/06/26	6	22.50	3	22.70	22.70	3	42,055	0.01%
2019/06/25	2	22.60	0	0.00	22.15	2	41,513	0.00%
2019/06/13	10	21.85	0	0.00	21.40	10	39,728	0.03%
2019/06/10	0	0.00	8	21.80	21.90	-8	41,024	-0.02%
2019/06/04	0	0.00	2	21.80	21.20	-2	41,369	0.00%
2019/06/03	0	0.00	33	20.70	20.85	-33	41,144	-0.08%
2019/05/31	0	0.00	4	21.15	21.10	-4	41,735	-0.01%
2019/05/29	3	19.95	1	20.10	20.25	2	41,677	0.00%
2019/05/27	1	20.05	1	20.55	20.00	0	43,397	0.00%
2019/05/23	11	20.76	0	0.00	20.90	11	48,953	0.02%
2019/05/17	22	22.60	0	0.00	22.25	22	48,225	0.05%
2019/05/16	33	22.35	0	0.00	22.15	33	47,327	0.07%
2019/05/15	1	22.65	5	22.60	22.60	-4	47,420	-0.01%
2019/05/14	3	22.15	0	0.00	22.20	3	47,998	0.01%
2019/05/13	2	22.45	2	22.35	22.45	0	47,907	0.00%
2019/05/10	1	22.40	0	0.00	22.35	1	47,609	0.00%
2019/05/09	10	22.88	0	0.00	22.25	10	47,413	0.02%
2019/05/08	0	0.00	1	22.65	22.90	-1	47,104	0.00%
2019/05/07	0	0.00	2	23.45	23.25	-2	47,102	0.00%
2019/05/06	2	23.10	2	23.20	23.15	0	47,845	0.00%
2019/05/03	0	0.00	4	24.05	24.00	-4	47,506	-0.01%
2019/05/02	5	23.78	0	0.00	23.70	5	47,103	0.01%
2019/04/29	2	23.58	0	0.00	23.15	2	46,481	0.00%
2019/04/26	17	24.39	3	24.23	24.20	14	45,690	0.03%
2019/04/25	16	24.53	3	24.40	25.10	13	44,624	0.03%
2019/04/24	1	24.00	14	24.03	24.00	-13	44,096	-0.03%
2019/04/22	0	0.00	1	24.45	24.60	-1	41,530	0.00%
2019/04/19	0	0.00	2	23.25	23.45	-2	38,845	-0.01%
2019/04/18	0	0.00	6	21.83	21.35	-6	35,969	-0.02%
2019/04/17	2	21.95	2	21.83	21.85	0	35,528	0.00%
2019/04/16	3	21.25	5	21.10	21.25	-2	35,059	-0.01%
2019/04/12	0	0.00	1	21.00	21.00	-1	35,464	0.00%
2019/04/11	10	21.69	0	0.00	21.55	10	35,541	0.03%
2019/04/10	0	0.00	1	21.30	21.50	-1	35,689	0.00%
2019/04/03	5	21.75	5	21.75	21.70	0	36,030	0.00%
2019/04/02	7	21.49	10	21.50	21.70	-3	36,287	-0.01%
2019/03/27	0	0.00	2	20.85	20.90	-2	37,278	-0.01%
2019/03/26	10	21.00	0	0.00	20.85	10	37,632	0.03%
2019/03/25	1	20.95	1	20.85	20.80	0	37,775	0.00%
2019/03/18	0	0.00	1	21.15	21.10	-1	38,043	0.00%
2019/03/14	3	20.88	3	21.20	20.70	0	38,578	0.00%
2019/03/13	3	21.20	1	21.25	21.05	2	39,107	0.01%
2019/03/12	1	22.35	1	21.90	21.80	0	39,186	0.00%
2019/03/11	1	21.35	1	21.70	21.95	0	39,929	0.00%
2019/03/08	2	21.65	1	21.65	21.60	1	41,266	0.00%
2019/03/05	1	22.85	1	22.85	22.75	0	44,625	0.00%
2019/03/04	34	23.15	1	23.05	23.15	33	44,657	0.07%
2019/02/27	1	22.90	5	23.00	23.35	-4	44,501	-0.01%
2019/02/26	5	23.21	5	23.25	23.10	0	43,953	0.00%
2019/02/25	7	23.66	3	24.00	23.70	4	43,499	0.01%
