台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    9.71
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    11,363
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00510.3010.30-57,596-0.07%
2024/05/24510.1500.0010.2057,7550.06%
2024/05/2200.00310.3010.30-37,745-0.04%
2024/05/13110.0500.0010.0517,5120.01%
2024/05/0300.005.210.2010.15-5.27,906-0.07%
2024/04/30510.5000.0010.3558,4230.06%
2024/03/2600.00110.9010.70-111,449-0.01%
2024/03/21110.7000.0010.65111,4010.01%
2024/03/1100.00610.9010.90-610,992-0.05%
2024/01/09812.00212.0511.9566,7380.09%
2024/01/08112.2000.0012.3016,5230.02%
2024/01/051011.751011.8511.8505,9010.00%
2023/12/25411.4000.0011.4045,1760.08%
2023/12/0800.002011.3011.30-204,771-0.42%
2023/11/3000.00311.5011.50-35,012-0.06%
2023/11/2800.00111.4511.50-15,086-0.02%
2023/11/1500.00211.3011.35-25,442-0.04%
2023/10/3100.00111.0511.05-16,884-0.01%
2023/10/03211.7500.0011.60213,3110.02%
2023/09/20212.1000.0011.95214,8550.01%
2023/08/16212.1000.0012.10221,5340.01%
2023/08/1100.001013.0012.80-1021,179-0.05%
2023/08/0700.00213.7013.75-220,470-0.01%
2023/07/27513.89114.1513.90418,6260.02%
2023/07/21113.35113.6513.60017,1460.00%
2023/07/201013.6500.0013.651016,7930.06%
2023/07/1700.00514.2014.20-516,395-0.03%
2023/07/1400.00513.6513.65-515,825-0.03%
2023/07/1300.002313.7013.75-2315,788-0.15%
2023/07/1100.005113.4713.45-5115,327-0.33%
2023/07/1000.00213.0513.05-215,365-0.01%
2023/07/07213.2000.0013.05215,3570.01%
2023/07/06213.55113.8013.40115,2380.01%
2023/06/3000.00613.1513.15-614,749-0.04%
2023/06/29213.33213.5013.25014,6450.00%
2023/06/27213.2500.0012.90214,2420.01%
2023/06/26213.6500.0013.60213,7680.01%
2023/06/211514.1000.0014.051513,4120.11%
2023/06/19214.0000.0013.95212,3580.02%
2023/06/166013.5900.0013.456010,9700.55%
2023/06/1500.001013.1013.20-1010,558-0.09%
2023/06/142013.3300.0013.302010,6300.19%
2023/06/0600.001013.4013.25-1010,694-0.09%
2023/06/0500.00413.5413.55-49,989-0.04%
2023/05/261312.281312.2012.20011,5550.00%
2023/05/0400.001012.1512.10-1015,612-0.06%
2023/04/28212.4000.0012.20216,8520.01%
2023/04/2400.00112.9512.90-116,511-0.01%
2023/04/21113.2500.0013.10116,4960.01%
2023/04/1400.001013.2013.20-1015,818-0.06%
2023/04/121012.9500.0013.001015,4500.06%
2023/03/10212.9500.0013.15214,3050.01%
2023/03/0300.00412.9013.50-412,114-0.03%
2023/02/17213.200.113.0013.051.99,6570.02%
2023/02/161012.75212.8012.9589,2860.09%
2023/02/1400.00512.1012.10-59,126-0.05%
2023/02/09512.55112.4512.5048,8680.05%
2023/01/3100.00112.5012.10-17,857-0.01%
2023/01/3000.001012.0011.90-107,321-0.14%
2023/01/16111.3500.0011.3017,0650.01%
2023/01/0900.00211.5511.55-28,124-0.02%
2023/01/0600.00211.4011.50-28,207-0.02%
2022/12/12411.1000.0011.10410,9440.04%
2022/11/1400.00512.0011.95-513,298-0.04%
2022/11/09711.8500.0011.85713,1370.05%
2022/11/0700.00511.6511.65-513,156-0.04%
2022/10/3100.00211.6511.45-213,571-0.01%
2022/10/28211.4000.0011.25213,6500.01%
2022/10/17512.1000.0012.10513,7170.04%
2022/10/1300.00511.6011.50-513,237-0.04%
