燿華 (2367)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
43,711張
產業
上市電子零組件類股
827人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	36.25	36.00	-4	67,651	-0.01%
2024/06/07	10	37.50	0	0.00	36.95	10	66,030	0.02%
2024/06/03	1	36.80	1	36.55	37.00	0	68,545	0.00%
2024/05/31	4	37.15	1	37.30	36.65	3	70,450	0.00%
2024/05/30	0	0.00	5	35.55	35.50	-5	71,294	-0.01%
2024/05/29	5	36.90	1	36.85	36.30	4	72,381	0.01%
2024/05/27	2	37.45	2	37.05	37.25	0	71,839	0.00%
2024/05/24	0	0.00	3	37.57	37.35	-3	71,246	0.00%
2024/05/23	5	39.17	2	38.58	38.25	3	70,255	0.00%
2024/05/22	2	38.45	10	38.61	38.20	-8	69,132	-0.01%
2024/05/21	14	39.49	5	39.91	39.15	9	68,215	0.01%
2024/05/20	12	38.61	9	38.29	38.00	3	65,230	0.00%
2024/05/17	2	37.98	5	37.50	38.40	-3	63,520	0.00%
2024/05/16	5	35.72	4	35.73	35.95	1	60,227	0.00%
2024/05/15	5	35.33	7	35.25	35.00	-2	58,488	0.00%
2024/05/14	6	31.56	13	32.80	33.00	-7	54,513	-0.01%
2024/05/10	2	28.10	10	28.87	29.80	-8	49,115	-0.02%
2024/05/09	6	29.42	20	29.80	28.70	-14	47,714	-0.03%
2024/05/08	1	29.75	14	29.40	30.05	-13	45,456	-0.03%
2024/05/07	22	27.33	0	0.00	27.35	22	43,240	0.05%
2024/05/06	0	0.00	1	28.30	27.70	-1	42,760	0.00%
2024/05/03	6	26.89	0	0.00	26.90	6	41,768	0.01%
2024/05/02	1	25.75	0	0.00	26.30	1	41,388	0.00%
2024/04/19	0	0.00	2	27.28	27.30	-2	39,362	-0.01%
2024/04/18	0	0.00	1	28.65	28.00	-1	38,768	0.00%
2024/04/15	2	28.50	0	0.00	28.20	2	36,113	0.01%
2024/04/12	1	29.35	13	29.27	29.20	-12	34,654	-0.03%
2024/04/08	0	0.00	1	26.50	26.70	-1	31,151	0.00%
2024/03/29	1	27.35	2	26.80	26.65	-1	29,881	0.00%
2024/03/27	3	26.77	0	0.00	26.65	3	28,480	0.01%
2024/03/25	13	27.12	2	27.73	27.55	11	26,903	0.04%
2024/03/22	1	27.25	0	0.00	27.15	1	25,543	0.00%
2024/03/21	20	26.28	2	26.70	26.30	18	24,550	0.07%
2024/03/20	0	0.00	1	26.60	25.70	-1	23,762	0.00%
2024/03/19	0	0.00	5	26.14	26.15	-5	23,273	-0.02%
2024/03/18	4	25.16	2	25.15	25.85	2	22,308	0.01%
2024/03/13	1	24.90	0	0.00	25.10	1	21,169	0.00%
2024/03/12	8	26.66	14	26.48	25.60	-6	21,050	-0.03%
2024/03/11	5	25.74	5	25.76	25.90	0	19,966	0.00%
2024/03/08	8	24.70	0	0.00	24.30	8	19,221	0.04%
2024/03/06	8	26.66	7	25.84	26.65	1	18,035	0.01%
2024/03/05	5	23.38	2	24.25	24.30	3	15,677	0.02%
2024/03/04	2	22.98	3	23.87	23.90	-1	13,797	-0.01%
2024/03/01	0	0.00	24	21.88	21.75	-24	12,757	-0.19%
2024/02/20	1	20.95	0	0.00	20.95	1	12,271	0.01%
2024/02/16	22	20.60	1	20.55	20.60	21	11,932	0.18%
2024/01/17	0	0.00	20	19.00	18.85	-20	12,420	-0.16%
2024/01/10	0	0.00	4	18.85	18.90	-4	12,618	-0.03%
2024/01/04	0	0.00	2	19.55	19.40	-2	12,693	-0.02%
2023/12/26	0	0.00	10	20.05	20.05	-10	13,187	-0.08%
2023/12/19	4	20.10	0	0.00	20.10	4	14,094	0.03%
2023/12/14	1	21.50	0	0.00	21.35	1	16,646	0.01%
2023/12/11	0	0.00	1	21.20	21.00	-1	16,634	-0.01%
2023/12/07	2	22.23	2	21.78	21.55	0	16,322	0.00%
2023/12/06	10	23.00	1	22.05	22.05	9	15,753	0.06%