2019/02/22	11	22.11	151	22.55	22.60	-140	41,324	-0.34%	大賣/鉅額交易
2019/02/21	5	20.10	22	20.28	20.55	-17	37,767	-0.05%
2019/02/20	1	20.00	1	20.05	19.90	0	37,314	0.00%
2019/02/19	0	0.00	1	20.15	20.25	-1	37,466	0.00%
2019/02/18	5	19.75	2	20.05	19.85	3	37,465	0.01%
2019/02/15	2	19.65	0	0.00	19.65	2	38,237	0.01%
2019/02/13	0	0.00	2	20.15	20.25	-2	38,602	-0.01%
2019/01/30	4	19.58	0	0.00	19.40	4	39,187	0.01%
2019/01/29	80	19.60	0	0.00	19.60	80	39,712	0.20%
2019/01/28	1	19.95	1	19.95	19.90	0	41,354	0.00%
2019/01/25	11	20.05	47	20.10	19.85	-36	42,219	-0.09%
2019/01/24	46	19.45	0	0.00	19.30	46	42,035	0.11%
2019/01/18	1	19.10	1	19.40	19.20	0	45,690	0.00%
2019/01/17	7	19.20	4	18.99	19.00	3	46,512	0.01%
2019/01/16	9	19.07	15	19.37	18.95	-6	46,496	-0.01%
2019/01/15	1	18.40	0	0.00	18.60	1	45,609	0.00%
2019/01/10	0	0.00	2	18.45	18.25	-2	46,837	0.00%
2019/01/09	5	18.25	5	18.20	18.20	0	47,334	0.00%
2019/01/08	1	17.60	21	17.64	18.15	-20	47,945	-0.04%
2019/01/07	1	18.10	1	17.95	17.95	0	48,732	0.00%
2019/01/03	1	17.50	1	17.65	17.45	0	50,536	0.00%
2019/01/02	1	17.90	1	17.90	17.75	0	51,347	0.00%
2018/12/28	2	18.65	61	18.55	18.35	-59	51,371	-0.11%
2018/12/27	62	18.65	1	19.20	18.65	61	52,271	0.12%
2018/12/26	2	18.83	1	18.45	18.45	1	52,991	0.00%
2018/12/25	1	18.30	2	19.00	19.30	-1	52,536	0.00%
2018/12/24	1	18.85	1	18.60	18.90	0	52,593	0.00%
2018/12/21	3	17.63	5	17.82	17.90	-2	52,365	0.00%
2018/12/20	7	17.40	2	17.43	17.15	5	51,847	0.01%
2018/12/19	5	18.30	0	0.00	18.05	5	51,527	0.01%
2018/12/18	0	0.00	2	18.40	18.55	-2	51,727	0.00%
2018/12/14	1	19.05	0	0.00	19.05	1	52,849	0.00%
2018/12/12	5	19.70	5	19.55	19.55	0	52,807	0.00%
2018/12/10	4	19.13	4	19.30	19.35	0	52,750	0.00%
2018/12/07	0	0.00	3	19.47	19.45	-3	52,617	-0.01%
2018/12/06	9	19.86	1	19.45	19.10	8	52,595	0.02%
2018/12/05	53	21.20	0	0.00	21.05	53	51,638	0.10%
2018/12/03	2	21.80	0	0.00	22.55	2	51,430	0.00%
2018/11/29	0	0.00	2	21.43	20.70	-2	47,072	0.00%
2018/11/22	1	19.75	0.1	19.10	19.05	0.9	44,228	0.00%
2018/11/19	0.4	18.95	0	0.00	18.95	0.4	43,377	0.00%
2018/11/16	11.1	19.11	10.1	18.75	18.55	1	43,178	0.00%
2018/11/09	0	0.00	13	18.54	18.65	-13	41,844	-0.03%
2018/11/08	5	19.85	2	19.25	18.95	3	41,870	0.01%
2018/11/07	11	18.99	0	0.00	19.55	11	42,105	0.03%
2018/11/06	0	0.00	16	19.48	18.90	-16	42,639	-0.04%
2018/11/05	12	19.99	16	19.87	19.70	-4	42,342	-0.01%
2018/11/02	1	19.00	1	19.55	19.55	0	40,814	0.00%
2018/11/01	6	17.26	7	17.68	17.80	-1	40,029	0.00%
