• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.85
  • 漲幅
    +6.07%
  • 成交量
    23,782張
  • 產業
    上市 電子零組件類股

  • 848人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21529.90530.3530.50011,4100.00%
2024/11/18530.15529.9529.90011,7050.00%
2024/11/121030.58530.4030.40512,5540.04%
2024/11/11531.05531.2531.25012,7530.00%
2024/11/08131.4500.0031.35112,8540.01%
2024/11/071531.6200.0031.901512,9410.12%
2024/11/05530.45430.6030.60113,2670.01%
2024/11/04530.50330.6030.60213,8740.01%
2024/11/01529.62430.7030.95114,0910.01%
2024/10/29530.4000.0030.35514,4760.03%
2024/10/09232.70232.6032.25017,4070.00%
2024/09/1800.00133.8033.10-129,2440.00%
2024/09/1300.00433.5033.85-429,617-0.01%
2024/09/10534.2000.0032.70530,0500.02%
2024/09/06233.7000.0033.75231,4760.01%
2024/09/03437.5500.0037.20433,8660.01%
2024/09/0200.00238.1037.70-234,796-0.01%
2024/08/30338.95438.8038.40-134,9090.00%
2024/08/2900.00238.5038.55-234,854-0.01%
2024/08/2700.00135.3536.00-134,8410.00%
2024/08/20135.8000.0035.10138,2600.00%
2024/08/0800.00132.4532.25-157,8560.00%
2024/08/07132.85132.9532.85059,8890.00%
2024/08/06128.5000.0030.25161,0170.00%
2024/07/30135.1000.0035.10165,9310.00%
2024/07/29235.60234.5034.25066,0540.00%
2024/07/2200.001234.4034.30-1265,556-0.02%
2024/07/19235.6500.0035.30265,3910.00%
2024/07/18136.1500.0036.10165,4440.00%
2024/07/12538.28638.4838.10-166,6260.00%
2024/07/1100.00638.9338.85-667,029-0.01%
2024/07/10239.00138.4538.45167,2100.00%
2024/07/09241.9000.0039.90267,4200.00%
2024/07/08739.59539.9042.50266,2180.00%
2024/07/051239.60239.3038.651064,3600.02%
2024/07/04237.15237.1537.70062,8280.00%
2024/07/03238.45737.3337.30-562,777-0.01%
2024/07/01537.0000.0036.15561,7180.01%
2024/06/28236.80136.4036.90161,5730.00%
2024/06/1900.00336.0035.50-365,5760.00%
2024/06/17635.9000.0035.85666,8130.01%
2024/06/1400.00436.2536.00-467,651-0.01%
2024/06/071037.5000.0036.951066,0300.02%
2024/06/03136.80136.5537.00068,5450.00%
2024/05/31437.15137.3036.65370,4500.00%
2024/05/3000.00535.5535.50-571,294-0.01%
2024/05/29536.90136.8536.30472,3810.01%
2024/05/27237.45237.0537.25071,8390.00%
2024/05/2400.00337.5737.35-371,2460.00%
2024/05/23539.17238.5838.25370,2550.00%
2024/05/22238.451038.6138.20-869,132-0.01%
2024/05/211439.49539.9139.15968,2150.01%
2024/05/201238.61938.2938.00365,2300.00%
2024/05/17237.98537.5038.40-363,5200.00%
2024/05/16535.72435.7335.95160,2270.00%
2024/05/15535.33735.2535.00-258,4880.00%
2024/05/14631.561332.8033.00-754,513-0.01%
2024/05/10228.101028.8729.80-849,115-0.02%
2024/05/09629.422029.8028.70-1447,714-0.03%
2024/05/08129.751429.4030.05-1345,456-0.03%
2024/05/072227.3300.0027.352243,2400.05%
2024/05/0600.00128.3027.70-142,7600.00%
2024/05/03626.8900.0026.90641,7680.01%
2024/05/02125.7500.0026.30141,3880.00%
2024/04/1900.00227.2827.30-239,362-0.01%
2024/04/1800.00128.6528.00-138,7680.00%
2024/04/15228.5000.0028.20236,1130.01%
2024/04/12129.351329.2729.20-1234,654-0.03%
