彩晶 (6116)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	10.30	10.30	-5	7,596	-0.07%
2024/05/24	5	10.15	0	0.00	10.20	5	7,755	0.06%
2024/05/22	0	0.00	3	10.30	10.30	-3	7,745	-0.04%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/03	0	0.00	5.2	10.20	10.15	-5.2	7,906	-0.07%
2024/04/30	5	10.50	0	0.00	10.35	5	8,423	0.06%
2024/03/26	0	0.00	1	10.90	10.70	-1	11,449	-0.01%
2024/03/21	1	10.70	0	0.00	10.65	1	11,401	0.01%
2024/03/11	0	0.00	6	10.90	10.90	-6	10,992	-0.05%
2024/01/09	8	12.00	2	12.05	11.95	6	6,738	0.09%
2024/01/08	1	12.20	0	0.00	12.30	1	6,523	0.02%
2024/01/05	10	11.75	10	11.85	11.85	0	5,901	0.00%
2023/12/25	4	11.40	0	0.00	11.40	4	5,176	0.08%
2023/12/08	0	0.00	20	11.30	11.30	-20	4,771	-0.42%
2023/11/30	0	0.00	3	11.50	11.50	-3	5,012	-0.06%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/15	0	0.00	2	11.30	11.35	-2	5,442	-0.04%
2023/10/31	0	0.00	1	11.05	11.05	-1	6,884	-0.01%
2023/10/03	2	11.75	0	0.00	11.60	2	13,311	0.02%
2023/09/20	2	12.10	0	0.00	11.95	2	14,855	0.01%
2023/08/16	2	12.10	0	0.00	12.10	2	21,534	0.01%
2023/08/11	0	0.00	10	13.00	12.80	-10	21,179	-0.05%
2023/08/07	0	0.00	2	13.70	13.75	-2	20,470	-0.01%
2023/07/27	5	13.89	1	14.15	13.90	4	18,626	0.02%
2023/07/21	1	13.35	1	13.65	13.60	0	17,146	0.00%
2023/07/20	10	13.65	0	0.00	13.65	10	16,793	0.06%
2023/07/17	0	0.00	5	14.20	14.20	-5	16,395	-0.03%
2023/07/14	0	0.00	5	13.65	13.65	-5	15,825	-0.03%
2023/07/13	0	0.00	23	13.70	13.75	-23	15,788	-0.15%
2023/07/11	0	0.00	51	13.47	13.45	-51	15,327	-0.33%
2023/07/10	0	0.00	2	13.05	13.05	-2	15,365	-0.01%
2023/07/07	2	13.20	0	0.00	13.05	2	15,357	0.01%
2023/07/06	2	13.55	1	13.80	13.40	1	15,238	0.01%
2023/06/30	0	0.00	6	13.15	13.15	-6	14,749	-0.04%
2023/06/29	2	13.33	2	13.50	13.25	0	14,645	0.00%
2023/06/27	2	13.25	0	0.00	12.90	2	14,242	0.01%
2023/06/26	2	13.65	0	0.00	13.60	2	13,768	0.01%
2023/06/21	15	14.10	0	0.00	14.05	15	13,412	0.11%
2023/06/19	2	14.00	0	0.00	13.95	2	12,358	0.02%
2023/06/16	60	13.59	0	0.00	13.45	60	10,970	0.55%
2023/06/15	0	0.00	10	13.10	13.20	-10	10,558	-0.09%
2023/06/14	20	13.33	0	0.00	13.30	20	10,630	0.19%
2023/06/06	0	0.00	10	13.40	13.25	-10	10,694	-0.09%
2023/06/05	0	0.00	4	13.54	13.55	-4	9,989	-0.04%
2023/05/26	13	12.28	13	12.20	12.20	0	11,555	0.00%
2023/05/04	0	0.00	10	12.15	12.10	-10	15,612	-0.06%
2023/04/28	2	12.40	0	0.00	12.20	2	16,852	0.01%
2023/04/24	0	0.00	1	12.95	12.90	-1	16,511	-0.01%
2023/04/21	1	13.25	0	0.00	13.10	1	16,496	0.01%
2023/04/14	0	0.00	10	13.20	13.20	-10	15,818	-0.06%
2023/04/12	10	12.95	0	0.00	13.00	10	15,450	0.06%
2023/03/10	2	12.95	0	0.00	13.15	2	14,305	0.01%
2023/03/03	0	0.00	4	12.90	13.50	-4	12,114	-0.03%
2023/02/17	2	13.20	0.1	13.00	13.05	1.9	9,657	0.02%
2023/02/16	10	12.75	2	12.80	12.95	8	9,286	0.09%
2023/02/14	0	0.00	5	12.10	12.10	-5	9,126	-0.05%
2023/02/09	5	12.55	1	12.45	12.50	4	8,868	0.05%
2023/01/31	0	0.00	1	12.50	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	10	12.00	11.90	-10	7,321	-0.14%
2023/01/16	1	11.35	0	0.00	11.30	1	7,065	0.01%
2023/01/09	0	0.00	2	11.55	11.55	-2	8,124	-0.02%
2023/01/06	0	0.00	2	11.40	11.50	-2	8,207	-0.02%
2022/12/12	4	11.10	0	0.00	11.10	4	10,944	0.04%
2022/11/14	0	0.00	5	12.00	11.95	-5	13,298	-0.04%
2022/11/09	7	11.85	0	0.00	11.85	7	13,137	0.05%
2022/11/07	0	0.00	5	11.65	11.65	-5	13,156	-0.04%
2022/10/31	0	0.00	2	11.65	11.45	-2	13,571	-0.01%
2022/10/28	2	11.40	0	0.00	11.25	2	13,650	0.01%
2022/10/17	5	12.10	0	0.00	12.10	5	13,717	0.04%
2022/10/13	0	0.00	5	11.60	11.50	-5	13,237	-0.04%
2022/10/07	11	12.20	0	0.00	12.25	11	12,902	0.09%
2022/08/24	2	11.45	2	11.50	11.50	0	13,451	0.00%