2018/10/31	7	16.29	4	16.65	17.15	3	39,305	0.01%
2018/10/30	6	15.54	6	15.68	15.70	0	38,410	0.00%
2018/10/29	14	15.33	2	15.50	15.15	12	37,660	0.03%
2018/10/26	1	16.95	7	16.50	16.15	-6	36,771	-0.02%
2018/10/25	9	17.06	0	0.00	17.05	9	35,929	0.03%
2018/10/24	5	19.05	0	0.00	18.90	5	35,191	0.01%
2018/10/22	5	19.05	0	0.00	19.45	5	35,677	0.01%
2018/10/17	1	19.60	1	19.30	19.10	0	34,610	0.00%
2018/10/16	1	19.25	1	19.65	19.10	0	34,082	0.00%
2018/10/15	2	19.70	18	19.54	19.00	-16	33,429	-0.05%
2018/10/12	11	19.79	0	0.00	19.75	11	32,459	0.03%
2018/10/11	10	19.70	0	0.00	19.15	10	31,229	0.03%
2018/10/09	2	22.18	1	21.40	21.25	1	30,361	0.00%
2018/10/08	1	23.35	1	23.05	23.50	0	29,441	0.00%
2018/10/05	2	23.58	3	23.90	23.55	-1	29,644	0.00%
2018/10/04	5	24.82	7	23.75	23.40	-2	29,038	-0.01%
2018/10/03	11	26.67	4	26.29	25.95	7	28,104	0.02%
2018/10/02	1	26.05	1	26.00	26.50	0	28,241	0.00%
2018/10/01	1	25.85	0	0.00	25.80	1	27,930	0.00%
2018/09/28	1	25.70	0	0.00	25.45	1	27,948	0.00%
2018/09/26	1	25.90	2	26.08	26.00	-1	27,841	0.00%
2018/09/25	2	26.20	1	26.15	26.45	1	28,023	0.00%
2018/09/21	3	26.28	1	26.10	26.00	2	27,945	0.01%
2018/09/18	5	27.30	0	0.00	27.30	5	26,776	0.02%
2018/09/17	1	27.60	1	28.15	28.15	0	26,602	0.00%
2018/09/13	1	26.95	1	26.85	26.60	0	26,505	0.00%
2018/09/12	3	27.12	0	0.00	26.80	3	26,566	0.01%
2018/09/11	0	0.00	1	28.15	28.15	-1	26,527	0.00%
2018/09/10	3	28.00	1	27.80	26.70	2	26,336	0.01%
2018/09/07	4	28.10	0	0.00	28.00	4	25,965	0.02%
2018/09/06	6	31.09	0	0.00	31.10	6	25,375	0.02%
2018/08/29	0	0.00	2	33.70	33.60	-2	26,550	-0.01%
2018/08/28	3	33.00	0	0.00	33.00	3	26,753	0.01%
2018/08/23	2	33.10	0	0.00	33.25	2	27,803	0.01%
2018/08/21	0	0.00	1	32.70	32.80	-1	28,646	0.00%
2018/08/20	1	32.10	0	0.00	32.10	1	29,538	0.00%
2018/08/16	0	0.00	1	33.45	34.15	-1	29,677	0.00%
2018/08/15	1	33.15	8	33.40	33.05	-7	29,272	-0.02%
2018/08/14	3	34.07	0	0.00	34.05	3	29,201	0.01%
2018/08/13	10	37.80	23	36.10	35.50	-13	28,669	-0.05%
2018/08/10	9	39.82	0	0.00	39.20	9	28,170	0.03%
2018/08/09	13	40.85	10	40.60	40.60	3	28,134	0.01%
2018/08/03	6	42.25	0	0.00	42.20	6	29,502	0.02%
2018/08/02	10	42.68	12	41.65	41.65	-2	29,586	-0.01%
2018/08/01	1	42.50	0	0.00	42.75	1	29,537	0.00%
2018/07/30	1	44.45	55	43.18	43.30	-54	29,577	-0.18%
2018/07/27	52	43.45	1.8	44.01	43.90	50.2	29,677	0.17%
2018/07/26	0	0.00	3	43.15	41.80	-3	29,407	-0.01%
2018/07/23	1	40.80	0	0.00	40.80	1	30,845	0.00%
2018/07/19	0	0.00	4	41.73	41.40	-4	31,789	-0.01%