2024/04/0800.00126.5026.70-131,1510.00%
2024/03/29127.35226.8026.65-129,8810.00%
2024/03/27326.7700.0026.65328,4800.01%
2024/03/251327.12227.7327.551126,9030.04%
2024/03/22127.2500.0027.15125,5430.00%
2024/03/212026.28226.7026.301824,5500.07%
2024/03/2000.00126.6025.70-123,7620.00%
2024/03/1900.00526.1426.15-523,273-0.02%
2024/03/18425.16225.1525.85222,3080.01%
2024/03/13124.9000.0025.10121,1690.00%
2024/03/12826.661426.4825.60-621,050-0.03%
2024/03/11525.74525.7625.90019,9660.00%
2024/03/08824.7000.0024.30819,2210.04%
2024/03/06826.66725.8426.65118,0350.01%
2024/03/05523.38224.2524.30315,6770.02%
2024/03/04222.98323.8723.90-113,797-0.01%
2024/03/0100.002421.8821.75-2412,757-0.19%
2024/02/20120.9500.0020.95112,2710.01%
2024/02/162220.60120.5520.602111,9320.18%
2024/01/1700.002019.0018.85-2012,420-0.16%
2024/01/1000.00418.8518.90-412,618-0.03%
2024/01/0400.00219.5519.40-212,693-0.02%
2023/12/2600.001020.0520.05-1013,187-0.08%
2023/12/19420.1000.0020.10414,0940.03%
2023/12/14121.5000.0021.35116,6460.01%
2023/12/1100.00121.2021.00-116,634-0.01%
2023/12/07222.23221.7821.55016,3220.00%
2023/12/061023.00122.0522.05915,7530.06%
2023/12/0500.00222.3022.50-215,130-0.01%
2023/12/04322.73122.8022.75214,5700.01%
2023/12/01521.777.221.7222.20-2.213,353-0.02%
2023/11/28221.20320.8521.00-112,395-0.01%
2023/11/21220.80221.3020.20011,5130.00%
2023/10/2400.00118.3118.70-19,162-0.01%
2023/09/20120.00420.3520.70-36,749-0.04%
2023/09/1900.00221.1521.15-25,179-0.04%
2023/09/182419.04219.2019.25224,3480.51%
2023/09/1200.001017.7517.80-103,801-0.26%
2023/09/011018.2500.0018.10103,4430.29%
2023/08/23217.3000.0017.1022,7360.07%
2023/07/2700.00517.5017.55-52,405-0.21%
2023/07/1300.00517.9017.95-52,436-0.21%
2023/05/2600.00317.9017.90-33,091-0.10%
2023/05/1800.00517.8517.90-53,420-0.15%
2023/04/1400.00118.6018.60-14,226-0.02%
2023/04/12119.4500.0019.4014,0670.02%
2023/03/0800.001019.2019.15-105,707-0.18%
2023/03/031019.00319.0018.9075,7990.12%
2023/02/0200.003018.5018.55-308,998-0.33%
2023/01/0900.00118.3018.35-110,326-0.01%
2022/12/263017.6000.0017.603012,5450.24%
2022/12/2300.00417.3517.50-412,833-0.03%
2022/12/22117.7000.0017.60113,1810.01%
2022/12/08419.4000.0019.45418,0940.02%
2022/11/3000.001019.3019.40-1020,788-0.05%
2022/11/2800.001018.8018.65-1022,888-0.04%
2022/11/25718.6000.0018.65723,7550.03%
2022/11/2400.00518.9518.95-524,473-0.02%
2022/11/23519.10519.2019.05025,3160.00%
2022/11/22718.4600.0018.80725,8680.03%
2022/11/21518.5500.0018.50527,3310.02%
2022/11/161318.5800.0018.551328,1450.05%
2022/11/1500.00519.2019.10-528,690-0.02%
2022/11/1400.001018.5018.75-1029,387-0.03%
2022/11/07218.8000.0018.75230,5380.01%
2022/10/13518.8000.0018.00528,9140.02%
2022/10/12319.2000.0019.25328,5710.01%
2022/10/0300.00219.2019.20-227,149-0.01%
2022/09/30219.65119.6019.55126,8870.00%
2022/09/2800.001619.9019.40-1626,333-0.06%
2022/09/271520.9000.0020.901525,7700.06%
