亞信 (3169)-光隆券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	3	71.07	2	73.00	73.80	1	2,182	0.05%
2021/02/04	1	62.90	5	67.10	67.10	-4	1,989	-0.20%
2021/02/03	3	62.80	7	61.34	61.00	-4	1,932	-0.21%
2021/01/29	0	0.00	1	60.90	57.80	-1	1,858	-0.05%
2021/01/28	1	62.50	4	61.38	61.50	-3	1,824	-0.16%
2021/01/27	1	63.80	12	60.89	63.80	-11	1,769	-0.62%
2021/01/26	0	0.00	1	58.70	58.00	-1	1,682	-0.06%
2021/01/25	2	58.20	0	0.00	59.00	2	1,664	0.12%
2021/01/21	1	56.00	1	55.10	55.30	0	1,628	0.00%
2021/01/20	0	0.00	2	54.30	54.40	-2	1,619	-0.12%
2021/01/15	2	59.60	0	0.00	57.20	2	1,577	0.13%
2021/01/14	1	58.30	2	59.00	59.60	-1	1,558	-0.06%
2021/01/13	1	59.70	0	0.00	59.50	1	1,531	0.07%
2021/01/12	1	57.30	1	56.60	56.60	0	1,490	0.00%
2021/01/11	0	0.00	1	56.60	56.20	-1	1,449	-0.07%
2021/01/06	1	59.60	2	57.30	56.30	-1	1,390	-0.07%
2021/01/05	2	60.50	2	59.60	59.20	0	1,348	0.00%
2021/01/04	0	0.00	3	59.10	59.20	-3	1,315	-0.23%
2020/12/31	6	62.98	1	60.90	60.20	5	1,264	0.40%
2020/12/30	3	57.83	0	0.00	60.90	3	1,131	0.27%
2020/12/29	1	56.00	2	55.40	55.40	-1	1,048	-0.10%
2020/12/28	10	58.30	2	57.95	56.50	8	1,014	0.79%
2020/12/25	6	57.80	1	56.90	57.90	5	967	0.52%
2020/12/24	8	58.86	2	57.05	57.90	6	893	0.67%
2020/12/23	1	50.90	1	54.30	54.80	0	749	0.00%
2020/12/22	1	52.20	2	50.35	49.90	-1	677	-0.15%
2020/12/21	2	54.25	0	0.00	53.70	2	619	0.32%
2020/12/18	1	53.10	0	0.00	53.90	1	506	0.20%
2020/12/16	0	0.00	1	44.90	44.55	-1	276	-0.36%
2020/12/15	2	45.63	1	44.75	44.50	1	267	0.37%
2020/11/13	1	38.60	0	0.00	38.80	1	137	0.73%
2020/11/11	0	0.00	2	38.35	38.35	-2	144	-1.39%
2020/11/10	2	38.50	0	0.00	38.50	2	143	1.40%
2020/07/09	0	0.00	1	39.45	39.00	-1	178	-0.56%
2020/06/17	0	0.00	5	36.51	36.55	-5	162	-3.07%
2020/06/15	1	36.05	0	0.00	36.05	1	173	0.58%
2020/06/08	1	39.20	0	0.00	38.60	1	191	0.52%
2020/06/01	2	36.93	2	38.40	38.50	0	175	0.00%
2020/04/27	0	0.00	2	31.00	31.10	-2	183	-1.09%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/03/17	0	0.00	2	25.15	25.95	-2	204	-0.98%
2020/02/10	2	33.30	0	0.00	32.75	2	193	1.03%
2020/01/13	0	0.00	1	38.70	38.70	-1	190	-0.53%
2020/01/08	0	0.00	9	38.10	38.10	-9	200	-4.49%
2020/01/02	0	0.00	1	39.40	38.90	-1	254	-0.39%
2019/12/18	4	36.85	0	0.00	36.90	4	286	1.40%
2019/12/13	3	36.05	3	35.65	35.80	0	288	0.00%