2018/07/18	0.5	42.10	0	0.00	42.20	0.5	32,310	0.00%
2018/07/16	1	42.00	0	0.00	41.85	1	32,703	0.00%
2018/07/12	1	42.80	0	0.00	43.50	1	32,155	0.00%
2018/07/11	7	42.51	7	41.82	41.60	0	32,062	0.00%
2018/07/10	0	0.00	1	43.20	43.55	-1	32,100	0.00%
2018/07/06	2	41.05	0	0.00	41.00	2	32,072	0.01%
2018/07/05	3	42.35	0	0.00	41.80	3	32,189	0.01%
2018/07/04	1	41.95	0	0.00	43.00	1	32,321	0.00%
2018/07/03	2	42.10	0	0.00	41.55	2	32,409	0.01%
2018/07/02	15	43.48	11	42.27	41.50	4	32,627	0.01%
2018/06/29	10	43.35	10	43.40	43.40	0	33,311	0.00%
2018/06/27	5	44.45	5	43.45	43.45	0	33,931	0.00%
2018/06/26	5	43.80	5	45.30	45.30	0	34,079	0.00%
2018/06/25	5	43.75	5	44.09	44.05	0	35,106	0.00%
2018/06/22	10	43.92	6	43.40	43.40	4	36,357	0.01%
2018/06/21	0	0.00	4	45.13	45.05	-4	36,276	-0.01%
2018/06/20	5	45.04	0	0.00	45.15	5	36,305	0.01%
2018/06/19	3	46.05	0	0.00	46.05	3	36,039	0.01%
2018/06/15	3	46.93	2	47.50	47.35	1	36,144	0.00%
2018/06/14	10	47.83	6	46.63	46.40	4	36,159	0.01%
2018/06/13	3	48.05	0	0.00	48.00	3	36,296	0.01%
2018/06/11	3	48.57	0	0.00	48.00	3	36,615	0.01%
2018/06/08	3	50.50	3	48.70	48.70	0	36,842	0.00%
2018/06/06	0	0.00	1	49.45	49.30	-1	37,751	0.00%
2018/06/05	0	0.00	5	48.55	49.30	-5	38,639	-0.01%
2018/05/31	3	50.05	0	0.00	49.50	3	38,825	0.01%
2018/05/30	0	0.00	5	47.66	49.45	-5	38,000	-0.01%
2018/05/28	0	0.00	3	48.17	48.25	-3	37,298	-0.01%
2018/05/25	0	0.00	2	47.25	46.25	-2	36,557	-0.01%
2018/05/24	0	0.00	60	45.55	46.40	-60	36,230	-0.17%
2018/05/21	5	47.05	4.1	46.00	46.00	0.9	36,701	0.00%
2018/05/18	60	43.50	0	0.00	45.20	60	36,528	0.16%
2018/05/16	1	43.95	6	45.00	44.80	-5	37,168	-0.01%
2018/05/15	0	0.00	2	42.35	42.90	-2	36,943	-0.01%
2018/05/14	4	42.50	2	42.00	41.95	2	37,719	0.01%
2018/05/11	0	0.00	1	41.45	40.80	-1	38,100	0.00%
2018/05/09	0	0.00	1	42.85	42.00	-1	39,038	0.00%
2018/05/08	7	43.21	2	42.65	42.60	5	40,166	0.01%
2018/05/07	0	0.00	2	43.05	42.70	-2	40,051	0.00%
2018/05/04	7	43.41	5	43.51	43.35	2	40,075	0.00%
2018/04/26	3	43.25	1	46.20	43.25	2	39,647	0.01%
2018/04/25	1	44.70	3	45.60	46.20	-2	39,224	-0.01%
2018/04/23	3	46.20	1	45.40	46.20	2	38,774	0.01%
2018/04/20	0	0.00	3	46.05	45.80	-3	38,709	-0.01%
2018/04/19	3	47.40	0	0.00	47.40	3	38,361	0.01%
2018/04/18	12	47.38	0	0.00	47.10	12	38,371	0.03%
2018/04/17	2	47.85	0	0.00	46.85	2	38,302	0.01%
2018/04/13	1	49.05	0	0.00	50.80	1	38,202	0.00%
2018/04/12	1	48.35	48	49.99	48.35	-47	38,150	-0.12%