2022/09/221023.151223.3423.35-223,815-0.01%
2022/09/21123.1000.0023.15123,4620.00%
2022/09/20223.481623.7023.55-1423,105-0.06%
2022/09/191522.75123.2522.851422,6010.06%
2022/09/16123.0000.0023.15122,3380.00%
2022/09/15523.851823.7923.65-1321,926-0.06%
2022/09/141023.3000.0023.601021,0450.05%
2022/09/1300.009023.4623.30-9020,441-0.44%
2022/09/061623.20123.5523.551517,9440.08%
2022/09/051023.8000.0023.451017,2360.06%
2022/09/0200.001523.7523.75-1516,382-0.09%
2022/09/0100.00323.3023.15-314,923-0.02%
2022/08/313022.6000.0023.203014,0820.21%
2022/08/30222.9500.0023.00213,2020.02%
2022/08/291522.6000.0022.601512,2210.12%
2022/08/266522.081722.1422.154811,3980.42%
2022/08/25221.7500.0021.2529,7350.02%
2022/08/2200.000.421.0021.15-0.48,4380.00%
2022/08/1900.0014.321.6621.60-14.37,563-0.19%
2022/08/1200.002619.9919.90-264,666-0.56%
2022/08/1000.00218.8518.90-23,109-0.06%
2022/08/0900.00117.5017.20-12,725-0.04%
2022/06/2400.001017.5017.45-101,807-0.55%
2022/06/091017.50117.4517.7091,3090.69%
2022/04/27116.0000.0016.1011,7590.06%
2022/03/2400.001018.1018.10-103,320-0.30%
2022/03/08117.5000.0017.2013,7670.03%
2022/03/0400.00118.4018.20-14,013-0.02%
2022/01/14318.3000.0018.4536,9450.04%
2022/01/072019.2000.0019.15206,9100.29%
2022/01/06319.7500.0019.7536,8380.04%
2022/01/05121.50421.2020.25-36,765-0.04%
2021/12/1400.002518.4518.45-255,628-0.44%
2021/12/0900.004019.4019.35-405,530-0.72%
2021/12/072518.6500.0018.55255,4030.46%
2021/11/26218.8000.0018.8024,9850.04%
2021/11/25319.7000.0019.5534,9020.06%
2021/11/24219.6000.0019.7024,9360.04%
2021/11/2300.002520.5020.10-254,789-0.52%
2021/11/221220.301220.2020.2004,6710.00%
2021/11/192520.6000.0020.80254,5730.55%
2021/11/183021.605021.1521.25-204,448-0.45%
2021/11/175022.48222.3022.25484,1811.15%
2021/11/161020.65421.6521.6563,5210.17%
2021/11/1100.00118.4018.45-12,825-0.04%
2021/10/07117.2500.0017.3514,1750.02%
2021/10/01217.7000.0017.5525,4510.04%
2021/08/3100.001020.1020.10-106,953-0.14%
2021/08/3000.00319.9719.85-37,003-0.04%
2021/08/201018.9000.0018.90106,9670.14%
2021/08/18317.6300.0018.6036,4660.05%
2021/08/11420.1500.0020.0046,3570.06%
2021/08/0600.00120.9020.80-16,614-0.02%
2021/07/221021.3000.0020.95107,5790.13%
2021/07/1300.00323.6023.20-37,622-0.04%
2021/06/28123.0500.0022.9016,8940.01%
2021/06/1800.00222.2522.15-26,287-0.03%
2021/05/1200.00122.2521.60-16,485-0.02%
2021/04/26222.0000.0022.0025,6510.04%
2021/04/2000.00223.0523.05-25,533-0.04%
2021/04/16322.6000.0022.5035,3570.06%
2021/04/1300.00522.0521.80-55,359-0.09%
2021/03/3100.00122.0521.85-15,630-0.02%
2021/03/11121.40121.6021.3505,9720.00%
2021/01/06123.25123.3523.4508,0460.00%
2021/01/05124.0000.0023.9517,8190.01%
2020/12/3100.00122.1022.20-17,343-0.01%
2020/12/2800.00722.4122.45-77,385-0.09%
2020/12/2200.001022.1522.00-107,496-0.13%
2020/12/21122.4500.0022.5017,5140.01%
2020/12/1100.00223.4523.50-27,684-0.03%
2020/12/100.924.0000.0024.000.97,5220.01%
2020/11/25122.9000.0022.8517,4710.01%