2019/12/06	0	0.00	10	36.73	36.50	-10	293	-3.40%
2019/12/05	2	36.45	2	36.48	36.45	0	300	0.00%
2019/11/22	0	0.00	3	37.17	37.30	-3	423	-0.71%
2019/11/21	3	36.88	0	0.00	37.00	3	431	0.70%
2019/11/20	2	37.65	3	37.45	37.30	-1	435	-0.23%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/11/15	2	37.00	2	37.15	37.10	0	494	0.00%
2019/11/13	2	37.70	2	37.50	37.50	0	505	0.00%
2019/11/07	10	38.15	0	0.00	38.00	10	546	1.83%
2019/11/05	10	38.45	0	0.00	38.10	10	567	1.76%
2019/10/28	0	0.00	2	37.73	37.70	-2	650	-0.31%
2019/10/16	0	0.00	1	35.45	35.65	-1	769	-0.13%
2019/10/15	2	35.10	1	35.55	35.20	1	793	0.13%
2019/10/01	2	41.00	2	40.20	40.15	0	966	0.00%
2019/09/25	4	43.46	4	42.98	42.55	0	969	0.00%
2019/09/24	4	43.55	1	43.75	43.75	3	965	0.31%
2019/09/19	1	43.70	3	43.60	43.25	-2	963	-0.21%
2019/09/18	0	0.00	2	43.70	43.70	-2	963	-0.21%
2019/09/17	1	44.05	1	44.50	43.90	0	962	0.00%
2019/09/12	2	44.30	1	44.40	44.00	1	968	0.10%
2019/09/11	1	43.95	1	44.40	44.10	0	970	0.00%
2019/09/10	1	43.80	1	43.90	43.90	0	971	0.00%
2019/09/09	2	43.90	1	44.30	44.50	1	971	0.10%
2019/09/06	3	44.97	6	45.23	44.75	-3	971	-0.31%
2019/09/05	3	47.27	5	47.81	47.50	-2	946	-0.21%
2019/09/04	2	47.15	0	0.00	47.40	2	930	0.21%
2019/09/03	3	47.73	3	47.58	46.95	0	923	0.00%
2019/09/02	1	44.90	2	45.28	45.90	-1	892	-0.11%
2019/08/30	3	44.58	0	0.00	44.40	3	896	0.33%
2019/08/29	0	0.00	4	43.80	44.00	-4	913	-0.44%
2019/08/28	1	44.05	0	0.00	43.80	1	925	0.11%
2019/08/27	0	0.00	1	43.70	44.00	-1	938	-0.11%
2019/08/26	1	43.45	0	0.00	43.35	1	979	0.10%
2019/08/23	2	44.90	1	45.15	44.95	1	977	0.10%
2019/08/22	0	0.00	1	46.00	45.30	-1	972	-0.10%
2019/08/21	1	45.95	2	46.03	45.90	-1	962	-0.10%
2019/08/20	1	44.35	6	44.32	45.30	-5	937	-0.53%
2019/08/19	4	43.83	1	43.85	43.85	3	925	0.32%
2019/08/16	1	42.60	1	43.15	43.10	0	927	0.00%
2019/08/15	1	41.60	1	42.15	42.70	0	941	0.00%
2019/08/14	0	0.00	2	43.30	42.80	-2	952	-0.21%
2019/08/13	6	42.46	1	42.70	41.85	5	956	0.52%
2019/08/12	1	43.10	0	0.00	43.10	1	945	0.11%
2019/08/08	2	44.43	0	0.00	44.00	2	960	0.21%
2019/08/05	1	45.55	1	45.10	44.60	0	957	0.00%
2019/07/22	2	48.50	0	0.00	49.20	2	848	0.24%
2019/07/18	0	0.00	2	46.95	46.10	-2	824	-0.24%
2019/07/11	0	0.00	1	47.20	45.65	-1	771	-0.13%
2019/07/10	3	43.70	1	43.60	45.25	2	740	0.27%