2023/12/05	0	0.00	2	22.30	22.50	-2	15,130	-0.01%
2023/12/04	3	22.73	1	22.80	22.75	2	14,570	0.01%
2023/12/01	5	21.77	7.2	21.72	22.20	-2.2	13,353	-0.02%
2023/11/28	2	21.20	3	20.85	21.00	-1	12,395	-0.01%
2023/11/21	2	20.80	2	21.30	20.20	0	11,513	0.00%
2023/10/24	0	0.00	1	18.31	18.70	-1	9,162	-0.01%
2023/09/20	1	20.00	4	20.35	20.70	-3	6,749	-0.04%
2023/09/19	0	0.00	2	21.15	21.15	-2	5,179	-0.04%
2023/09/18	24	19.04	2	19.20	19.25	22	4,348	0.51%
2023/09/12	0	0.00	10	17.75	17.80	-10	3,801	-0.26%
2023/09/01	10	18.25	0	0.00	18.10	10	3,443	0.29%
2023/08/23	2	17.30	0	0.00	17.10	2	2,736	0.07%
2023/07/27	0	0.00	5	17.50	17.55	-5	2,405	-0.21%
2023/07/13	0	0.00	5	17.90	17.95	-5	2,436	-0.21%
2023/05/26	0	0.00	3	17.90	17.90	-3	3,091	-0.10%
2023/05/18	0	0.00	5	17.85	17.90	-5	3,420	-0.15%
2023/04/14	0	0.00	1	18.60	18.60	-1	4,226	-0.02%
2023/04/12	1	19.45	0	0.00	19.40	1	4,067	0.02%
2023/03/08	0	0.00	10	19.20	19.15	-10	5,707	-0.18%
2023/03/03	10	19.00	3	19.00	18.90	7	5,799	0.12%
2023/02/02	0	0.00	30	18.50	18.55	-30	8,998	-0.33%
2023/01/09	0	0.00	1	18.30	18.35	-1	10,326	-0.01%
2022/12/26	30	17.60	0	0.00	17.60	30	12,545	0.24%
2022/12/23	0	0.00	4	17.35	17.50	-4	12,833	-0.03%
2022/12/22	1	17.70	0	0.00	17.60	1	13,181	0.01%
2022/12/08	4	19.40	0	0.00	19.45	4	18,094	0.02%
2022/11/30	0	0.00	10	19.30	19.40	-10	20,788	-0.05%
2022/11/28	0	0.00	10	18.80	18.65	-10	22,888	-0.04%
2022/11/25	7	18.60	0	0.00	18.65	7	23,755	0.03%
2022/11/24	0	0.00	5	18.95	18.95	-5	24,473	-0.02%
2022/11/23	5	19.10	5	19.20	19.05	0	25,316	0.00%
2022/11/22	7	18.46	0	0.00	18.80	7	25,868	0.03%
2022/11/21	5	18.55	0	0.00	18.50	5	27,331	0.02%
2022/11/16	13	18.58	0	0.00	18.55	13	28,145	0.05%
2022/11/15	0	0.00	5	19.20	19.10	-5	28,690	-0.02%
2022/11/14	0	0.00	10	18.50	18.75	-10	29,387	-0.03%
2022/11/07	2	18.80	0	0.00	18.75	2	30,538	0.01%
2022/10/13	5	18.80	0	0.00	18.00	5	28,914	0.02%
2022/10/12	3	19.20	0	0.00	19.25	3	28,571	0.01%
2022/10/03	0	0.00	2	19.20	19.20	-2	27,149	-0.01%
2022/09/30	2	19.65	1	19.60	19.55	1	26,887	0.00%
2022/09/28	0	0.00	16	19.90	19.40	-16	26,333	-0.06%
2022/09/27	15	20.90	0	0.00	20.90	15	25,770	0.06%
2022/09/22	10	23.15	12	23.34	23.35	-2	23,815	-0.01%
2022/09/21	1	23.10	0	0.00	23.15	1	23,462	0.00%
2022/09/20	2	23.48	16	23.70	23.55	-14	23,105	-0.06%
2022/09/19	15	22.75	1	23.25	22.85	14	22,601	0.06%
2022/09/16	1	23.00	0	0.00	23.15	1	22,338	0.00%
2022/09/15	5	23.85	18	23.79	23.65	-13	21,926	-0.06%
2022/09/14	10	23.30	0	0.00	23.60	10	21,045	0.05%
2022/09/13	0	0.00	90	23.46	23.30	-90	20,441	-0.44%
2022/09/06	16	23.20	1	23.55	23.55	15	17,944	0.08%
2022/09/05	10	23.80	0	0.00	23.45	10	17,236	0.06%
2022/09/02	0	0.00	15	23.75	23.75	-15	16,382	-0.09%
2022/09/01	0	0.00	3	23.30	23.15	-3	14,923	-0.02%
2022/08/31	30	22.60	0	0.00	23.20	30	14,082	0.21%
2022/08/30	2	22.95	0	0.00	23.00	2	13,202	0.02%