2022/10/071112.2000.0012.251112,9020.09%
2022/08/24211.45211.5011.50013,4510.00%
2022/08/17111.1500.0011.25112,1300.01%
2022/08/1100.001910.4010.45-1911,834-0.16%
2022/08/08310.1000.0010.15311,8540.03%
2022/08/0429.9600.0010.00211,9410.02%
2022/08/03210.20210.5510.10011,8910.00%
2022/07/0629.97110.509.83113,1980.01%
2022/07/01110.0500.009.65113,1750.01%
2022/06/2700.00210.7010.65-213,089-0.02%
2022/06/23210.2000.0010.00213,1990.02%
2022/06/2000.00211.0010.45-212,644-0.02%
2022/06/15213.1500.0013.05212,2230.02%
2022/06/09313.4800.0013.40313,0400.02%
2022/05/0500.00213.3513.35-215,600-0.01%
2022/04/11514.1500.0014.15516,6470.03%
2022/03/241016.1000.0016.101020,7660.05%
2022/03/16216.6000.0016.15222,5040.01%
2022/03/1500.00616.3016.40-623,078-0.03%
2022/03/04116.0500.0016.05124,7020.00%
2022/03/0100.00216.1016.20-225,720-0.01%
2022/02/25615.7500.0015.85625,8280.02%
2022/02/21116.0500.0016.45129,7010.00%
2022/02/1800.00116.2016.25-129,9040.00%
2022/02/17116.35116.3016.30030,2680.00%
2022/02/16116.30216.2516.30-130,4990.00%
2022/02/14216.1500.0016.20231,2070.01%
2022/02/10117.55317.4317.55-231,333-0.01%
2022/02/09217.85217.3517.70031,6850.00%
2022/02/08116.8500.0016.85132,9590.00%
2022/01/25516.2500.0016.00533,8900.01%
2022/01/21716.99816.8316.85-134,3780.00%
2022/01/20117.3500.0017.40136,2130.00%
2022/01/0400.002217.6617.65-2236,928-0.06%
2021/12/28117.9000.0017.80136,6620.00%
2021/12/2700.00117.7017.90-136,6000.00%
2021/12/24517.05117.1517.15435,4160.01%
2021/12/1700.00116.9016.90-135,4750.00%
2021/12/1500.00216.3516.35-234,964-0.01%
2021/12/1300.001516.2016.10-1534,785-0.04%
2021/12/0900.00116.4516.45-134,5990.00%
2021/12/071116.17116.3516.351033,6950.03%
2021/12/0600.00215.8015.80-233,028-0.01%
2021/12/0300.00215.8015.75-233,168-0.01%
2021/11/30815.5100.0015.35834,8010.02%
2021/11/26315.4000.0015.35335,0240.01%
2021/11/23416.2000.0016.10435,5720.01%
2021/11/19216.30216.2516.25035,9490.00%
2021/11/1800.00816.0615.95-835,535-0.02%
2021/11/1700.00515.2515.15-533,954-0.01%
2021/11/1500.00215.2015.15-234,204-0.01%
2021/11/11314.6700.0014.65334,3360.01%
2021/11/08215.45115.4515.45134,6490.00%
2021/11/05615.461115.3015.30-534,789-0.01%
2021/11/0300.00214.1514.50-235,004-0.01%
2021/10/28614.34114.8514.00541,2660.01%
2021/10/2100.001.513.7213.80-1.542,0310.00%
2021/10/1800.00113.4013.40-144,4550.00%
2021/10/15113.9000.0013.65145,8810.00%
2021/10/1400.00113.6513.65-146,4260.00%
2021/10/0500.00114.6514.70-153,0020.00%
2021/09/30115.20215.3015.20-163,8460.00%
2021/09/27116.0500.0015.95169,0280.00%
2021/09/24215.6000.0015.55269,6630.00%
2021/09/081015.3510.715.3915.30-0.793,4390.00%
2021/09/071015.801015.4315.75096,6690.00%
2021/09/06114.9500.0015.30197,9500.00%
2021/09/03115.9500.0015.75199,5450.00%
2021/09/02116.15316.0316.00-2101,7780.00%
2021/09/01516.60416.4416.401104,2640.00%
2021/08/31416.1300.0016.104106,5300.00%
2021/08/27117.05216.7516.65-1116,7630.00%
2021/08/23217.10217.1517.150139,1890.00%
2021/08/20317.45317.4017.350142,8400.00%