2022/08/17	1	11.15	0	0.00	11.25	1	12,130	0.01%
2022/08/11	0	0.00	19	10.40	10.45	-19	11,834	-0.16%
2022/08/08	3	10.10	0	0.00	10.15	3	11,854	0.03%
2022/08/04	2	9.96	0	0.00	10.00	2	11,941	0.02%
2022/08/03	2	10.20	2	10.55	10.10	0	11,891	0.00%
2022/07/06	2	9.97	1	10.50	9.83	1	13,198	0.01%
2022/07/01	1	10.05	0	0.00	9.65	1	13,175	0.01%
2022/06/27	0	0.00	2	10.70	10.65	-2	13,089	-0.02%
2022/06/23	2	10.20	0	0.00	10.00	2	13,199	0.02%
2022/06/20	0	0.00	2	11.00	10.45	-2	12,644	-0.02%
2022/06/15	2	13.15	0	0.00	13.05	2	12,223	0.02%
2022/06/09	3	13.48	0	0.00	13.40	3	13,040	0.02%
2022/05/05	0	0.00	2	13.35	13.35	-2	15,600	-0.01%
2022/04/11	5	14.15	0	0.00	14.15	5	16,647	0.03%
2022/03/24	10	16.10	0	0.00	16.10	10	20,766	0.05%
2022/03/16	2	16.60	0	0.00	16.15	2	22,504	0.01%
2022/03/15	0	0.00	6	16.30	16.40	-6	23,078	-0.03%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/01	0	0.00	2	16.10	16.20	-2	25,720	-0.01%
2022/02/25	6	15.75	0	0.00	15.85	6	25,828	0.02%
2022/02/21	1	16.05	0	0.00	16.45	1	29,701	0.00%
2022/02/18	0	0.00	1	16.20	16.25	-1	29,904	0.00%
2022/02/17	1	16.35	1	16.30	16.30	0	30,268	0.00%
2022/02/16	1	16.30	2	16.25	16.30	-1	30,499	0.00%
2022/02/14	2	16.15	0	0.00	16.20	2	31,207	0.01%
2022/02/10	1	17.55	3	17.43	17.55	-2	31,333	-0.01%
2022/02/09	2	17.85	2	17.35	17.70	0	31,685	0.00%
2022/02/08	1	16.85	0	0.00	16.85	1	32,959	0.00%
2022/01/25	5	16.25	0	0.00	16.00	5	33,890	0.01%
2022/01/21	7	16.99	8	16.83	16.85	-1	34,378	0.00%
2022/01/20	1	17.35	0	0.00	17.40	1	36,213	0.00%
2022/01/04	0	0.00	22	17.66	17.65	-22	36,928	-0.06%
2021/12/28	1	17.90	0	0.00	17.80	1	36,662	0.00%
2021/12/27	0	0.00	1	17.70	17.90	-1	36,600	0.00%
2021/12/24	5	17.05	1	17.15	17.15	4	35,416	0.01%
2021/12/17	0	0.00	1	16.90	16.90	-1	35,475	0.00%
2021/12/15	0	0.00	2	16.35	16.35	-2	34,964	-0.01%
2021/12/13	0	0.00	15	16.20	16.10	-15	34,785	-0.04%
2021/12/09	0	0.00	1	16.45	16.45	-1	34,599	0.00%
2021/12/07	11	16.17	1	16.35	16.35	10	33,695	0.03%
2021/12/06	0	0.00	2	15.80	15.80	-2	33,028	-0.01%
2021/12/03	0	0.00	2	15.80	15.75	-2	33,168	-0.01%
2021/11/30	8	15.51	0	0.00	15.35	8	34,801	0.02%
2021/11/26	3	15.40	0	0.00	15.35	3	35,024	0.01%
2021/11/23	4	16.20	0	0.00	16.10	4	35,572	0.01%
2021/11/19	2	16.30	2	16.25	16.25	0	35,949	0.00%
2021/11/18	0	0.00	8	16.06	15.95	-8	35,535	-0.02%
2021/11/17	0	0.00	5	15.25	15.15	-5	33,954	-0.01%
2021/11/15	0	0.00	2	15.20	15.15	-2	34,204	-0.01%
2021/11/11	3	14.67	0	0.00	14.65	3	34,336	0.01%
2021/11/08	2	15.45	1	15.45	15.45	1	34,649	0.00%
2021/11/05	6	15.46	11	15.30	15.30	-5	34,789	-0.01%
2021/11/03	0	0.00	2	14.15	14.50	-2	35,004	-0.01%
2021/10/28	6	14.34	1	14.85	14.00	5	41,266	0.01%
2021/10/21	0	0.00	1.5	13.72	13.80	-1.5	42,031	0.00%
2021/10/18	0	0.00	1	13.40	13.40	-1	44,455	0.00%
2021/10/15	1	13.90	0	0.00	13.65	1	45,881	0.00%
2021/10/14	0	0.00	1	13.65	13.65	-1	46,426	0.00%
2021/10/05	0	0.00	1	14.65	14.70	-1	53,002	0.00%
2021/09/30	1	15.20	2	15.30	15.20	-1	63,846	0.00%
2021/09/27	1	16.05	0	0.00	15.95	1	69,028	0.00%
2021/09/24	2	15.60	0	0.00	15.55	2	69,663	0.00%
2021/09/08	10	15.35	10.7	15.39	15.30	-0.7	93,439	0.00%
2021/09/07	10	15.80	10	15.43	15.75	0	96,669	0.00%
2021/09/06	1	14.95	0	0.00	15.30	1	97,950	0.00%
2021/09/03	1	15.95	0	0.00	15.75	1	99,545	0.00%
2021/09/02	1	16.15	3	16.03	16.00	-2	101,778	0.00%
2021/09/01	5	16.60	4	16.44	16.40	1	104,264	0.00%
2021/08/31	4	16.13	0	0.00	16.10	4	106,530	0.00%
2021/08/27	1	17.05	2	16.75	16.65	-1	116,763	0.00%
2021/08/23	2	17.10	2	17.15	17.15	0	139,189	0.00%
2021/08/20	3	17.45	3	17.40	17.35	0	142,840	0.00%
2021/08/19	6	18.05	0	0.00	18.00	6	144,936	0.00%
2021/08/17	0	0.00	1	18.70	18.20	-1	152,240	0.00%