2022/08/29	15	22.60	0	0.00	22.60	15	12,221	0.12%
2022/08/26	65	22.08	17	22.14	22.15	48	11,398	0.42%
2022/08/25	2	21.75	0	0.00	21.25	2	9,735	0.02%
2022/08/22	0	0.00	0.4	21.00	21.15	-0.4	8,438	0.00%
2022/08/19	0	0.00	14.3	21.66	21.60	-14.3	7,563	-0.19%
2022/08/12	0	0.00	26	19.99	19.90	-26	4,666	-0.56%
2022/08/10	0	0.00	2	18.85	18.90	-2	3,109	-0.06%
2022/08/09	0	0.00	1	17.50	17.20	-1	2,725	-0.04%
2022/06/24	0	0.00	10	17.50	17.45	-10	1,807	-0.55%
2022/06/09	10	17.50	1	17.45	17.70	9	1,309	0.69%
2022/04/27	1	16.00	0	0.00	16.10	1	1,759	0.06%
2022/03/24	0	0.00	10	18.10	18.10	-10	3,320	-0.30%
2022/03/08	1	17.50	0	0.00	17.20	1	3,767	0.03%
2022/03/04	0	0.00	1	18.40	18.20	-1	4,013	-0.02%
2022/01/14	3	18.30	0	0.00	18.45	3	6,945	0.04%
2022/01/07	20	19.20	0	0.00	19.15	20	6,910	0.29%
2022/01/06	3	19.75	0	0.00	19.75	3	6,838	0.04%
2022/01/05	1	21.50	4	21.20	20.25	-3	6,765	-0.04%
2021/12/14	0	0.00	25	18.45	18.45	-25	5,628	-0.44%
2021/12/09	0	0.00	40	19.40	19.35	-40	5,530	-0.72%
2021/12/07	25	18.65	0	0.00	18.55	25	5,403	0.46%
2021/11/26	2	18.80	0	0.00	18.80	2	4,985	0.04%
2021/11/25	3	19.70	0	0.00	19.55	3	4,902	0.06%
2021/11/24	2	19.60	0	0.00	19.70	2	4,936	0.04%
2021/11/23	0	0.00	25	20.50	20.10	-25	4,789	-0.52%
2021/11/22	12	20.30	12	20.20	20.20	0	4,671	0.00%
2021/11/19	25	20.60	0	0.00	20.80	25	4,573	0.55%
2021/11/18	30	21.60	50	21.15	21.25	-20	4,448	-0.45%
2021/11/17	50	22.48	2	22.30	22.25	48	4,181	1.15%
2021/11/16	10	20.65	4	21.65	21.65	6	3,521	0.17%
2021/11/11	0	0.00	1	18.40	18.45	-1	2,825	-0.04%
2021/10/07	1	17.25	0	0.00	17.35	1	4,175	0.02%
2021/10/01	2	17.70	0	0.00	17.55	2	5,451	0.04%
2021/08/31	0	0.00	10	20.10	20.10	-10	6,953	-0.14%
2021/08/30	0	0.00	3	19.97	19.85	-3	7,003	-0.04%
2021/08/20	10	18.90	0	0.00	18.90	10	6,967	0.14%
2021/08/18	3	17.63	0	0.00	18.60	3	6,466	0.05%
2021/08/11	4	20.15	0	0.00	20.00	4	6,357	0.06%
2021/08/06	0	0.00	1	20.90	20.80	-1	6,614	-0.02%
2021/07/22	10	21.30	0	0.00	20.95	10	7,579	0.13%
2021/07/13	0	0.00	3	23.60	23.20	-3	7,622	-0.04%
2021/06/28	1	23.05	0	0.00	22.90	1	6,894	0.01%
2021/06/18	0	0.00	2	22.25	22.15	-2	6,287	-0.03%
2021/05/12	0	0.00	1	22.25	21.60	-1	6,485	-0.02%
2021/04/26	2	22.00	0	0.00	22.00	2	5,651	0.04%
2021/04/20	0	0.00	2	23.05	23.05	-2	5,533	-0.04%
2021/04/16	3	22.60	0	0.00	22.50	3	5,357	0.06%
2021/04/13	0	0.00	5	22.05	21.80	-5	5,359	-0.09%
2021/03/31	0	0.00	1	22.05	21.85	-1	5,630	-0.02%
2021/03/11	1	21.40	1	21.60	21.35	0	5,972	0.00%
2021/01/06	1	23.25	1	23.35	23.45	0	8,046	0.00%
2021/01/05	1	24.00	0	0.00	23.95	1	7,819	0.01%
2020/12/31	0	0.00	1	22.10	22.20	-1	7,343	-0.01%
2020/12/28	0	0.00	7	22.41	22.45	-7	7,385	-0.09%
2020/12/22	0	0.00	10	22.15	22.00	-10	7,496	-0.13%
2020/12/21	1	22.45	0	0.00	22.50	1	7,514	0.01%
2020/12/11	0	0.00	2	23.45	23.50	-2	7,684	-0.03%
2020/12/10	0.9	24.00	0	0.00	24.00	0.9	7,522	0.01%