2021/08/19618.0500.0018.006144,9360.00%
2021/08/1700.00118.7018.20-1152,2400.00%
2021/08/13318.9000.0018.603159,3630.00%
2021/08/1100.00219.5519.10-2166,4110.00%
2021/08/091019.6900.0019.6510169,0400.01%
2021/08/053321.0700.0020.7533169,3160.02%
2021/08/0400.00121.2521.55-1167,7500.00%
2021/08/0200.002.919.4019.50-2.9165,3460.00%
2021/07/30219.3000.0018.952166,2130.00%
2021/07/281019.4000.0019.1010168,4610.01%
2021/07/2700.00119.8019.50-1167,8170.00%
2021/07/22119.30219.8519.25-1181,0600.00%
2021/07/21218.90319.1518.90-1185,3510.00%
2021/07/2000.00220.1019.95-2188,5770.00%
2021/07/19220.2000.0020.352195,5150.00%
2021/07/15521.187.221.0921.10-2.2207,9690.00%
2021/07/14921.191020.9720.85-1209,5170.00%
2021/07/13322.30222.6322.301210,1910.00%
2021/07/12222.1800.0022.152210,2950.00%
2021/07/09422.56222.3022.402211,5430.00%
2021/07/082023.442623.2522.95-6213,0780.00%
2021/07/0700.00122.0521.90-1211,5240.00%
2021/07/05122.703022.7522.65-29216,773-0.01%
2021/07/023023.00122.9022.8029217,5360.01%
2021/07/0100.00222.2521.90-2217,8240.00%
2021/06/29322.10222.5022.001220,1060.00%
2021/06/25523.10522.6522.450226,5670.00%
2021/06/24222.80322.5022.50-1229,6000.00%
2021/06/23522.405822.3522.75-53230,016-0.02%
2021/06/22222.981322.9422.05-11229,3700.00%
2021/06/216922.36722.4122.4062229,4440.03%
2021/06/187122.9214222.7722.30-71228,884-0.03% 大賣/
2021/06/17721.232421.7922.15-17224,245-0.01%
2021/06/16920.53720.8420.152221,4650.00%
2021/06/151122.10421.9121.907218,6200.00%
2021/06/118622.595022.3122.7536216,9270.02%
2021/06/102021.903021.7221.85-10214,4220.00%
2021/06/094023.11523.1222.4035211,9010.02%
2021/06/08223.6500.0023.502209,4160.00%
2021/06/072124.871124.9524.2010207,3570.00%
2021/06/042624.671524.8024.6011201,5130.01%
2021/06/032224.254224.3124.30-20197,393-0.01%
2021/06/022723.933624.4923.90-9192,3720.00%
2021/06/015024.40524.2024.0545187,8300.02%
2021/05/31621.951422.5323.40-8180,4900.00%
2021/05/28621.381121.1221.30-5175,1940.00%
2021/05/272220.451020.5120.2012172,7410.01%
2021/05/26620.305220.6420.20-46171,745-0.03%
2021/05/25720.98820.5920.80-1172,6670.00%
2021/05/246019.171319.7619.7047171,1720.03%
2021/05/21219.351219.5119.20-10168,330-0.01%
2021/05/202519.091619.3618.809166,7610.01%
2021/05/191818.932619.5419.65-8164,6670.00%
2021/05/1800.00817.4817.90-8162,2940.00%
2021/05/17817.081217.6916.30-4163,1420.00%
2021/05/14417.90618.8217.95-2160,9950.00%
2021/05/132017.0000.0017.7520163,7310.01%
2021/05/1200.001519.7018.60-15166,531-0.01%
2021/05/111920.88121.0020.6518166,3520.01%
2021/05/102122.83123.1522.9020166,4270.01%
2021/05/071821.521922.7723.40-1166,9800.00%
2021/05/061222.812122.6121.30-9166,794-0.01%
2021/05/054723.771223.2223.5035166,1230.02%
2021/05/041624.4100.0023.6516166,4680.01%
2021/05/032126.5200.0026.2521166,8380.01%
2021/04/292229.16529.2429.1517165,7100.01%
2021/04/281928.2723.328.1528.85-4.3160,3330.00%
2021/04/271026.10526.0326.255154,9450.00%
2021/04/26124.20524.2024.20-4150,5960.00%
2021/04/2300.002323.2923.95-23146,878-0.02%