2020/11/23222.8000.0022.6527,5410.03%
2020/11/20122.3000.0022.2017,5830.01%
2020/11/09521.0000.0021.1558,7930.06%
2020/11/0400.00221.5521.60-29,223-0.02%
2020/10/2800.001021.6521.70-1010,638-0.09%
2020/10/1500.00122.1022.20-112,365-0.01%
2020/10/1400.00122.0022.00-112,471-0.01%
2020/10/0600.00122.0021.95-113,252-0.01%
2020/09/2400.00221.0021.00-215,416-0.01%
2020/09/1100.001022.3521.90-1019,933-0.05%
2020/09/0100.00520.7021.05-525,604-0.02%
2020/08/28120.8000.0020.80125,8570.00%
2020/08/24221.0000.0021.05225,6250.01%
2020/08/211022.0500.0021.801025,5410.04%
2020/08/20521.7600.0021.70525,4440.02%
2020/08/18125.2000.0025.20125,4590.00%
2020/08/17325.9000.0025.85325,5250.01%
2020/08/0700.001026.2026.45-1026,418-0.04%
2020/08/041026.40226.3026.20825,9380.03%
2020/08/03225.8500.0025.65225,7980.01%
2020/07/301525.401025.5025.50526,3620.02%
2020/07/27225.5000.0025.60227,3360.01%
2020/07/2300.001526.2526.25-1527,431-0.05%
2020/07/222127.29227.1327.001927,2310.07%
2020/07/211026.0000.0026.151026,5440.04%
2020/07/0900.00627.0427.00-627,289-0.02%
2020/07/0700.00526.1025.75-526,948-0.02%
2020/07/06226.6500.0026.45226,8570.01%
2020/07/02225.7500.0026.30226,5160.01%
2020/07/0100.00325.7025.45-326,370-0.01%
2020/06/30326.0000.0025.70326,2250.01%
2020/06/22526.79326.9026.90225,5350.01%
2020/06/1900.00227.8027.45-225,339-0.01%
2020/06/181727.41627.4527.451124,7520.04%
2020/06/17226.0000.0025.75222,9490.01%
2020/06/1600.001025.5025.25-1022,413-0.04%
2020/06/151025.6500.0025.201022,0850.05%
2020/06/12625.85826.1326.20-221,027-0.01%
2020/06/11425.0500.0025.25419,7700.02%
2020/06/1000.00123.8523.80-117,884-0.01%
2020/06/09123.0500.0023.05117,9120.01%
2020/06/0500.00123.9023.75-117,983-0.01%
2020/05/2800.001122.9222.85-1117,526-0.06%
2020/05/2500.00323.2523.25-317,109-0.02%
2020/05/21523.5000.0023.10516,6370.03%
2020/05/14321.7000.0021.70315,3450.02%
2020/05/1300.00323.3023.30-314,962-0.02%
2020/05/1200.00523.8023.60-514,933-0.03%
2020/05/11423.88223.8023.50214,9360.01%
2020/05/07624.2100.0024.05614,4870.04%
2020/05/0500.001523.7824.15-1513,839-0.11%
2020/05/041322.3700.0022.401312,9560.10%
2020/04/301222.80322.7822.75912,8800.07%
2020/04/29122.2000.0022.20112,6730.01%
2020/04/271022.2500.0022.251012,6220.08%
2020/04/2400.00122.0522.10-112,448-0.01%
2020/04/2100.00122.0021.95-111,924-0.01%
2020/04/16323.35123.0023.00211,2070.02%
2020/04/15522.30722.0823.10-210,390-0.02%
2020/04/1300.00120.5020.35-110,066-0.01%
2020/04/10120.6000.0020.40110,0540.01%
2020/04/0900.00122.1021.25-19,977-0.01%
2020/04/08121.0500.0021.30110,0210.01%
2020/04/0700.00121.0020.90-19,914-0.01%
2020/03/27119.0000.0018.5519,8820.01%
2020/03/10125.301025.3526.00-99,389-0.10%
2020/03/031028.5000.0028.501010,7380.09%
2020/02/171030.2000.0029.951012,9200.08%
2020/02/12229.50230.0030.00013,8440.00%
2020/02/07129.4500.0029.00114,8010.01%
2020/02/06229.8500.0029.85214,9560.01%
2020/01/14433.5400.0033.50419,0330.02%