2019/07/05	0	0.00	3	42.30	41.85	-3	794	-0.38%
2019/07/04	1	40.90	1	41.30	41.30	0	815	0.00%
2019/07/02	2	42.00	0	0.00	42.55	2	828	0.24%
2019/06/21	1	42.40	0	0.00	41.35	1	935	0.11%
2019/06/04	1	43.00	1	43.50	43.70	0	1,516	0.00%
2019/05/22	2	41.35	3	41.12	41.55	-1	1,495	-0.07%
2019/05/21	1	39.85	0	0.00	41.20	1	1,485	0.07%
2019/05/14	0	0.00	4	40.79	41.05	-4	1,477	-0.27%
2019/05/10	1	40.30	2	40.63	40.30	-1	1,493	-0.07%
2019/05/09	4	41.16	3	41.25	40.60	1	1,495	0.07%
2019/05/08	4	41.28	1	41.75	41.70	3	1,493	0.20%
2019/05/03	0	0.00	2	42.30	42.65	-2	1,529	-0.13%
2019/05/02	2	42.08	2	41.28	42.35	0	1,527	0.00%
2019/04/30	3	40.15	1	40.20	40.60	2	1,523	0.13%
2019/04/29	1	40.70	1	40.30	40.20	0	1,526	0.00%
2019/04/26	0	0.00	3	41.80	41.90	-3	1,517	-0.20%
2019/04/25	2	42.50	1	42.80	42.30	1	1,513	0.07%
2019/04/24	3	43.25	3	43.33	43.00	0	1,510	0.00%
2019/04/19	2	42.75	0	0.00	43.30	2	1,504	0.13%
2019/04/18	0	0.00	2	43.70	42.65	-2	1,496	-0.13%
2019/04/17	3	45.45	5	45.59	44.50	-2	1,484	-0.13%
2019/04/15	4	45.74	1	45.50	46.50	3	1,477	0.20%
2019/04/12	1	44.40	1	44.40	44.30	0	1,440	0.00%
2019/04/11	2	44.85	3	44.60	44.35	-1	1,432	-0.07%
2019/04/10	8	41.81	6	41.97	43.70	2	1,372	0.15%
2019/04/02	0	0.00	2	42.00	42.90	-2	1,409	-0.14%
2019/04/01	2	40.98	0	0.00	41.10	2	1,392	0.14%
2019/03/25	0	0.00	2	43.25	43.45	-2	1,316	-0.15%
2019/03/21	1	44.10	4	44.10	44.10	-3	1,209	-0.25%
2019/03/15	0	0.00	1	41.15	41.15	-1	1,128	-0.09%
2019/03/13	0	0.00	2	40.60	38.70	-2	1,073	-0.19%
2019/03/12	0	0.00	5	37.90	39.30	-5	985	-0.51%
2019/03/11	7	38.66	4	38.43	38.70	3	946	0.32%
2019/02/27	3	31.28	3	31.62	31.95	0	749	0.00%
2019/02/26	5	32.08	0	0.00	31.65	5	743	0.67%
2019/02/21	3	33.03	3	32.80	32.80	0	714	0.00%
2019/01/28	0	0.00	1	31.45	30.70	-1	569	-0.18%
2019/01/18	1	29.35	0	0.00	29.65	1	498	0.20%
2019/01/14	0	0.00	1	28.90	29.00	-1	482	-0.21%
2019/01/09	0	0.00	1	28.80	28.80	-1	475	-0.21%
2019/01/08	0	0.00	1	29.20	29.25	-1	461	-0.22%
2019/01/07	1	31.65	0	0.00	31.15	1	436	0.23%
2019/01/03	2	30.48	0	0.00	30.40	2	381	0.52%
2018/12/27	1	30.95	1	30.40	30.80	0	355	0.00%
2018/12/12	1	31.45	1	31.35	31.20	0	201	0.00%
2018/12/07	4	28.65	4	28.40	27.65	0	113	0.00%
2018/03/28	0	0.00	1	26.80	26.90	-1	229	-0.43%
2018/03/27	1	27.45	0	0.00	27.10	1	229	0.44%