2021/04/221921.76323.1322.5016140,6270.01%
2021/04/21520.156020.0521.15-55131,819-0.04%
2021/04/201018.402018.8819.25-10130,292-0.01%
2021/04/191018.403018.9218.90-20129,559-0.02%
2021/04/16218.20518.3518.60-3127,5140.00%
2021/04/151118.341718.5418.20-6126,4780.00%
2021/04/143618.40218.5518.3034124,7280.03%
2021/04/131219.265.619.0318.556.4121,2600.01%
2021/04/1200.00118.1518.85-1115,4210.00%
2021/04/091416.803.217.3217.1510.8112,7170.01%
2021/04/081016.4200.0016.5010110,8540.01%
2021/04/0700.0013.716.0316.40-13.7109,735-0.01%
2021/04/06115.80315.7015.65-2108,1930.00%
2021/04/0100.00115.5015.70-1107,6780.00%
2021/03/3000.00315.3215.65-3105,4160.00%
2021/03/2900.0031.915.1315.15-31.998,553-0.03%
2021/03/2600.0011.213.8513.80-11.295,196-0.01%
2021/03/251013.7500.0013.451094,5880.01%
2021/03/2400.00113.3513.65-193,8740.00%
2021/03/23313.751513.4613.20-1292,716-0.01%
2021/03/2200.002012.8813.25-2091,335-0.02%
2021/03/192112.7000.0012.702191,5560.02%
2021/03/1100.00212.9012.85-2111,2630.00%
2021/03/1000.002.612.5912.60-2.6117,1330.00%
2021/03/0900.002012.2512.35-20119,843-0.02%
2021/03/051312.3500.0012.2513128,0080.01%
2021/03/04112.7000.0012.601129,7890.00%
2021/03/02513.2600.0012.655129,7530.00%
2021/02/2600.00513.5013.20-5129,0220.00%
2021/02/251113.99513.6513.706127,9180.00%
2021/02/2400.00513.9513.40-5124,4770.00%
2021/02/231513.45513.3013.4010121,0390.01%
2021/02/2200.001113.3913.25-11120,120-0.01%
2021/02/192513.041013.1013.0015118,1170.01%
2021/02/181012.6500.0012.7510116,0230.01%
2021/02/053013.2000.0012.8530114,0760.03%
2021/02/0400.002513.1413.00-25113,295-0.02%
2021/02/0300.002312.9113.05-23110,178-0.02%
2021/02/021012.5500.0012.4010106,4750.01%
2021/01/2900.001012.3012.10-10107,088-0.01%
2021/01/271012.10312.3512.107107,4190.01%
2021/01/26312.652012.8312.45-17107,066-0.02%
2021/01/2500.00212.6012.60-2105,7740.00%
2021/01/213012.302412.3012.206107,1190.01%
2021/01/20212.05512.2011.95-3107,2160.00%
2021/01/19512.60112.5012.404108,7800.00%
2021/01/18112.4500.0012.101112,1610.00%
2021/01/152012.4300.0012.3520111,4550.02%
2021/01/132012.7600.0012.6020109,4780.02%
2021/01/121012.5000.0012.1010106,8650.01%
2021/01/08111.75111.8011.950104,5870.00%
2021/01/0700.001512.1712.05-15104,360-0.01%
2021/01/06211.8500.0011.802104,3980.00%
2021/01/051012.1500.0012.1510103,6150.01%
2021/01/04212.35212.4012.350103,5390.00%
2020/12/31212.4000.0012.302103,2440.00%
2020/12/30112.8500.0012.801102,0740.00%
2020/12/2900.00113.5513.25-1101,5360.00%
2020/12/2800.001013.1513.15-10100,354-0.01%
2020/12/251013.0000.0012.801098,4750.01%
2020/12/2400.00212.7012.60-297,3830.00%
2020/12/23212.45112.4012.35196,5540.00%
2020/12/22512.802012.6512.35-1596,480-0.02%
2020/12/2100.00512.5212.55-595,975-0.01%
2020/12/18312.7000.0012.60394,7850.00%
2020/12/1600.00812.8912.85-893,799-0.01%
2020/12/15512.891013.0012.65-592,965-0.01%
2020/12/141213.61313.5013.20991,3340.01%
2020/12/1100.005413.1112.95-5488,457-0.06%
2020/12/102813.38713.6113.252186,8290.02%