2021/08/13	3	18.90	0	0.00	18.60	3	159,363	0.00%
2021/08/11	0	0.00	2	19.55	19.10	-2	166,411	0.00%
2021/08/09	10	19.69	0	0.00	19.65	10	169,040	0.01%
2021/08/05	33	21.07	0	0.00	20.75	33	169,316	0.02%
2021/08/04	0	0.00	1	21.25	21.55	-1	167,750	0.00%
2021/08/02	0	0.00	2.9	19.40	19.50	-2.9	165,346	0.00%
2021/07/30	2	19.30	0	0.00	18.95	2	166,213	0.00%
2021/07/28	10	19.40	0	0.00	19.10	10	168,461	0.01%
2021/07/27	0	0.00	1	19.80	19.50	-1	167,817	0.00%
2021/07/22	1	19.30	2	19.85	19.25	-1	181,060	0.00%
2021/07/21	2	18.90	3	19.15	18.90	-1	185,351	0.00%
2021/07/20	0	0.00	2	20.10	19.95	-2	188,577	0.00%
2021/07/19	2	20.20	0	0.00	20.35	2	195,515	0.00%
2021/07/15	5	21.18	7.2	21.09	21.10	-2.2	207,969	0.00%
2021/07/14	9	21.19	10	20.97	20.85	-1	209,517	0.00%
2021/07/13	3	22.30	2	22.63	22.30	1	210,191	0.00%
2021/07/12	2	22.18	0	0.00	22.15	2	210,295	0.00%
2021/07/09	4	22.56	2	22.30	22.40	2	211,543	0.00%
2021/07/08	20	23.44	26	23.25	22.95	-6	213,078	0.00%
2021/07/07	0	0.00	1	22.05	21.90	-1	211,524	0.00%
2021/07/05	1	22.70	30	22.75	22.65	-29	216,773	-0.01%
2021/07/02	30	23.00	1	22.90	22.80	29	217,536	0.01%
2021/07/01	0	0.00	2	22.25	21.90	-2	217,824	0.00%
2021/06/29	3	22.10	2	22.50	22.00	1	220,106	0.00%
2021/06/25	5	23.10	5	22.65	22.45	0	226,567	0.00%
2021/06/24	2	22.80	3	22.50	22.50	-1	229,600	0.00%
2021/06/23	5	22.40	58	22.35	22.75	-53	230,016	-0.02%
2021/06/22	2	22.98	13	22.94	22.05	-11	229,370	0.00%
2021/06/21	69	22.36	7	22.41	22.40	62	229,444	0.03%
2021/06/18	71	22.92	142	22.77	22.30	-71	228,884	-0.03%	大賣/
2021/06/17	7	21.23	24	21.79	22.15	-17	224,245	-0.01%
2021/06/16	9	20.53	7	20.84	20.15	2	221,465	0.00%
2021/06/15	11	22.10	4	21.91	21.90	7	218,620	0.00%
2021/06/11	86	22.59	50	22.31	22.75	36	216,927	0.02%
2021/06/10	20	21.90	30	21.72	21.85	-10	214,422	0.00%
2021/06/09	40	23.11	5	23.12	22.40	35	211,901	0.02%
2021/06/08	2	23.65	0	0.00	23.50	2	209,416	0.00%
2021/06/07	21	24.87	11	24.95	24.20	10	207,357	0.00%
2021/06/04	26	24.67	15	24.80	24.60	11	201,513	0.01%
2021/06/03	22	24.25	42	24.31	24.30	-20	197,393	-0.01%
2021/06/02	27	23.93	36	24.49	23.90	-9	192,372	0.00%
2021/06/01	50	24.40	5	24.20	24.05	45	187,830	0.02%
2021/05/31	6	21.95	14	22.53	23.40	-8	180,490	0.00%
2021/05/28	6	21.38	11	21.12	21.30	-5	175,194	0.00%
2021/05/27	22	20.45	10	20.51	20.20	12	172,741	0.01%
2021/05/26	6	20.30	52	20.64	20.20	-46	171,745	-0.03%
2021/05/25	7	20.98	8	20.59	20.80	-1	172,667	0.00%
2021/05/24	60	19.17	13	19.76	19.70	47	171,172	0.03%
2021/05/21	2	19.35	12	19.51	19.20	-10	168,330	-0.01%
2021/05/20	25	19.09	16	19.36	18.80	9	166,761	0.01%
2021/05/19	18	18.93	26	19.54	19.65	-8	164,667	0.00%
2021/05/18	0	0.00	8	17.48	17.90	-8	162,294	0.00%
2021/05/17	8	17.08	12	17.69	16.30	-4	163,142	0.00%
2021/05/14	4	17.90	6	18.82	17.95	-2	160,995	0.00%
2021/05/13	20	17.00	0	0.00	17.75	20	163,731	0.01%
2021/05/12	0	0.00	15	19.70	18.60	-15	166,531	-0.01%
2021/05/11	19	20.88	1	21.00	20.65	18	166,352	0.01%
2021/05/10	21	22.83	1	23.15	22.90	20	166,427	0.01%
2021/05/07	18	21.52	19	22.77	23.40	-1	166,980	0.00%
2021/05/06	12	22.81	21	22.61	21.30	-9	166,794	-0.01%
2021/05/05	47	23.77	12	23.22	23.50	35	166,123	0.02%
2021/05/04	16	24.41	0	0.00	23.65	16	166,468	0.01%
2021/05/03	21	26.52	0	0.00	26.25	21	166,838	0.01%
2021/04/29	22	29.16	5	29.24	29.15	17	165,710	0.01%
2021/04/28	19	28.27	23.3	28.15	28.85	-4.3	160,333	0.00%
2021/04/27	10	26.10	5	26.03	26.25	5	154,945	0.00%
2021/04/26	1	24.20	5	24.20	24.20	-4	150,596	0.00%
2021/04/23	0	0.00	23	23.29	23.95	-23	146,878	-0.02%
2021/04/22	19	21.76	3	23.13	22.50	16	140,627	0.01%