2020/01/08131.9000.0032.10120,7080.00%
2019/12/30233.40233.5033.35025,2960.00%
2019/12/2700.00133.6533.65-125,6100.00%
2019/12/2500.00332.6032.60-326,512-0.01%
2019/12/23132.2000.0031.85128,4110.00%
2019/12/20732.5400.0032.40728,7770.02%
2019/12/16132.650.232.5032.550.830,2580.00%
2019/12/11332.2000.0032.20332,3000.01%
2019/12/06132.7000.0032.70133,9820.00%
2019/12/03132.4000.0032.45138,1470.00%
2019/12/02633.0300.0032.90638,3760.02%
2019/11/22135.8000.0035.45143,7910.00%
2019/11/19135.9000.0035.35144,5150.00%
2019/11/1400.00134.9535.00-143,9680.00%
2019/11/1100.00734.1333.90-743,782-0.02%
2019/11/08134.95134.8034.60043,5830.00%
2019/11/0700.00134.4534.55-143,0960.00%
2019/11/05134.0500.0034.10142,8010.00%
2019/10/25733.953033.8534.40-2342,002-0.05%
2019/10/2200.00135.7035.60-140,9600.00%
2019/10/171134.8700.0034.851140,9470.03%
2019/10/162136.6900.0035.302140,8390.05%
2019/10/0900.00136.1535.10-138,4410.00%
2019/10/02135.3500.0036.00136,5330.00%
2019/10/0100.00435.9935.30-436,064-0.01%
2019/09/27235.009.235.2735.35-7.235,253-0.02%
2019/09/18133.8000.0033.60131,1490.00%
2019/09/1700.00135.0034.65-130,3360.00%
2019/09/1600.00233.5533.55-229,508-0.01%
2019/09/1200.00133.1532.90-129,2560.00%
2019/09/11132.3000.0032.50128,8750.00%
2019/09/10132.0000.0031.65128,3160.00%
2019/09/09532.069033.5331.60-8527,735-0.31%
2019/09/05533.70634.6335.50-125,3450.00%
2019/09/0300.002031.2031.70-2022,950-0.09%
2019/08/3000.00129.5529.90-121,6400.00%
2019/08/2900.005326.9827.65-5319,978-0.27%
2019/08/28125.05525.1125.65-417,564-0.02%
2019/08/2700.005424.1824.35-5416,773-0.32%
2019/08/265323.3500.0023.205316,3380.32%
2019/08/232324.171224.4824.151116,1180.07%
2019/08/2200.00323.6023.90-315,612-0.02%
2019/08/212223.3400.0023.352215,0040.15%
2019/08/204023.20223.1523.203814,7760.26%
2019/08/165222.8000.0023.005214,5870.36%
2019/08/1300.00222.2022.05-214,012-0.01%
2019/08/061022.2000.0022.551013,9880.07%
2019/08/05222.3000.0022.00213,8660.01%
2019/08/01424.25423.0523.00013,5400.00%
2019/07/2500.00124.1024.10-112,264-0.01%
2019/07/24123.6500.0023.35112,1730.01%
2019/07/23224.6500.0024.50212,2000.02%
2019/07/19624.50623.9123.90012,2130.00%
2019/07/18224.50324.1824.25-112,614-0.01%
2019/07/17124.151124.0024.05-1012,317-0.08%
2019/07/15124.5000.0023.75111,9190.01%
2019/07/12123.05123.4023.60011,6500.00%
2019/07/1100.00122.3522.30-111,115-0.01%
2019/07/091021.9500.0021.851011,3960.09%
2019/07/0300.00521.5021.35-511,077-0.05%
2019/07/0100.00121.3521.45-111,106-0.01%
2019/06/21221.25220.9520.95011,5810.00%
2019/06/20120.7000.0020.90111,3390.01%
2019/06/1100.00219.6019.45-212,210-0.02%
2019/06/1000.001519.1519.30-1512,724-0.12%
2019/05/15218.8500.0019.10216,2360.01%
2019/04/3000.001018.7518.90-1015,862-0.06%
2019/04/26217.9500.0018.10215,3550.01%
2019/04/252518.9000.0018.702515,0260.17%
2019/04/22321.4500.0021.40313,8170.02%
2019/04/1700.0020.221.6521.40-20.213,582-0.15%