2020/12/091113.211813.1413.20-784,724-0.01%
2020/12/08512.902112.8812.80-1687,771-0.02%
2020/12/074012.822513.1912.601589,2060.02%
2020/12/044212.022912.1812.501383,3700.02%
2020/12/032411.54311.3011.452177,3950.03%
2020/12/0200.001411.2311.50-1475,026-0.02%
2020/12/01710.71710.7210.80073,8860.00%
2020/11/3000.003610.1210.05-3672,835-0.05%
2020/11/2729.8549.939.83-270,9660.00%
2020/11/2669.7519.769.74570,4380.01%
2020/11/25129.7700.009.631270,3410.02%
2020/11/2300.00179.499.47-1772,278-0.02%
2020/11/1929.5139.509.50-173,2590.00%
2020/11/1729.3000.009.30273,9670.00%
2020/11/1300.0059.409.37-576,720-0.01%
2020/11/1200.00119.269.22-1177,574-0.01%
2020/11/1179.36109.359.36-378,5300.00%
2020/11/10109.5200.009.521080,0400.01%
2020/11/0919.6129.709.59-179,4240.00%
2020/11/06359.6500.009.523579,0350.04%
2020/11/0559.6379.599.60-277,0320.00%
2020/11/0400.00189.489.49-1876,316-0.02%
2020/11/0300.0059.429.40-575,541-0.01%
2020/10/3049.3500.009.15478,5050.01%
2020/10/29109.37159.489.51-579,248-0.01%
2020/10/28109.5529.719.40877,5120.01%
2020/10/2789.7900.009.65876,3970.01%
2020/10/2600.001110.1010.15-1173,390-0.01%
2020/10/2300.0039.169.28-368,8080.00%
2020/10/2100.0019.159.10-169,1250.00%
2020/10/1600.00109.108.98-1073,994-0.01%
2020/10/13109.0900.009.101073,8370.01%
2020/10/0749.04119.109.02-772,659-0.01%
2020/10/0628.8489.009.02-672,111-0.01%
2020/10/0500.0088.978.75-871,536-0.01%
2020/09/30158.4400.008.481570,4650.02%
2020/09/2800.00208.238.22-2070,370-0.03%
2020/09/2468.4000.008.40670,0840.01%
2020/09/2300.00108.938.90-1069,144-0.01%
2020/09/21209.0649.159.021668,3980.02%
2020/09/1700.0039.059.04-367,5790.00%
2020/09/16108.9800.008.891067,2490.01%
2020/09/15139.1400.009.051366,4500.02%
2020/09/1439.2500.009.16365,8230.00%
2020/09/11209.60349.769.37-1464,872-0.02%
2020/09/10129.68139.699.69-159,0090.00%
2020/09/07228.75308.758.62-853,593-0.01%
2020/09/0400.00108.708.75-1053,054-0.02%
2020/09/0300.00148.658.95-1450,714-0.03%
2020/09/0100.00168.208.22-1647,060-0.03%
2020/08/28128.050.58.058.0611.546,9820.02%
2020/08/27108.2148.138.20647,4950.01%
2020/08/2528.0057.947.92-344,419-0.01%
2020/08/24107.8300.007.831043,1480.02%
2020/08/2100.0037.897.86-342,790-0.01%
2020/08/2027.95107.957.89-841,796-0.02%
2020/08/1900.00218.458.43-2140,109-0.05%
2020/08/18188.26208.308.20-238,429-0.01%
2020/08/1700.00108.268.20-1037,205-0.03%
2020/08/14107.81198.008.30-935,660-0.03%
2020/08/1300.00107.717.65-1033,352-0.03%
2020/08/1200.0027.797.70-233,278-0.01%
2020/08/11147.7000.007.661433,0330.04%
2020/08/10107.7000.007.711032,7630.03%
2020/08/072.47.7100.007.722.432,4450.01%
2020/08/0648.0728.208.00231,6540.01%
2020/08/05177.85288.018.01-1130,288-0.04%
2020/08/04147.6317.467.671327,9150.05%
2020/07/30106.81506.837.03-4025,525-0.16%
2020/07/28626.78337.076.762925,1650.12%
2020/07/2717.2817.067.00024,7870.00%
2020/07/2437.4200.007.17324,4870.01%
2020/07/23127.72127.797.62023,6260.00%
2020/07/22217.57107.607.701121,3530.05%
2020/07/2100.00436.947.00-4319,001-0.23%