2020/11/25	1	22.90	0	0.00	22.85	1	7,471	0.01%
2020/11/23	2	22.80	0	0.00	22.65	2	7,541	0.03%
2020/11/20	1	22.30	0	0.00	22.20	1	7,583	0.01%
2020/11/09	5	21.00	0	0.00	21.15	5	8,793	0.06%
2020/11/04	0	0.00	2	21.55	21.60	-2	9,223	-0.02%
2020/10/28	0	0.00	10	21.65	21.70	-10	10,638	-0.09%
2020/10/15	0	0.00	1	22.10	22.20	-1	12,365	-0.01%
2020/10/14	0	0.00	1	22.00	22.00	-1	12,471	-0.01%
2020/10/06	0	0.00	1	22.00	21.95	-1	13,252	-0.01%
2020/09/24	0	0.00	2	21.00	21.00	-2	15,416	-0.01%
2020/09/11	0	0.00	10	22.35	21.90	-10	19,933	-0.05%
2020/09/01	0	0.00	5	20.70	21.05	-5	25,604	-0.02%
2020/08/28	1	20.80	0	0.00	20.80	1	25,857	0.00%
2020/08/24	2	21.00	0	0.00	21.05	2	25,625	0.01%
2020/08/21	10	22.05	0	0.00	21.80	10	25,541	0.04%
2020/08/20	5	21.76	0	0.00	21.70	5	25,444	0.02%
2020/08/18	1	25.20	0	0.00	25.20	1	25,459	0.00%
2020/08/17	3	25.90	0	0.00	25.85	3	25,525	0.01%
2020/08/07	0	0.00	10	26.20	26.45	-10	26,418	-0.04%
2020/08/04	10	26.40	2	26.30	26.20	8	25,938	0.03%
2020/08/03	2	25.85	0	0.00	25.65	2	25,798	0.01%
2020/07/30	15	25.40	10	25.50	25.50	5	26,362	0.02%
2020/07/27	2	25.50	0	0.00	25.60	2	27,336	0.01%
2020/07/23	0	0.00	15	26.25	26.25	-15	27,431	-0.05%
2020/07/22	21	27.29	2	27.13	27.00	19	27,231	0.07%
2020/07/21	10	26.00	0	0.00	26.15	10	26,544	0.04%
2020/07/09	0	0.00	6	27.04	27.00	-6	27,289	-0.02%
2020/07/07	0	0.00	5	26.10	25.75	-5	26,948	-0.02%
2020/07/06	2	26.65	0	0.00	26.45	2	26,857	0.01%
2020/07/02	2	25.75	0	0.00	26.30	2	26,516	0.01%
2020/07/01	0	0.00	3	25.70	25.45	-3	26,370	-0.01%
2020/06/30	3	26.00	0	0.00	25.70	3	26,225	0.01%
2020/06/22	5	26.79	3	26.90	26.90	2	25,535	0.01%
2020/06/19	0	0.00	2	27.80	27.45	-2	25,339	-0.01%
2020/06/18	17	27.41	6	27.45	27.45	11	24,752	0.04%
2020/06/17	2	26.00	0	0.00	25.75	2	22,949	0.01%
2020/06/16	0	0.00	10	25.50	25.25	-10	22,413	-0.04%
2020/06/15	10	25.65	0	0.00	25.20	10	22,085	0.05%
2020/06/12	6	25.85	8	26.13	26.20	-2	21,027	-0.01%
2020/06/11	4	25.05	0	0.00	25.25	4	19,770	0.02%
2020/06/10	0	0.00	1	23.85	23.80	-1	17,884	-0.01%
2020/06/09	1	23.05	0	0.00	23.05	1	17,912	0.01%
2020/06/05	0	0.00	1	23.90	23.75	-1	17,983	-0.01%
2020/05/28	0	0.00	11	22.92	22.85	-11	17,526	-0.06%
2020/05/25	0	0.00	3	23.25	23.25	-3	17,109	-0.02%
2020/05/21	5	23.50	0	0.00	23.10	5	16,637	0.03%
2020/05/14	3	21.70	0	0.00	21.70	3	15,345	0.02%
2020/05/13	0	0.00	3	23.30	23.30	-3	14,962	-0.02%
2020/05/12	0	0.00	5	23.80	23.60	-5	14,933	-0.03%
2020/05/11	4	23.88	2	23.80	23.50	2	14,936	0.01%
2020/05/07	6	24.21	0	0.00	24.05	6	14,487	0.04%
2020/05/05	0	0.00	15	23.78	24.15	-15	13,839	-0.11%
2020/05/04	13	22.37	0	0.00	22.40	13	12,956	0.10%
2020/04/30	12	22.80	3	22.78	22.75	9	12,880	0.07%
2020/04/29	1	22.20	0	0.00	22.20	1	12,673	0.01%
2020/04/27	10	22.25	0	0.00	22.25	10	12,622	0.08%
2020/04/24	0	0.00	1	22.05	22.10	-1	12,448	-0.01%