2021/04/21	5	20.15	60	20.05	21.15	-55	131,819	-0.04%
2021/04/20	10	18.40	20	18.88	19.25	-10	130,292	-0.01%
2021/04/19	10	18.40	30	18.92	18.90	-20	129,559	-0.02%
2021/04/16	2	18.20	5	18.35	18.60	-3	127,514	0.00%
2021/04/15	11	18.34	17	18.54	18.20	-6	126,478	0.00%
2021/04/14	36	18.40	2	18.55	18.30	34	124,728	0.03%
2021/04/13	12	19.26	5.6	19.03	18.55	6.4	121,260	0.01%
2021/04/12	0	0.00	1	18.15	18.85	-1	115,421	0.00%
2021/04/09	14	16.80	3.2	17.32	17.15	10.8	112,717	0.01%
2021/04/08	10	16.42	0	0.00	16.50	10	110,854	0.01%
2021/04/07	0	0.00	13.7	16.03	16.40	-13.7	109,735	-0.01%
2021/04/06	1	15.80	3	15.70	15.65	-2	108,193	0.00%
2021/04/01	0	0.00	1	15.50	15.70	-1	107,678	0.00%
2021/03/30	0	0.00	3	15.32	15.65	-3	105,416	0.00%
2021/03/29	0	0.00	31.9	15.13	15.15	-31.9	98,553	-0.03%
2021/03/26	0	0.00	11.2	13.85	13.80	-11.2	95,196	-0.01%
2021/03/25	10	13.75	0	0.00	13.45	10	94,588	0.01%
2021/03/24	0	0.00	1	13.35	13.65	-1	93,874	0.00%
2021/03/23	3	13.75	15	13.46	13.20	-12	92,716	-0.01%
2021/03/22	0	0.00	20	12.88	13.25	-20	91,335	-0.02%
2021/03/19	21	12.70	0	0.00	12.70	21	91,556	0.02%
2021/03/11	0	0.00	2	12.90	12.85	-2	111,263	0.00%
2021/03/10	0	0.00	2.6	12.59	12.60	-2.6	117,133	0.00%
2021/03/09	0	0.00	20	12.25	12.35	-20	119,843	-0.02%
2021/03/05	13	12.35	0	0.00	12.25	13	128,008	0.01%
2021/03/04	1	12.70	0	0.00	12.60	1	129,789	0.00%
2021/03/02	5	13.26	0	0.00	12.65	5	129,753	0.00%
2021/02/26	0	0.00	5	13.50	13.20	-5	129,022	0.00%
2021/02/25	11	13.99	5	13.65	13.70	6	127,918	0.00%
2021/02/24	0	0.00	5	13.95	13.40	-5	124,477	0.00%
2021/02/23	15	13.45	5	13.30	13.40	10	121,039	0.01%
2021/02/22	0	0.00	11	13.39	13.25	-11	120,120	-0.01%
2021/02/19	25	13.04	10	13.10	13.00	15	118,117	0.01%
2021/02/18	10	12.65	0	0.00	12.75	10	116,023	0.01%
2021/02/05	30	13.20	0	0.00	12.85	30	114,076	0.03%
2021/02/04	0	0.00	25	13.14	13.00	-25	113,295	-0.02%
2021/02/03	0	0.00	23	12.91	13.05	-23	110,178	-0.02%
2021/02/02	10	12.55	0	0.00	12.40	10	106,475	0.01%
2021/01/29	0	0.00	10	12.30	12.10	-10	107,088	-0.01%
2021/01/27	10	12.10	3	12.35	12.10	7	107,419	0.01%
2021/01/26	3	12.65	20	12.83	12.45	-17	107,066	-0.02%
2021/01/25	0	0.00	2	12.60	12.60	-2	105,774	0.00%
2021/01/21	30	12.30	24	12.30	12.20	6	107,119	0.01%
2021/01/20	2	12.05	5	12.20	11.95	-3	107,216	0.00%
2021/01/19	5	12.60	1	12.50	12.40	4	108,780	0.00%
2021/01/18	1	12.45	0	0.00	12.10	1	112,161	0.00%
2021/01/15	20	12.43	0	0.00	12.35	20	111,455	0.02%
2021/01/13	20	12.76	0	0.00	12.60	20	109,478	0.02%
2021/01/12	10	12.50	0	0.00	12.10	10	106,865	0.01%
2021/01/08	1	11.75	1	11.80	11.95	0	104,587	0.00%
2021/01/07	0	0.00	15	12.17	12.05	-15	104,360	-0.01%
2021/01/06	2	11.85	0	0.00	11.80	2	104,398	0.00%
2021/01/05	10	12.15	0	0.00	12.15	10	103,615	0.01%
2021/01/04	2	12.35	2	12.40	12.35	0	103,539	0.00%
2020/12/31	2	12.40	0	0.00	12.30	2	103,244	0.00%
2020/12/30	1	12.85	0	0.00	12.80	1	102,074	0.00%
2020/12/29	0	0.00	1	13.55	13.25	-1	101,536	0.00%
2020/12/28	0	0.00	10	13.15	13.15	-10	100,354	-0.01%
2020/12/25	10	13.00	0	0.00	12.80	10	98,475	0.01%
2020/12/24	0	0.00	2	12.70	12.60	-2	97,383	0.00%
2020/12/23	2	12.45	1	12.40	12.35	1	96,554	0.00%
2020/12/22	5	12.80	20	12.65	12.35	-15	96,480	-0.02%
2020/12/21	0	0.00	5	12.52	12.55	-5	95,975	-0.01%
2020/12/18	3	12.70	0	0.00	12.60	3	94,785	0.00%
2020/12/16	0	0.00	8	12.89	12.85	-8	93,799	-0.01%
2020/12/15	5	12.89	10	13.00	12.65	-5	92,965	-0.01%
2020/12/14	12	13.61	3	13.50	13.20	9	91,334	0.01%
2020/12/11	0	0.00	54	13.11	12.95	-54	88,457	-0.06%
2020/12/10	28	13.38	7	13.61	13.25	21	86,829	0.02%
2020/12/09	11	13.21	18	13.14	13.20	-7	84,724	-0.01%
2020/12/08	5	12.90	21	12.88	12.80	-16	87,771	-0.02%