2019/04/0800.004521.4021.20-4512,709-0.35%
2019/04/03520.95521.2521.25012,6080.00%
2019/04/0200.001021.0520.90-1012,473-0.08%
2019/03/291020.3500.0020.801011,8880.08%
2019/03/284520.6000.0020.504511,7330.38%
2019/03/22121.85121.4021.40011,3600.00%
2019/03/2100.00121.6521.65-111,154-0.01%
2019/03/191021.90221.9021.75810,6010.08%
2019/03/18221.8500.0021.85210,4930.02%
2019/03/15321.95321.6021.50010,4290.00%
2019/03/1200.00220.4020.35-29,842-0.02%
2019/03/11220.556020.6520.45-589,950-0.58%
2019/03/07420.84120.7520.55310,1680.03%
2019/03/061021.25420.9320.95610,0800.06%
2019/03/056019.7500.0019.75609,6280.62%
2019/03/04120.101020.0020.00-99,714-0.09%
2019/02/26520.20820.0020.00-39,658-0.03%
2019/02/2500.00120.0520.00-19,573-0.01%
2019/02/22619.621519.9320.30-99,536-0.09%
2019/02/2000.00119.2019.20-18,937-0.01%
2019/02/1800.00519.2219.10-58,914-0.06%
2019/02/1500.001218.5218.60-128,557-0.14%
2019/02/141017.60317.5317.7077,8640.09%
2019/02/131016.35216.3016.6587,2940.11%
2019/01/2800.00415.1015.10-47,019-0.06%
2019/01/1000.00314.9015.00-37,668-0.04%
2019/01/0900.00314.5014.50-37,584-0.04%
2019/01/02313.6000.0013.6037,7870.04%
2018/12/26313.7500.0013.7538,1010.04%
2018/12/20213.9500.0013.9528,2120.02%
2018/12/141414.73114.7014.90138,3010.16%
2018/12/10115.60115.3515.2508,5920.00%
2018/12/0300.00116.9516.95-18,005-0.01%
2018/11/30115.35115.4015.4507,9670.00%
2018/11/2600.00113.8013.90-17,232-0.01%
2018/11/22113.65113.5513.5507,0260.00%
2018/11/2100.00113.5513.55-17,007-0.01%
2018/11/1900.00213.5513.55-27,012-0.03%
2018/11/1500.001013.4013.30-107,320-0.14%
2018/11/13412.9500.0012.9547,2810.05%
2018/11/0610.213.1011.213.1513.10-17,691-0.01%
2018/11/05113.800.413.7013.650.67,7370.01%
2018/10/240.313.4000.0013.350.38,0990.00%
2018/10/231014.0000.0013.50108,2360.12%
2018/10/16113.7000.0013.6018,9970.01%
2018/10/11213.1500.0013.1529,3020.02%
2018/10/05314.77114.8014.7029,9020.02%
2018/09/28116.6000.0016.45110,7860.01%
2018/09/2600.001016.5016.60-1010,935-0.09%
2018/09/2000.00116.4016.15-111,118-0.01%
2018/09/19116.60116.9016.65011,1350.00%
2018/09/18517.1400.0016.65511,2600.04%
2018/09/17316.75216.7517.00111,3680.01%
2018/09/13216.5000.0016.45211,4770.02%
2018/09/10116.0000.0015.40111,7440.01%
2018/09/06317.67117.5017.40212,8420.02%
2018/09/05118.85118.6518.45012,9140.00%
2018/09/03118.55118.4518.40013,3090.00%
2018/08/23218.90219.1019.55016,0210.00%
2018/08/22218.55118.4518.45115,9120.01%
2018/08/21118.65118.6518.80016,1920.00%
2018/08/20118.70118.4518.55016,6840.00%
2018/08/171019.6000.0019.151016,6540.06%
2018/08/16219.1500.0019.10216,9640.01%
2018/08/13219.0000.0019.20217,3500.01%
2018/08/09221.0000.0021.00217,8430.01%
2018/08/0200.00521.2521.05-521,139-0.02%
2018/07/311221.1500.0021.201221,7880.06%
2018/07/2500.00522.1021.85-522,090-0.02%
2018/07/1900.00121.6022.00-123,7750.00%
2018/07/18222.1000.0021.50224,1350.01%
2018/07/1600.00121.8522.00-124,5700.00%
2018/07/1300.00221.1021.35-224,964-0.01%