2020/04/21	0	0.00	1	22.00	21.95	-1	11,924	-0.01%
2020/04/16	3	23.35	1	23.00	23.00	2	11,207	0.02%
2020/04/15	5	22.30	7	22.08	23.10	-2	10,390	-0.02%
2020/04/13	0	0.00	1	20.50	20.35	-1	10,066	-0.01%
2020/04/10	1	20.60	0	0.00	20.40	1	10,054	0.01%
2020/04/09	0	0.00	1	22.10	21.25	-1	9,977	-0.01%
2020/04/08	1	21.05	0	0.00	21.30	1	10,021	0.01%
2020/04/07	0	0.00	1	21.00	20.90	-1	9,914	-0.01%
2020/03/27	1	19.00	0	0.00	18.55	1	9,882	0.01%
2020/03/10	1	25.30	10	25.35	26.00	-9	9,389	-0.10%
2020/03/03	10	28.50	0	0.00	28.50	10	10,738	0.09%
2020/02/17	10	30.20	0	0.00	29.95	10	12,920	0.08%
2020/02/12	2	29.50	2	30.00	30.00	0	13,844	0.00%
2020/02/07	1	29.45	0	0.00	29.00	1	14,801	0.01%
2020/02/06	2	29.85	0	0.00	29.85	2	14,956	0.01%
2020/01/14	4	33.54	0	0.00	33.50	4	19,033	0.02%
2020/01/08	1	31.90	0	0.00	32.10	1	20,708	0.00%
2019/12/30	2	33.40	2	33.50	33.35	0	25,296	0.00%
2019/12/27	0	0.00	1	33.65	33.65	-1	25,610	0.00%
2019/12/25	0	0.00	3	32.60	32.60	-3	26,512	-0.01%
2019/12/23	1	32.20	0	0.00	31.85	1	28,411	0.00%
2019/12/20	7	32.54	0	0.00	32.40	7	28,777	0.02%
2019/12/16	1	32.65	0.2	32.50	32.55	0.8	30,258	0.00%
2019/12/11	3	32.20	0	0.00	32.20	3	32,300	0.01%
2019/12/06	1	32.70	0	0.00	32.70	1	33,982	0.00%
2019/12/03	1	32.40	0	0.00	32.45	1	38,147	0.00%
2019/12/02	6	33.03	0	0.00	32.90	6	38,376	0.02%
2019/11/22	1	35.80	0	0.00	35.45	1	43,791	0.00%
2019/11/19	1	35.90	0	0.00	35.35	1	44,515	0.00%
2019/11/14	0	0.00	1	34.95	35.00	-1	43,968	0.00%
2019/11/11	0	0.00	7	34.13	33.90	-7	43,782	-0.02%
2019/11/08	1	34.95	1	34.80	34.60	0	43,583	0.00%
2019/11/07	0	0.00	1	34.45	34.55	-1	43,096	0.00%
2019/11/05	1	34.05	0	0.00	34.10	1	42,801	0.00%
2019/10/25	7	33.95	30	33.85	34.40	-23	42,002	-0.05%
2019/10/22	0	0.00	1	35.70	35.60	-1	40,960	0.00%
2019/10/17	11	34.87	0	0.00	34.85	11	40,947	0.03%
2019/10/16	21	36.69	0	0.00	35.30	21	40,839	0.05%
2019/10/09	0	0.00	1	36.15	35.10	-1	38,441	0.00%
2019/10/02	1	35.35	0	0.00	36.00	1	36,533	0.00%
2019/10/01	0	0.00	4	35.99	35.30	-4	36,064	-0.01%
2019/09/27	2	35.00	9.2	35.27	35.35	-7.2	35,253	-0.02%
2019/09/18	1	33.80	0	0.00	33.60	1	31,149	0.00%
2019/09/17	0	0.00	1	35.00	34.65	-1	30,336	0.00%
2019/09/16	0	0.00	2	33.55	33.55	-2	29,508	-0.01%
2019/09/12	0	0.00	1	33.15	32.90	-1	29,256	0.00%
2019/09/11	1	32.30	0	0.00	32.50	1	28,875	0.00%
2019/09/10	1	32.00	0	0.00	31.65	1	28,316	0.00%
2019/09/09	5	32.06	90	33.53	31.60	-85	27,735	-0.31%
2019/09/05	5	33.70	6	34.63	35.50	-1	25,345	0.00%
2019/09/03	0	0.00	20	31.20	31.70	-20	22,950	-0.09%
2019/08/30	0	0.00	1	29.55	29.90	-1	21,640	0.00%
2019/08/29	0	0.00	53	26.98	27.65	-53	19,978	-0.27%
2019/08/28	1	25.05	5	25.11	25.65	-4	17,564	-0.02%
2019/08/27	0	0.00	54	24.18	24.35	-54	16,773	-0.32%
2019/08/26	53	23.35	0	0.00	23.20	53	16,338	0.32%
2019/08/23	23	24.17	12	24.48	24.15	11	16,118	0.07%
2019/08/22	0	0.00	3	23.60	23.90	-3	15,612	-0.02%