2020/12/07	40	12.82	25	13.19	12.60	15	89,206	0.02%
2020/12/04	42	12.02	29	12.18	12.50	13	83,370	0.02%
2020/12/03	24	11.54	3	11.30	11.45	21	77,395	0.03%
2020/12/02	0	0.00	14	11.23	11.50	-14	75,026	-0.02%
2020/12/01	7	10.71	7	10.72	10.80	0	73,886	0.00%
2020/11/30	0	0.00	36	10.12	10.05	-36	72,835	-0.05%
2020/11/27	2	9.85	4	9.93	9.83	-2	70,966	0.00%
2020/11/26	6	9.75	1	9.76	9.74	5	70,438	0.01%
2020/11/25	12	9.77	0	0.00	9.63	12	70,341	0.02%
2020/11/23	0	0.00	17	9.49	9.47	-17	72,278	-0.02%
2020/11/19	2	9.51	3	9.50	9.50	-1	73,259	0.00%
2020/11/17	2	9.30	0	0.00	9.30	2	73,967	0.00%
2020/11/13	0	0.00	5	9.40	9.37	-5	76,720	-0.01%
2020/11/12	0	0.00	11	9.26	9.22	-11	77,574	-0.01%
2020/11/11	7	9.36	10	9.35	9.36	-3	78,530	0.00%
2020/11/10	10	9.52	0	0.00	9.52	10	80,040	0.01%
2020/11/09	1	9.61	2	9.70	9.59	-1	79,424	0.00%
2020/11/06	35	9.65	0	0.00	9.52	35	79,035	0.04%
2020/11/05	5	9.63	7	9.59	9.60	-2	77,032	0.00%
2020/11/04	0	0.00	18	9.48	9.49	-18	76,316	-0.02%
2020/11/03	0	0.00	5	9.42	9.40	-5	75,541	-0.01%
2020/10/30	4	9.35	0	0.00	9.15	4	78,505	0.01%
2020/10/29	10	9.37	15	9.48	9.51	-5	79,248	-0.01%
2020/10/28	10	9.55	2	9.71	9.40	8	77,512	0.01%
2020/10/27	8	9.79	0	0.00	9.65	8	76,397	0.01%
2020/10/26	0	0.00	11	10.10	10.15	-11	73,390	-0.01%
2020/10/23	0	0.00	3	9.16	9.28	-3	68,808	0.00%
2020/10/21	0	0.00	1	9.15	9.10	-1	69,125	0.00%
2020/10/16	0	0.00	10	9.10	8.98	-10	73,994	-0.01%
2020/10/13	10	9.09	0	0.00	9.10	10	73,837	0.01%
2020/10/07	4	9.04	11	9.10	9.02	-7	72,659	-0.01%
2020/10/06	2	8.84	8	9.00	9.02	-6	72,111	-0.01%
2020/10/05	0	0.00	8	8.97	8.75	-8	71,536	-0.01%
2020/09/30	15	8.44	0	0.00	8.48	15	70,465	0.02%
2020/09/28	0	0.00	20	8.23	8.22	-20	70,370	-0.03%
2020/09/24	6	8.40	0	0.00	8.40	6	70,084	0.01%
2020/09/23	0	0.00	10	8.93	8.90	-10	69,144	-0.01%
2020/09/21	20	9.06	4	9.15	9.02	16	68,398	0.02%
2020/09/17	0	0.00	3	9.05	9.04	-3	67,579	0.00%
2020/09/16	10	8.98	0	0.00	8.89	10	67,249	0.01%
2020/09/15	13	9.14	0	0.00	9.05	13	66,450	0.02%
2020/09/14	3	9.25	0	0.00	9.16	3	65,823	0.00%
2020/09/11	20	9.60	34	9.76	9.37	-14	64,872	-0.02%
2020/09/10	12	9.68	13	9.69	9.69	-1	59,009	0.00%
2020/09/07	22	8.75	30	8.75	8.62	-8	53,593	-0.01%
2020/09/04	0	0.00	10	8.70	8.75	-10	53,054	-0.02%
2020/09/03	0	0.00	14	8.65	8.95	-14	50,714	-0.03%
2020/09/01	0	0.00	16	8.20	8.22	-16	47,060	-0.03%
2020/08/28	12	8.05	0.5	8.05	8.06	11.5	46,982	0.02%
2020/08/27	10	8.21	4	8.13	8.20	6	47,495	0.01%
2020/08/25	2	8.00	5	7.94	7.92	-3	44,419	-0.01%
2020/08/24	10	7.83	0	0.00	7.83	10	43,148	0.02%
2020/08/21	0	0.00	3	7.89	7.86	-3	42,790	-0.01%
2020/08/20	2	7.95	10	7.95	7.89	-8	41,796	-0.02%
2020/08/19	0	0.00	21	8.45	8.43	-21	40,109	-0.05%
2020/08/18	18	8.26	20	8.30	8.20	-2	38,429	-0.01%
2020/08/17	0	0.00	10	8.26	8.20	-10	37,205	-0.03%
2020/08/14	10	7.81	19	8.00	8.30	-9	35,660	-0.03%
2020/08/13	0	0.00	10	7.71	7.65	-10	33,352	-0.03%
2020/08/12	0	0.00	2	7.79	7.70	-2	33,278	-0.01%
2020/08/11	14	7.70	0	0.00	7.66	14	33,033	0.04%
2020/08/10	10	7.70	0	0.00	7.71	10	32,763	0.03%
2020/08/07	2.4	7.71	0	0.00	7.72	2.4	32,445	0.01%
2020/08/06	4	8.07	2	8.20	8.00	2	31,654	0.01%
2020/08/05	17	7.85	28	8.01	8.01	-11	30,288	-0.04%
2020/08/04	14	7.63	1	7.46	7.67	13	27,915	0.05%
2020/07/30	10	6.81	50	6.83	7.03	-40	25,525	-0.16%
2020/07/28	62	6.78	33	7.07	6.76	29	25,165	0.12%
2020/07/27	1	7.28	1	7.06	7.00	0	24,787	0.00%
2020/07/24	3	7.42	0	0.00	7.17	3	24,487	0.01%
2020/07/23	12	7.72	12	7.79	7.62	0	23,626	0.00%
2020/07/22	21	7.57	10	7.60	7.70	11	21,353	0.05%
2020/07/21	0	0.00	43	6.94	7.00	-43	19,001	-0.23%
2020/07/13	10	6.60	0	0.00	6.62	10	20,849	0.05%