2020/07/13106.6000.006.621020,8490.05%
2020/07/09106.73106.676.67020,9460.00%
2020/07/06106.7026.686.68821,0200.04%
2020/07/0300.000.46.466.49-0.420,5330.00%
2020/07/0226.5700.006.55220,7080.01%
2020/07/0176.5000.006.48721,0320.03%
2020/06/1900.00106.706.55-1022,019-0.05%
2020/06/15106.2800.006.251022,2500.04%
2020/06/1136.47156.516.41-1222,477-0.05%
2020/06/1000.00326.616.60-3222,375-0.14%
2020/06/09136.5100.006.501322,3560.06%
2020/06/0800.0056.526.51-522,518-0.02%
2020/06/03156.31206.386.44-521,271-0.02%
2020/06/02106.0500.006.051019,9990.05%
2020/05/2600.003.65.955.95-3.620,958-0.02%
2020/05/2000.00106.006.00-1021,384-0.05%
2020/05/1500.00106.006.00-1021,490-0.05%
2020/05/14106.0800.006.021021,6690.05%
2020/05/13106.1500.006.171021,7880.05%
2020/05/11106.3100.006.301021,8870.05%
2020/04/3000.00106.356.32-1022,841-0.04%
2020/04/2300.00106.116.09-1027,048-0.04%
2020/04/21126.2100.006.021227,2470.04%
2020/04/17106.2200.006.201028,2260.04%
2020/04/1656.1500.006.21525,8670.02%
2020/04/1500.00106.186.28-1025,942-0.04%
2020/04/10105.9000.005.921026,4950.04%
2020/04/0100.0035.605.68-326,499-0.01%
2020/03/2725.4000.005.31227,0420.01%
2020/03/2015.09105.055.10-929,560-0.03%
2020/03/19104.7000.004.661030,8980.03%
2020/03/1835.2935.445.17031,9620.00%
2020/03/1735.2935.405.29032,5600.00%
2020/03/1000.0046.866.88-436,595-0.01%
2020/03/0300.00176.946.94-1737,815-0.04%
2020/03/0226.4836.786.72-138,0500.00%
2020/02/27156.6900.006.591537,8610.04%
2020/02/2427.0200.007.02237,4380.01%
2020/02/2087.1900.007.15837,1520.02%
2020/02/14107.3000.007.201036,9330.03%
2020/02/1317.4500.007.31136,7430.00%
2020/02/1000.0067.507.50-636,769-0.02%
2020/01/31187.5700.007.501835,3060.05%
2020/01/2058.4700.008.38533,4230.01%
2020/01/1600.00208.118.11-2031,126-0.06%
2020/01/1300.00108.008.14-1030,454-0.03%
2020/01/09107.8000.007.771029,8730.03%
2019/12/3000.00108.108.09-1028,388-0.04%
2019/12/2600.00108.098.06-1028,025-0.04%
2019/12/2400.00107.967.95-1027,107-0.04%
2019/12/2000.00107.957.95-1027,025-0.04%
2019/12/19207.8900.007.852026,6170.08%
2019/12/18208.15208.168.10025,6260.00%
2019/12/1728.0538.088.07-125,9550.00%
2019/12/16108.13198.058.21-925,081-0.04%
2019/12/13137.7900.007.971323,4460.06%
2019/12/1100.0027.667.67-221,286-0.01%
2019/12/0326.7000.006.73216,3230.01%
2019/11/2700.0026.726.69-215,853-0.01%
2019/11/2066.4600.006.47617,4600.03%
2019/11/1126.5200.006.47218,2800.01%
2019/11/0400.0026.706.73-218,606-0.01%
2019/10/2900.0096.606.54-918,676-0.05%
2019/10/2526.5600.006.56219,3030.01%
2019/10/2200.0026.676.68-219,620-0.01%
2019/10/18106.5000.006.631019,4390.05%
2019/10/1456.5200.006.52519,5820.03%
2019/10/0900.0056.526.50-519,373-0.03%
2019/10/0856.4200.006.41519,0700.03%
2019/10/0356.3400.006.42519,1830.03%
2019/09/2726.5500.006.40219,3160.01%
2019/09/2500.001006.776.69-10019,030-0.53%
2019/09/201017.0000.006.9310118,8370.54% 大買/鉅額交易
2019/08/2900.00226.656.64-2217,498-0.13%
2019/08/272.56.4600.006.472.517,0080.01%
2019/08/2600.0076.626.63-716,624-0.04%