2019/08/21	22	23.34	0	0.00	23.35	22	15,004	0.15%
2019/08/20	40	23.20	2	23.15	23.20	38	14,776	0.26%
2019/08/16	52	22.80	0	0.00	23.00	52	14,587	0.36%
2019/08/13	0	0.00	2	22.20	22.05	-2	14,012	-0.01%
2019/08/06	10	22.20	0	0.00	22.55	10	13,988	0.07%
2019/08/05	2	22.30	0	0.00	22.00	2	13,866	0.01%
2019/08/01	4	24.25	4	23.05	23.00	0	13,540	0.00%
2019/07/25	0	0.00	1	24.10	24.10	-1	12,264	-0.01%
2019/07/24	1	23.65	0	0.00	23.35	1	12,173	0.01%
2019/07/23	2	24.65	0	0.00	24.50	2	12,200	0.02%
2019/07/19	6	24.50	6	23.91	23.90	0	12,213	0.00%
2019/07/18	2	24.50	3	24.18	24.25	-1	12,614	-0.01%
2019/07/17	1	24.15	11	24.00	24.05	-10	12,317	-0.08%
2019/07/15	1	24.50	0	0.00	23.75	1	11,919	0.01%
2019/07/12	1	23.05	1	23.40	23.60	0	11,650	0.00%
2019/07/11	0	0.00	1	22.35	22.30	-1	11,115	-0.01%
2019/07/09	10	21.95	0	0.00	21.85	10	11,396	0.09%
2019/07/03	0	0.00	5	21.50	21.35	-5	11,077	-0.05%
2019/07/01	0	0.00	1	21.35	21.45	-1	11,106	-0.01%
2019/06/21	2	21.25	2	20.95	20.95	0	11,581	0.00%
2019/06/20	1	20.70	0	0.00	20.90	1	11,339	0.01%
2019/06/11	0	0.00	2	19.60	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	15	19.15	19.30	-15	12,724	-0.12%
2019/05/15	2	18.85	0	0.00	19.10	2	16,236	0.01%
2019/04/30	0	0.00	10	18.75	18.90	-10	15,862	-0.06%
2019/04/26	2	17.95	0	0.00	18.10	2	15,355	0.01%
2019/04/25	25	18.90	0	0.00	18.70	25	15,026	0.17%
2019/04/22	3	21.45	0	0.00	21.40	3	13,817	0.02%
2019/04/17	0	0.00	20.2	21.65	21.40	-20.2	13,582	-0.15%
2019/04/08	0	0.00	45	21.40	21.20	-45	12,709	-0.35%
2019/04/03	5	20.95	5	21.25	21.25	0	12,608	0.00%
2019/04/02	0	0.00	10	21.05	20.90	-10	12,473	-0.08%
2019/03/29	10	20.35	0	0.00	20.80	10	11,888	0.08%
2019/03/28	45	20.60	0	0.00	20.50	45	11,733	0.38%
2019/03/22	1	21.85	1	21.40	21.40	0	11,360	0.00%
2019/03/21	0	0.00	1	21.65	21.65	-1	11,154	-0.01%
2019/03/19	10	21.90	2	21.90	21.75	8	10,601	0.08%
2019/03/18	2	21.85	0	0.00	21.85	2	10,493	0.02%
2019/03/15	3	21.95	3	21.60	21.50	0	10,429	0.00%
2019/03/12	0	0.00	2	20.40	20.35	-2	9,842	-0.02%
2019/03/11	2	20.55	60	20.65	20.45	-58	9,950	-0.58%
2019/03/07	4	20.84	1	20.75	20.55	3	10,168	0.03%
2019/03/06	10	21.25	4	20.93	20.95	6	10,080	0.06%
2019/03/05	60	19.75	0	0.00	19.75	60	9,628	0.62%
2019/03/04	1	20.10	10	20.00	20.00	-9	9,714	-0.09%
2019/02/26	5	20.20	8	20.00	20.00	-3	9,658	-0.03%
2019/02/25	0	0.00	1	20.05	20.00	-1	9,573	-0.01%
2019/02/22	6	19.62	15	19.93	20.30	-9	9,536	-0.09%
2019/02/20	0	0.00	1	19.20	19.20	-1	8,937	-0.01%
2019/02/18	0	0.00	5	19.22	19.10	-5	8,914	-0.06%
2019/02/15	0	0.00	12	18.52	18.60	-12	8,557	-0.14%
2019/02/14	10	17.60	3	17.53	17.70	7	7,864	0.09%
2019/02/13	10	16.35	2	16.30	16.65	8	7,294	0.11%
2019/01/28	0	0.00	4	15.10	15.10	-4	7,019	-0.06%
2019/01/10	0	0.00	3	14.90	15.00	-3	7,668	-0.04%
2019/01/09	0	0.00	3	14.50	14.50	-3	7,584	-0.04%
2019/01/02	3	13.60	0	0.00	13.60	3	7,787	0.04%