2020/07/09	10	6.73	10	6.67	6.67	0	20,946	0.00%
2020/07/06	10	6.70	2	6.68	6.68	8	21,020	0.04%
2020/07/03	0	0.00	0.4	6.46	6.49	-0.4	20,533	0.00%
2020/07/02	2	6.57	0	0.00	6.55	2	20,708	0.01%
2020/07/01	7	6.50	0	0.00	6.48	7	21,032	0.03%
2020/06/19	0	0.00	10	6.70	6.55	-10	22,019	-0.05%
2020/06/15	10	6.28	0	0.00	6.25	10	22,250	0.04%
2020/06/11	3	6.47	15	6.51	6.41	-12	22,477	-0.05%
2020/06/10	0	0.00	32	6.61	6.60	-32	22,375	-0.14%
2020/06/09	13	6.51	0	0.00	6.50	13	22,356	0.06%
2020/06/08	0	0.00	5	6.52	6.51	-5	22,518	-0.02%
2020/06/03	15	6.31	20	6.38	6.44	-5	21,271	-0.02%
2020/06/02	10	6.05	0	0.00	6.05	10	19,999	0.05%
2020/05/26	0	0.00	3.6	5.95	5.95	-3.6	20,958	-0.02%
2020/05/20	0	0.00	10	6.00	6.00	-10	21,384	-0.05%
2020/05/15	0	0.00	10	6.00	6.00	-10	21,490	-0.05%
2020/05/14	10	6.08	0	0.00	6.02	10	21,669	0.05%
2020/05/13	10	6.15	0	0.00	6.17	10	21,788	0.05%
2020/05/11	10	6.31	0	0.00	6.30	10	21,887	0.05%
2020/04/30	0	0.00	10	6.35	6.32	-10	22,841	-0.04%
2020/04/23	0	0.00	10	6.11	6.09	-10	27,048	-0.04%
2020/04/21	12	6.21	0	0.00	6.02	12	27,247	0.04%
2020/04/17	10	6.22	0	0.00	6.20	10	28,226	0.04%
2020/04/16	5	6.15	0	0.00	6.21	5	25,867	0.02%
2020/04/15	0	0.00	10	6.18	6.28	-10	25,942	-0.04%
2020/04/10	10	5.90	0	0.00	5.92	10	26,495	0.04%
2020/04/01	0	0.00	3	5.60	5.68	-3	26,499	-0.01%
2020/03/27	2	5.40	0	0.00	5.31	2	27,042	0.01%
2020/03/20	1	5.09	10	5.05	5.10	-9	29,560	-0.03%
2020/03/19	10	4.70	0	0.00	4.66	10	30,898	0.03%
2020/03/18	3	5.29	3	5.44	5.17	0	31,962	0.00%
2020/03/17	3	5.29	3	5.40	5.29	0	32,560	0.00%
2020/03/10	0	0.00	4	6.86	6.88	-4	36,595	-0.01%
2020/03/03	0	0.00	17	6.94	6.94	-17	37,815	-0.04%
2020/03/02	2	6.48	3	6.78	6.72	-1	38,050	0.00%
2020/02/27	15	6.69	0	0.00	6.59	15	37,861	0.04%
2020/02/24	2	7.02	0	0.00	7.02	2	37,438	0.01%
2020/02/20	8	7.19	0	0.00	7.15	8	37,152	0.02%
2020/02/14	10	7.30	0	0.00	7.20	10	36,933	0.03%
2020/02/13	1	7.45	0	0.00	7.31	1	36,743	0.00%
2020/02/10	0	0.00	6	7.50	7.50	-6	36,769	-0.02%
2020/01/31	18	7.57	0	0.00	7.50	18	35,306	0.05%
2020/01/20	5	8.47	0	0.00	8.38	5	33,423	0.01%
2020/01/16	0	0.00	20	8.11	8.11	-20	31,126	-0.06%
2020/01/13	0	0.00	10	8.00	8.14	-10	30,454	-0.03%
2020/01/09	10	7.80	0	0.00	7.77	10	29,873	0.03%
2019/12/30	0	0.00	10	8.10	8.09	-10	28,388	-0.04%
2019/12/26	0	0.00	10	8.09	8.06	-10	28,025	-0.04%
2019/12/24	0	0.00	10	7.96	7.95	-10	27,107	-0.04%
2019/12/20	0	0.00	10	7.95	7.95	-10	27,025	-0.04%
2019/12/19	20	7.89	0	0.00	7.85	20	26,617	0.08%
2019/12/18	20	8.15	20	8.16	8.10	0	25,626	0.00%
2019/12/17	2	8.05	3	8.08	8.07	-1	25,955	0.00%
2019/12/16	10	8.13	19	8.05	8.21	-9	25,081	-0.04%
2019/12/13	13	7.79	0	0.00	7.97	13	23,446	0.06%
2019/12/11	0	0.00	2	7.66	7.67	-2	21,286	-0.01%
2019/12/03	2	6.70	0	0.00	6.73	2	16,323	0.01%
2019/11/27	0	0.00	2	6.72	6.69	-2	15,853	-0.01%
2019/11/20	6	6.46	0	0.00	6.47	6	17,460	0.03%
2019/11/11	2	6.52	0	0.00	6.47	2	18,280	0.01%
2019/11/04	0	0.00	2	6.70	6.73	-2	18,606	-0.01%
2019/10/29	0	0.00	9	6.60	6.54	-9	18,676	-0.05%
2019/10/25	2	6.56	0	0.00	6.56	2	19,303	0.01%
2019/10/22	0	0.00	2	6.67	6.68	-2	19,620	-0.01%
2019/10/18	10	6.50	0	0.00	6.63	10	19,439	0.05%
2019/10/14	5	6.52	0	0.00	6.52	5	19,582	0.03%
2019/10/09	0	0.00	5	6.52	6.50	-5	19,373	-0.03%
2019/10/08	5	6.42	0	0.00	6.41	5	19,070	0.03%
2019/10/03	5	6.34	0	0.00	6.42	5	19,183	0.03%
2019/09/27	2	6.55	0	0.00	6.40	2	19,316	0.01%
2019/09/25	0	0.00	100	6.77	6.69	-100	19,030	-0.53%
2019/09/20	101	7.00	0	0.00	6.93	101	18,837	0.54%	大買/鉅額交易
2019/08/29	0	0.00	22	6.65	6.64	-22	17,498	-0.13%
2019/08/27	2.5	6.46	0	0.00	6.47	2.5	17,008	0.01%
2019/08/26	0	0.00	7	6.62	6.63	-7	16,624	-0.04%