2019/08/1956.2256.196.22015,0390.00%
2019/08/1226.1856.106.08-314,659-0.02%
2019/08/0836.2600.006.32314,6330.02%
2019/08/0256.3800.006.31514,2070.04%
2019/08/0126.5400.006.54214,1960.01%
2019/07/31206.6000.006.642014,1840.14%
2019/07/26206.8100.006.802014,2570.14%
2019/07/1800.0026.926.88-215,365-0.01%
2019/07/1757.06257.067.06-2015,473-0.13%
2019/07/1100.0046.816.90-416,874-0.02%
2019/07/1000.0066.756.73-618,928-0.03%
2019/07/0556.8100.006.80521,8660.02%
2019/07/0156.6800.006.65524,3210.02%
2019/06/2800.00106.626.60-1024,220-0.04%
2019/06/2756.6600.006.65524,1750.02%
2019/06/2126.7200.006.69222,8920.01%
2019/06/14206.7986.796.791222,0100.05%
2019/06/1326.8000.006.79221,9750.01%
2019/06/0600.0016.886.88-121,8550.00%
2019/05/3056.90206.816.90-1521,795-0.07%
2019/05/2746.8800.006.81421,7160.02%
2019/05/2300.0046.836.78-421,665-0.02%
2019/05/2256.9416.896.89421,5960.02%
2019/05/1656.9000.006.90521,1680.02%
2019/05/1316.8900.006.89120,3990.00%
2019/05/08107.2000.007.241020,1300.05%
2019/05/0700.0017.447.37-120,0840.00%
2019/05/0687.3900.007.33820,0290.04%
2019/04/2558.21198.198.17-1418,673-0.07%
2019/04/24108.1668.228.10418,1410.02%
2019/04/2397.9798.038.07017,6280.00%
2019/04/2258.1658.118.11017,2960.00%
2019/04/1978.1858.158.22216,9890.01%
2019/04/18228.0858.228.081716,7610.10%
2019/04/1700.0028.368.36-216,042-0.01%
2019/04/16408.2438.388.223715,2840.24%
2019/04/1527.9237.998.30-113,253-0.01%
2019/04/1217.6000.007.55111,9160.01%
2019/04/0900.0057.227.19-59,776-0.05%
2019/04/0800.0077.006.98-78,706-0.08%
2019/03/2826.7800.006.7728,4540.02%
2019/03/2600.0046.996.99-48,348-0.05%
2019/03/21106.9000.006.91108,3750.12%
2019/02/2600.00107.107.01-109,258-0.11%
2019/02/2500.00206.997.08-209,346-0.21%
2019/01/1600.00106.966.96-109,888-0.10%
2019/01/14106.7900.006.791010,0990.10%
2019/01/0300.0037.077.05-310,897-0.03%
2018/12/2800.0026.997.04-210,969-0.02%
2018/12/2700.0046.916.89-411,033-0.04%
2018/12/2646.6100.006.70411,0620.04%
2018/12/1757.1300.007.09510,8540.05%
2018/12/0627.2900.007.23210,9950.02%
2018/11/1200.00107.087.09-1011,287-0.09%
2018/11/08307.2400.007.133011,6870.26%
2018/10/2300.000.57.047.08-0.513,2390.00%
2018/10/1700.00107.147.10-1013,119-0.08%
2018/10/1236.6536.817.00013,0760.00%
2018/10/0400.0057.207.23-511,939-0.04%
2018/10/01137.4400.007.451312,0160.11%
2018/09/27307.5400.007.523012,2160.25%
2018/09/2500.00107.527.51-1012,652-0.08%
2018/09/1927.5600.007.55212,8880.02%
2018/09/1100.0047.847.89-413,576-0.03%
2018/09/0727.9117.987.93114,7140.01%
2018/09/0600.0018.118.11-114,729-0.01%
2018/08/2718.1800.008.20117,4090.01%
2018/08/2428.1500.008.15217,5250.01%
2018/08/2028.1600.008.16218,5850.01%
2018/08/1718.2000.008.20118,6530.01%
2018/08/1600.00138.148.13-1318,692-0.07%
2018/08/1538.3400.008.25319,0920.02%
2018/08/1328.5000.008.45219,2400.01%
2018/08/1028.8300.008.73219,1430.01%
2018/08/0978.9000.008.91719,0470.04%
2018/08/0700.0029.209.24-218,865-0.01%
2018/08/0600.0029.079.03-218,707-0.01%
2018/08/0228.7800.008.76218,7280.01%