2018/07/1200.00420.5821.10-425,779-0.02%
2018/07/06718.5300.0018.70729,6510.02%
2018/07/02521.0500.0020.95529,2900.02%
2018/06/27121.2000.0020.60129,6730.00%
2018/06/25522.0000.0021.90530,5030.02%
2018/06/21122.6000.0022.40130,6990.00%
2018/06/2000.00222.3022.30-230,840-0.01%
2018/06/1400.00524.2523.90-530,398-0.02%
2018/06/1200.00223.3023.20-229,452-0.01%
2018/06/0600.00123.4023.25-130,5640.00%
2018/06/05523.6000.0023.20530,5510.02%
2018/06/0400.00123.2023.30-130,3680.00%
2018/06/0100.00123.6523.00-130,4900.00%
2018/05/311224.751024.9323.75230,1820.01%
2018/05/28123.20523.5523.35-428,234-0.01%
2018/05/2200.00422.3022.00-427,554-0.01%
2018/05/21522.5500.0022.20527,5260.02%
2018/05/16523.551123.9423.35-627,578-0.02%
2018/05/151923.061923.0923.10027,0290.00%
2018/05/11622.031021.9521.75-425,919-0.02%
2018/05/10622.39522.7522.30125,4830.00%
2018/05/04121.40120.5520.55025,0490.00%
2018/05/0300.00421.0020.95-425,117-0.02%
2018/05/0200.00120.7520.80-125,1100.00%
2018/04/26221.7500.0019.95226,1640.01%
2018/04/25522.1500.0022.05525,8070.02%
2018/04/2400.00221.7321.70-225,468-0.01%
2018/04/201023.601023.3023.80027,1830.00%
2018/04/1900.00223.7023.45-226,946-0.01%
2018/04/18123.3500.0023.70126,6840.00%
2018/04/16123.0000.0023.10125,9800.00%
2018/04/1300.001622.2322.85-1624,725-0.06%
2018/04/1200.00420.7920.80-424,081-0.02%
2018/04/10120.0000.0019.65125,3430.00%
2018/04/03220.0000.0020.00226,9930.01%
2018/03/3100.00519.7320.10-528,432-0.02%
2018/03/30119.7500.0019.80129,2730.00%
2018/03/29520.7000.0020.30530,3340.02%
2018/03/282120.63720.7920.801431,9630.04%
2018/03/27119.50519.9920.50-431,562-0.01%
2018/03/23318.651018.6018.55-733,797-0.02%
2018/03/19519.7000.0019.85536,0160.01%
2018/03/16120.0000.0019.95137,2080.00%
2018/03/151220.9600.0020.601238,5910.03%
2018/03/14120.7000.0020.55139,0180.00%
2018/03/131019.80120.5020.50940,3690.02%
2018/03/08118.4500.0018.70142,4740.00%
2018/03/0600.00319.4519.40-342,997-0.01%
2018/03/0500.00120.0019.10-144,9590.00%
2018/03/0200.001020.1520.10-1046,858-0.02%
2018/02/22320.701020.5020.70-747,678-0.01%
2018/02/21520.301520.3020.40-1047,794-0.02%
2018/02/0900.00219.0519.70-247,6730.00%
2018/02/08921.24720.0520.05247,4600.00%
2018/02/071021.3000.0020.501047,2060.02%
2018/01/2600.00222.4022.60-249,1610.00%
2018/01/2500.00522.8022.80-549,927-0.01%
2018/01/231723.34223.0523.051550,4060.03%
2018/01/22723.21223.0022.90550,0730.01%
2018/01/181025.45125.2024.80949,8640.02%
2018/01/17126.00125.8025.25050,5220.00%
2018/01/16125.8500.0025.60150,4340.00%
2018/01/1200.002224.7224.75-2248,577-0.05%
2018/01/101324.89324.5023.901047,6980.02%
2018/01/091224.331124.5924.70147,1800.00%
2018/01/081124.80524.1024.10646,5170.01%
2018/01/05524.8000.0024.95546,0050.01%
2018/01/042024.991925.0924.80145,2900.00%
2018/01/03924.68124.5524.20843,9810.02%
2018/01/02623.861524.1324.60-943,148-0.02%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章