2019/08/19	5	6.22	5	6.19	6.22	0	15,039	0.00%
2019/08/12	2	6.18	5	6.10	6.08	-3	14,659	-0.02%
2019/08/08	3	6.26	0	0.00	6.32	3	14,633	0.02%
2019/08/02	5	6.38	0	0.00	6.31	5	14,207	0.04%
2019/08/01	2	6.54	0	0.00	6.54	2	14,196	0.01%
2019/07/31	20	6.60	0	0.00	6.64	20	14,184	0.14%
2019/07/26	20	6.81	0	0.00	6.80	20	14,257	0.14%
2019/07/18	0	0.00	2	6.92	6.88	-2	15,365	-0.01%
2019/07/17	5	7.06	25	7.06	7.06	-20	15,473	-0.13%
2019/07/11	0	0.00	4	6.81	6.90	-4	16,874	-0.02%
2019/07/10	0	0.00	6	6.75	6.73	-6	18,928	-0.03%
2019/07/05	5	6.81	0	0.00	6.80	5	21,866	0.02%
2019/07/01	5	6.68	0	0.00	6.65	5	24,321	0.02%
2019/06/28	0	0.00	10	6.62	6.60	-10	24,220	-0.04%
2019/06/27	5	6.66	0	0.00	6.65	5	24,175	0.02%
2019/06/21	2	6.72	0	0.00	6.69	2	22,892	0.01%
2019/06/14	20	6.79	8	6.79	6.79	12	22,010	0.05%
2019/06/13	2	6.80	0	0.00	6.79	2	21,975	0.01%
2019/06/06	0	0.00	1	6.88	6.88	-1	21,855	0.00%
2019/05/30	5	6.90	20	6.81	6.90	-15	21,795	-0.07%
2019/05/27	4	6.88	0	0.00	6.81	4	21,716	0.02%
2019/05/23	0	0.00	4	6.83	6.78	-4	21,665	-0.02%
2019/05/22	5	6.94	1	6.89	6.89	4	21,596	0.02%
2019/05/16	5	6.90	0	0.00	6.90	5	21,168	0.02%
2019/05/13	1	6.89	0	0.00	6.89	1	20,399	0.00%
2019/05/08	10	7.20	0	0.00	7.24	10	20,130	0.05%
2019/05/07	0	0.00	1	7.44	7.37	-1	20,084	0.00%
2019/05/06	8	7.39	0	0.00	7.33	8	20,029	0.04%
2019/04/25	5	8.21	19	8.19	8.17	-14	18,673	-0.07%
2019/04/24	10	8.16	6	8.22	8.10	4	18,141	0.02%
2019/04/23	9	7.97	9	8.03	8.07	0	17,628	0.00%
2019/04/22	5	8.16	5	8.11	8.11	0	17,296	0.00%
2019/04/19	7	8.18	5	8.15	8.22	2	16,989	0.01%
2019/04/18	22	8.08	5	8.22	8.08	17	16,761	0.10%
2019/04/17	0	0.00	2	8.36	8.36	-2	16,042	-0.01%
2019/04/16	40	8.24	3	8.38	8.22	37	15,284	0.24%
2019/04/15	2	7.92	3	7.99	8.30	-1	13,253	-0.01%
2019/04/12	1	7.60	0	0.00	7.55	1	11,916	0.01%
2019/04/09	0	0.00	5	7.22	7.19	-5	9,776	-0.05%
2019/04/08	0	0.00	7	7.00	6.98	-7	8,706	-0.08%
2019/03/28	2	6.78	0	0.00	6.77	2	8,454	0.02%
2019/03/26	0	0.00	4	6.99	6.99	-4	8,348	-0.05%
2019/03/21	10	6.90	0	0.00	6.91	10	8,375	0.12%
2019/02/26	0	0.00	10	7.10	7.01	-10	9,258	-0.11%
2019/02/25	0	0.00	20	6.99	7.08	-20	9,346	-0.21%
2019/01/16	0	0.00	10	6.96	6.96	-10	9,888	-0.10%
2019/01/14	10	6.79	0	0.00	6.79	10	10,099	0.10%
2019/01/03	0	0.00	3	7.07	7.05	-3	10,897	-0.03%
2018/12/28	0	0.00	2	6.99	7.04	-2	10,969	-0.02%
2018/12/27	0	0.00	4	6.91	6.89	-4	11,033	-0.04%
2018/12/26	4	6.61	0	0.00	6.70	4	11,062	0.04%
2018/12/17	5	7.13	0	0.00	7.09	5	10,854	0.05%
2018/12/06	2	7.29	0	0.00	7.23	2	10,995	0.02%
2018/11/12	0	0.00	10	7.08	7.09	-10	11,287	-0.09%
2018/11/08	30	7.24	0	0.00	7.13	30	11,687	0.26%
2018/10/23	0	0.00	0.5	7.04	7.08	-0.5	13,239	0.00%
2018/10/17	0	0.00	10	7.14	7.10	-10	13,119	-0.08%
2018/10/12	3	6.65	3	6.81	7.00	0	13,076	0.00%
2018/10/04	0	0.00	5	7.20	7.23	-5	11,939	-0.04%
2018/10/01	13	7.44	0	0.00	7.45	13	12,016	0.11%
2018/09/27	30	7.54	0	0.00	7.52	30	12,216	0.25%
2018/09/25	0	0.00	10	7.52	7.51	-10	12,652	-0.08%
2018/09/19	2	7.56	0	0.00	7.55	2	12,888	0.02%
2018/09/11	0	0.00	4	7.84	7.89	-4	13,576	-0.03%
2018/09/07	2	7.91	1	7.98	7.93	1	14,714	0.01%
2018/09/06	0	0.00	1	8.11	8.11	-1	14,729	-0.01%
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/20	2	8.16	0	0.00	8.16	2	18,585	0.01%
2018/08/17	1	8.20	0	0.00	8.20	1	18,653	0.01%
2018/08/16	0	0.00	13	8.14	8.13	-13	18,692	-0.07%
2018/08/15	3	8.34	0	0.00	8.25	3	19,092	0.02%
2018/08/13	2	8.50	0	0.00	8.45	2	19,240	0.01%
2018/08/10	2	8.83	0	0.00	8.73	2	19,143	0.01%
2018/08/09	7	8.90	0	0.00	8.91	7	19,047	0.04%
2018/08/07	0	0.00	2	9.20	9.24	-2	18,865	-0.01%
2018/08/06	0	0.00	2	9.07	9.03	-2	18,707	-0.01%
2018/08/02	2	8.78	0	0.00	8.76	2	18,728	0.01%