2018/08/0100.0048.938.95-419,057-0.02%
2018/07/30118.8828.918.80919,5310.05%
2018/07/2600.007.88.698.64-7.819,405-0.04%
2018/07/2000.0028.608.64-219,833-0.01%
2018/07/1968.5700.008.58620,0170.03%
2018/07/1700.0028.698.71-221,188-0.01%
2018/07/1628.6800.008.66221,3580.01%
2018/07/1128.6600.008.64222,2670.01%
2018/07/0900.0099.018.90-922,913-0.04%
2018/07/0518.5500.008.35122,9830.00%
2018/07/0479.0000.008.95723,2520.03%
2018/07/0200.0029.199.15-223,928-0.01%
2018/06/2869.0500.009.00623,7480.03%
2018/06/2600.0049.199.22-423,587-0.02%
2018/06/2229.46109.529.33-823,784-0.03%
2018/06/1500.001910.009.80-1923,618-0.08%
2018/06/1400.00109.709.67-1022,852-0.04%
2018/06/08169.7349.739.651225,7710.05%
2018/06/07109.70139.819.63-325,368-0.01%
2018/06/06239.95109.899.801324,8280.05%
2018/05/3000.0039.209.23-323,776-0.01%
2018/05/2800.0049.319.31-423,418-0.02%
2018/05/2349.0549.178.96023,0050.00%
2018/05/2200.0088.838.80-822,527-0.04%
2018/05/2100.0028.858.77-222,669-0.01%
2018/05/1700.00108.698.64-1022,655-0.04%
2018/05/1648.6500.008.64422,8410.02%
2018/05/1428.6300.008.60223,8870.01%
2018/05/1188.6968.768.76224,0320.01%
2018/05/1028.5700.008.51224,0540.01%
2018/05/0928.5700.008.64224,4700.01%
2018/05/0800.0088.658.75-824,343-0.03%
2018/04/2700.00108.118.05-1026,331-0.04%
2018/04/26108.0700.008.001026,6280.04%
2018/04/24178.0638.158.061427,1330.05%
2018/04/2328.6600.008.50227,4300.01%
2018/04/2000.00108.938.89-1028,931-0.03%
2018/04/1700.0038.788.80-328,693-0.01%
2018/04/16138.8300.008.751328,4410.05%
2018/04/1339.0600.009.05328,2720.01%
2018/04/1229.2200.009.20228,0530.01%
2018/04/1100.00149.409.35-1427,954-0.05%
2018/04/10179.1900.009.221728,0460.06%
2018/04/0979.5600.009.46727,7080.03%
2018/03/2900.00610.1010.05-627,228-0.02%
2018/03/2800.00510.0510.05-527,285-0.02%
2018/03/261010.1000.0010.151027,3580.04%
2018/03/22210.4500.0010.30227,2790.01%
2018/03/21210.4000.0010.30227,1030.01%
2018/03/19410.2900.0010.35426,7910.01%
2018/03/1500.00410.4510.60-425,961-0.02%
2018/03/1400.001010.1010.15-1024,901-0.04%
2018/03/12109.9200.009.881026,3920.04%
2018/03/0800.001010.1010.05-1026,697-0.04%
2018/03/06109.9200.009.881027,3830.04%
2018/02/2700.000.110.0010.05-0.129,8120.00%
2018/02/2300.00110.0510.00-130,3850.00%
2018/02/2100.00510.1010.10-531,707-0.02%
2018/02/0800.00139.979.95-1334,785-0.04%
2018/02/0700.006.79.969.87-6.734,968-0.02%
2018/02/06159.8700.009.621535,4830.04%
2018/02/02510.6000.0010.65535,9850.01%
2018/01/3100.001010.6010.65-1038,486-0.03%
2018/01/301010.9000.0010.701039,4570.03%
2018/01/2300.001010.5010.45-1041,915-0.02%
2018/01/22110.703310.7110.65-3241,961-0.08%
2018/01/181310.451110.5410.40242,0590.00%
2018/01/171710.881510.8210.70241,7480.00%
2018/01/161010.501810.6510.90-840,989-0.02%
2018/01/1500.00510.1010.20-539,721-0.01%
2018/01/0900.00910.0010.10-941,218-0.02%
2018/01/05510.2000.0010.20541,7230.01%
2018/01/041010.2500.0010.251042,3270.02%
2018/01/022010.0000.0010.052043,3340.05%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章