2018/04/11	0	0.00	18	51.50	49.40	-18	38,113	-0.05%
2018/04/10	1	52.00	0	0.00	50.40	1	38,022	0.00%
2018/04/09	3	52.10	0	0.00	52.10	3	37,901	0.01%
2018/04/03	2	52.35	1	53.40	53.40	1	38,009	0.00%
2018/04/02	1	52.00	5	53.48	51.70	-4	38,712	-0.01%
2018/03/31	5	51.00	10	51.89	53.20	-5	37,843	-0.01%
2018/03/30	0	0.00	5	49.85	50.00	-5	37,358	-0.01%
2018/03/28	62	50.54	5	49.62	48.30	57	37,199	0.15%
2018/03/27	9	49.93	7	50.10	51.40	2	36,499	0.01%
2018/03/23	1	45.80	1	45.60	45.55	0	35,452	0.00%
2018/03/22	0	0.00	1	47.80	47.60	-1	35,447	0.00%
2018/03/20	5	47.00	0	0.00	47.00	5	35,406	0.01%
2018/03/19	1	47.00	5	46.55	46.50	-4	35,818	-0.01%
2018/03/13	5	49.55	0	0.00	49.75	5	38,543	0.01%
2018/03/12	0	0.00	43	48.90	48.65	-43	39,503	-0.11%
2018/03/09	0	0.00	1	46.50	46.65	-1	39,350	0.00%
2018/03/08	43	42.60	1	43.45	44.20	42	38,498	0.11%
2018/03/07	1	42.15	5	42.65	42.15	-4	38,094	-0.01%
2018/03/06	0	0.00	5	43.10	42.90	-5	38,960	-0.01%
2018/03/05	0	0.00	5	42.65	42.00	-5	42,208	-0.01%
2018/03/02	0	0.00	10	41.78	42.00	-10	43,402	-0.02%
2018/03/01	1	43.10	5	43.15	43.00	-4	44,080	-0.01%
2018/02/26	5	42.10	0	0.00	42.35	5	45,079	0.01%
2018/02/23	3	43.53	2	43.83	42.10	1	46,383	0.00%
2018/02/22	0	0.00	1	42.45	42.50	-1	46,273	0.00%
2018/02/21	1	39.00	0	0.00	40.70	1	45,982	0.00%
2018/02/12	1	37.60	0	0.00	37.60	1	45,912	0.00%
2018/02/09	0	0.00	1	36.30	38.00	-1	46,097	0.00%
2018/02/08	0	0.00	1	40.75	39.90	-1	45,577	0.00%
2018/02/07	0	0.00	2	42.30	42.80	-2	45,411	0.00%
2018/02/06	5	40.15	8	39.96	39.95	-3	46,137	-0.01%
2018/02/05	18	43.22	5	42.90	42.90	13	46,435	0.03%
2018/02/02	0	0.00	1	46.00	46.10	-1	46,440	0.00%
2018/02/01	0	0.00	2	47.00	45.70	-2	46,827	0.00%
2018/01/29	2	43.85	0	0.00	44.00	2	45,702	0.00%
2018/01/23	0	0.00	2	45.40	44.60	-2	45,522	0.00%
2018/01/17	1	42.70	10	42.00	42.70	-9	47,264	-0.02%
2018/01/15	18	41.20	1	41.25	41.50	17	47,525	0.04%
2018/01/12	16	41.47	10	41.00	41.00	6	48,006	0.01%
2018/01/11	3	41.18	0	0.00	41.10	3	48,135	0.01%
2018/01/10	10	41.05	10	41.10	41.10	0	48,247	0.00%
2018/01/08	2	42.70	0	0.00	42.00	2	48,942	0.00%
2018/01/05	0	0.00	1	44.25	44.00	-1	49,876	0.00%
2018/01/04	0	0.00	13	44.93	44.90	-13	50,552	-0.03%

旺宏全宇昕填息2成矽創面臨貼息窘境UDN聯合新聞網－1天前

半導體廠旺宏、矽創及全宇昕今天除息，股價表現不同調，其中，旺宏和全宇昕填息率約20%，矽創則跳空開低，面臨貼息窘境...詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

旺宏

券商分點績效/獲利分析

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

盈溢-楠梓 券商分點個股進出 盈溢-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析