2018/08/01	0	0.00	4	8.93	8.95	-4	19,057	-0.02%
2018/07/30	11	8.88	2	8.91	8.80	9	19,531	0.05%
2018/07/26	0	0.00	7.8	8.69	8.64	-7.8	19,405	-0.04%
2018/07/20	0	0.00	2	8.60	8.64	-2	19,833	-0.01%
2018/07/19	6	8.57	0	0.00	8.58	6	20,017	0.03%
2018/07/17	0	0.00	2	8.69	8.71	-2	21,188	-0.01%
2018/07/16	2	8.68	0	0.00	8.66	2	21,358	0.01%
2018/07/11	2	8.66	0	0.00	8.64	2	22,267	0.01%
2018/07/09	0	0.00	9	9.01	8.90	-9	22,913	-0.04%
2018/07/05	1	8.55	0	0.00	8.35	1	22,983	0.00%
2018/07/04	7	9.00	0	0.00	8.95	7	23,252	0.03%
2018/07/02	0	0.00	2	9.19	9.15	-2	23,928	-0.01%
2018/06/28	6	9.05	0	0.00	9.00	6	23,748	0.03%
2018/06/26	0	0.00	4	9.19	9.22	-4	23,587	-0.02%
2018/06/22	2	9.46	10	9.52	9.33	-8	23,784	-0.03%
2018/06/15	0	0.00	19	10.00	9.80	-19	23,618	-0.08%
2018/06/14	0	0.00	10	9.70	9.67	-10	22,852	-0.04%
2018/06/08	16	9.73	4	9.73	9.65	12	25,771	0.05%
2018/06/07	10	9.70	13	9.81	9.63	-3	25,368	-0.01%
2018/06/06	23	9.95	10	9.89	9.80	13	24,828	0.05%
2018/05/30	0	0.00	3	9.20	9.23	-3	23,776	-0.01%
2018/05/28	0	0.00	4	9.31	9.31	-4	23,418	-0.02%
2018/05/23	4	9.05	4	9.17	8.96	0	23,005	0.00%
2018/05/22	0	0.00	8	8.83	8.80	-8	22,527	-0.04%
2018/05/21	0	0.00	2	8.85	8.77	-2	22,669	-0.01%
2018/05/17	0	0.00	10	8.69	8.64	-10	22,655	-0.04%
2018/05/16	4	8.65	0	0.00	8.64	4	22,841	0.02%
2018/05/14	2	8.63	0	0.00	8.60	2	23,887	0.01%
2018/05/11	8	8.69	6	8.76	8.76	2	24,032	0.01%
2018/05/10	2	8.57	0	0.00	8.51	2	24,054	0.01%
2018/05/09	2	8.57	0	0.00	8.64	2	24,470	0.01%
2018/05/08	0	0.00	8	8.65	8.75	-8	24,343	-0.03%
2018/04/27	0	0.00	10	8.11	8.05	-10	26,331	-0.04%
2018/04/26	10	8.07	0	0.00	8.00	10	26,628	0.04%
2018/04/24	17	8.06	3	8.15	8.06	14	27,133	0.05%
2018/04/23	2	8.66	0	0.00	8.50	2	27,430	0.01%
2018/04/20	0	0.00	10	8.93	8.89	-10	28,931	-0.03%
2018/04/17	0	0.00	3	8.78	8.80	-3	28,693	-0.01%
2018/04/16	13	8.83	0	0.00	8.75	13	28,441	0.05%
2018/04/13	3	9.06	0	0.00	9.05	3	28,272	0.01%
2018/04/12	2	9.22	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0	0.00	14	9.40	9.35	-14	27,954	-0.05%
2018/04/10	17	9.19	0	0.00	9.22	17	28,046	0.06%
2018/04/09	7	9.56	0	0.00	9.46	7	27,708	0.03%
2018/03/29	0	0.00	6	10.10	10.05	-6	27,228	-0.02%
2018/03/28	0	0.00	5	10.05	10.05	-5	27,285	-0.02%
2018/03/26	10	10.10	0	0.00	10.15	10	27,358	0.04%
2018/03/22	2	10.45	0	0.00	10.30	2	27,279	0.01%
2018/03/21	2	10.40	0	0.00	10.30	2	27,103	0.01%
2018/03/19	4	10.29	0	0.00	10.35	4	26,791	0.01%
2018/03/15	0	0.00	4	10.45	10.60	-4	25,961	-0.02%
2018/03/14	0	0.00	10	10.10	10.15	-10	24,901	-0.04%
2018/03/12	10	9.92	0	0.00	9.88	10	26,392	0.04%
2018/03/08	0	0.00	10	10.10	10.05	-10	26,697	-0.04%
2018/03/06	10	9.92	0	0.00	9.88	10	27,383	0.04%
2018/02/27	0	0.00	0.1	10.00	10.05	-0.1	29,812	0.00%
2018/02/23	0	0.00	1	10.05	10.00	-1	30,385	0.00%
2018/02/21	0	0.00	5	10.10	10.10	-5	31,707	-0.02%
2018/02/08	0	0.00	13	9.97	9.95	-13	34,785	-0.04%
2018/02/07	0	0.00	6.7	9.96	9.87	-6.7	34,968	-0.02%
2018/02/06	15	9.87	0	0.00	9.62	15	35,483	0.04%
2018/02/02	5	10.60	0	0.00	10.65	5	35,985	0.01%
2018/01/31	0	0.00	10	10.60	10.65	-10	38,486	-0.03%
2018/01/30	10	10.90	0	0.00	10.70	10	39,457	0.03%
2018/01/23	0	0.00	10	10.50	10.45	-10	41,915	-0.02%
2018/01/22	1	10.70	33	10.71	10.65	-32	41,961	-0.08%
2018/01/18	13	10.45	11	10.54	10.40	2	42,059	0.00%
2018/01/17	17	10.88	15	10.82	10.70	2	41,748	0.00%
2018/01/16	10	10.50	18	10.65	10.90	-8	40,989	-0.02%
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/09	0	0.00	9	10.00	10.10	-9	41,218	-0.02%
2018/01/05	5	10.20	0	0.00	10.20	5	41,723	0.01%
2018/01/04	10	10.25	0	0.00	10.25	10	42,327	0.02%
2018/01/02	20	10.00	0	0.00	10.05	20	43,334	0.05%