2018/12/26	3	13.75	0	0.00	13.75	3	8,101	0.04%
2018/12/20	2	13.95	0	0.00	13.95	2	8,212	0.02%
2018/12/14	14	14.73	1	14.70	14.90	13	8,301	0.16%
2018/12/10	1	15.60	1	15.35	15.25	0	8,592	0.00%
2018/12/03	0	0.00	1	16.95	16.95	-1	8,005	-0.01%
2018/11/30	1	15.35	1	15.40	15.45	0	7,967	0.00%
2018/11/26	0	0.00	1	13.80	13.90	-1	7,232	-0.01%
2018/11/22	1	13.65	1	13.55	13.55	0	7,026	0.00%
2018/11/21	0	0.00	1	13.55	13.55	-1	7,007	-0.01%
2018/11/19	0	0.00	2	13.55	13.55	-2	7,012	-0.03%
2018/11/15	0	0.00	10	13.40	13.30	-10	7,320	-0.14%
2018/11/13	4	12.95	0	0.00	12.95	4	7,281	0.05%
2018/11/06	10.2	13.10	11.2	13.15	13.10	-1	7,691	-0.01%
2018/11/05	1	13.80	0.4	13.70	13.65	0.6	7,737	0.01%
2018/10/24	0.3	13.40	0	0.00	13.35	0.3	8,099	0.00%
2018/10/23	10	14.00	0	0.00	13.50	10	8,236	0.12%
2018/10/16	1	13.70	0	0.00	13.60	1	8,997	0.01%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/05	3	14.77	1	14.80	14.70	2	9,902	0.02%
2018/09/28	1	16.60	0	0.00	16.45	1	10,786	0.01%
2018/09/26	0	0.00	10	16.50	16.60	-10	10,935	-0.09%
2018/09/20	0	0.00	1	16.40	16.15	-1	11,118	-0.01%
2018/09/19	1	16.60	1	16.90	16.65	0	11,135	0.00%
2018/09/18	5	17.14	0	0.00	16.65	5	11,260	0.04%
2018/09/17	3	16.75	2	16.75	17.00	1	11,368	0.01%
2018/09/13	2	16.50	0	0.00	16.45	2	11,477	0.02%
2018/09/10	1	16.00	0	0.00	15.40	1	11,744	0.01%
2018/09/06	3	17.67	1	17.50	17.40	2	12,842	0.02%
2018/09/05	1	18.85	1	18.65	18.45	0	12,914	0.00%
2018/09/03	1	18.55	1	18.45	18.40	0	13,309	0.00%
2018/08/23	2	18.90	2	19.10	19.55	0	16,021	0.00%
2018/08/22	2	18.55	1	18.45	18.45	1	15,912	0.01%
2018/08/21	1	18.65	1	18.65	18.80	0	16,192	0.00%
2018/08/20	1	18.70	1	18.45	18.55	0	16,684	0.00%
2018/08/17	10	19.60	0	0.00	19.15	10	16,654	0.06%
2018/08/16	2	19.15	0	0.00	19.10	2	16,964	0.01%
2018/08/13	2	19.00	0	0.00	19.20	2	17,350	0.01%
2018/08/09	2	21.00	0	0.00	21.00	2	17,843	0.01%
2018/08/02	0	0.00	5	21.25	21.05	-5	21,139	-0.02%
2018/07/31	12	21.15	0	0.00	21.20	12	21,788	0.06%
2018/07/25	0	0.00	5	22.10	21.85	-5	22,090	-0.02%
2018/07/19	0	0.00	1	21.60	22.00	-1	23,775	0.00%
2018/07/18	2	22.10	0	0.00	21.50	2	24,135	0.01%
2018/07/16	0	0.00	1	21.85	22.00	-1	24,570	0.00%
2018/07/13	0	0.00	2	21.10	21.35	-2	24,964	-0.01%
2018/07/12	0	0.00	4	20.58	21.10	-4	25,779	-0.02%
2018/07/06	7	18.53	0	0.00	18.70	7	29,651	0.02%
2018/07/02	5	21.05	0	0.00	20.95	5	29,290	0.02%
2018/06/27	1	21.20	0	0.00	20.60	1	29,673	0.00%
2018/06/25	5	22.00	0	0.00	21.90	5	30,503	0.02%
2018/06/21	1	22.60	0	0.00	22.40	1	30,699	0.00%
2018/06/20	0	0.00	2	22.30	22.30	-2	30,840	-0.01%
2018/06/14	0	0.00	5	24.25	23.90	-5	30,398	-0.02%
2018/06/12	0	0.00	2	23.30	23.20	-2	29,452	-0.01%
2018/06/06	0	0.00	1	23.40	23.25	-1	30,564	0.00%
2018/06/05	5	23.60	0	0.00	23.20	5	30,551	0.02%
2018/06/04	0	0.00	1	23.20	23.30	-1	30,368	0.00%
2018/06/01	0	0.00	1	23.65	23.00	-1	30,490	0.00%
2018/05/31	12	24.75	10	24.93	23.75	2	30,182	0.01%
2018/05/28	1	23.20	5	23.55	23.35	-4	28,234	-0.01%
2018/05/22	0	0.00	4	22.30	22.00	-4	27,554	-0.01%
2018/05/21	5	22.55	0	0.00	22.20	5	27,526	0.02%
2018/05/16	5	23.55	11	23.94	23.35	-6	27,578	-0.02%
2018/05/15	19	23.06	19	23.09	23.10	0	27,029	0.00%
2018/05/11	6	22.03	10	21.95	21.75	-4	25,919	-0.02%
2018/05/10	6	22.39	5	22.75	22.30	1	25,483	0.00%
2018/05/04	1	21.40	1	20.55	20.55	0	25,049	0.00%
2018/05/03	0	0.00	4	21.00	20.95	-4	25,117	-0.02%
2018/05/02	0	0.00	1	20.75	20.80	-1	25,110	0.00%
2018/04/26	2	21.75	0	0.00	19.95	2	26,164	0.01%
2018/04/25	5	22.15	0	0.00	22.05	5	25,807	0.02%
2018/04/24	0	0.00	2	21.73	21.70	-2	25,468	-0.01%
2018/04/20	10	23.60	10	23.30	23.80	0	27,183	0.00%
2018/04/19	0	0.00	2	23.70	23.45	-2	26,946	-0.01%
2018/04/18	1	23.35	0	0.00	23.70	1	26,684	0.00%
2018/04/16	1	23.00	0	0.00	23.10	1	25,980	0.00%
2018/04/13	0	0.00	16	22.23	22.85	-16	24,725	-0.06%
2018/04/12	0	0.00	4	20.79	20.80	-4	24,081	-0.02%
2018/04/10	1	20.00	0	0.00	19.65	1	25,343	0.00%
2018/04/03	2	20.00	0	0.00	20.00	2	26,993	0.01%
2018/03/31	0	0.00	5	19.73	20.10	-5	28,432	-0.02%
2018/03/30	1	19.75	0	0.00	19.80	1	29,273	0.00%
2018/03/29	5	20.70	0	0.00	20.30	5	30,334	0.02%
2018/03/28	21	20.63	7	20.79	20.80	14	31,963	0.04%
2018/03/27	1	19.50	5	19.99	20.50	-4	31,562	-0.01%
2018/03/23	3	18.65	10	18.60	18.55	-7	33,797	-0.02%
2018/03/19	5	19.70	0	0.00	19.85	5	36,016	0.01%
2018/03/16	1	20.00	0	0.00	19.95	1	37,208	0.00%
2018/03/15	12	20.96	0	0.00	20.60	12	38,591	0.03%
2018/03/14	1	20.70	0	0.00	20.55	1	39,018	0.00%
2018/03/13	10	19.80	1	20.50	20.50	9	40,369	0.02%
2018/03/08	1	18.45	0	0.00	18.70	1	42,474	0.00%
2018/03/06	0	0.00	3	19.45	19.40	-3	42,997	-0.01%
2018/03/05	0	0.00	1	20.00	19.10	-1	44,959	0.00%
2018/03/02	0	0.00	10	20.15	20.10	-10	46,858	-0.02%
2018/02/22	3	20.70	10	20.50	20.70	-7	47,678	-0.01%
2018/02/21	5	20.30	15	20.30	20.40	-10	47,794	-0.02%
2018/02/09	0	0.00	2	19.05	19.70	-2	47,673	0.00%
2018/02/08	9	21.24	7	20.05	20.05	2	47,460	0.00%
2018/02/07	10	21.30	0	0.00	20.50	10	47,206	0.02%
2018/01/26	0	0.00	2	22.40	22.60	-2	49,161	0.00%
2018/01/25	0	0.00	5	22.80	22.80	-5	49,927	-0.01%
2018/01/23	17	23.34	2	23.05	23.05	15	50,406	0.03%
2018/01/22	7	23.21	2	23.00	22.90	5	50,073	0.01%
2018/01/18	10	25.45	1	25.20	24.80	9	49,864	0.02%
2018/01/17	1	26.00	1	25.80	25.25	0	50,522	0.00%
2018/01/16	1	25.85	0	0.00	25.60	1	50,434	0.00%
2018/01/12	0	0.00	22	24.72	24.75	-22	48,577	-0.05%
2018/01/10	13	24.89	3	24.50	23.90	10	47,698	0.02%
2018/01/09	12	24.33	11	24.59	24.70	1	47,180	0.00%
2018/01/08	11	24.80	5	24.10	24.10	6	46,517	0.01%
2018/01/05	5	24.80	0	0.00	24.95	5	46,005	0.01%
2018/01/04	20	24.99	19	25.09	24.80	1	45,290	0.00%
2018/01/03	9	24.68	1	24.55	24.20	8	43,981	0.02%
2018/01/02	6	23.86	15	24.13	24.60	-9	43,148	-0.02%