創意 (3443)-光隆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/02/05	0	0.00	1	408.00	397.50	-1	6,238	-0.02%
2021/02/04	3	407.17	0	0.00	406.00	3	6,291	0.05%
2021/02/02	2	416.50	3	416.67	417.00	-1	6,387	-0.02%
2021/02/01	3	400.50	6	395.50	408.00	-3	6,444	-0.05%
2021/01/29	1	418.00	2	415.75	395.00	-1	6,406	-0.02%
2021/01/28	1	416.00	2	414.75	415.00	-1	6,299	-0.02%
2021/01/27	2	414.00	4	406.00	417.00	-2	6,256	-0.03%
2021/01/26	2	412.00	5	411.70	400.00	-3	6,204	-0.05%
2021/01/25	4	412.00	1	411.50	411.50	3	6,135	0.05%
2021/01/22	4	414.88	3	418.33	413.50	1	6,044	0.02%
2021/01/21	3	409.17	4	406.00	410.00	-1	5,956	-0.02%
2021/01/20	3	403.33	2	401.25	399.00	1	5,884	0.02%
2021/01/19	2	408.75	0	0.00	413.00	2	5,780	0.03%
2021/01/18	0	0.00	2	403.50	407.00	-2	5,725	-0.03%
2021/01/15	4	411.75	4	423.50	407.00	0	5,672	0.00%
2021/01/14	9	431.72	6	434.17	423.50	3	5,550	0.05%
2021/01/13	3	418.83	3	417.67	437.50	0	5,409	0.00%
2021/01/12	3	406.17	6	401.17	398.00	-3	5,200	-0.06%
2021/01/11	3	398.50	41	397.30	401.50	-38	5,071	-0.75%
2021/01/08	46	386.63	9	389.67	388.00	37	4,979	0.74%
2021/01/07	2	379.00	4	386.88	385.50	-2	4,812	-0.04%
2021/01/06	14	392.86	7	390.00	373.50	7	4,647	0.15%
2021/01/05	6	392.75	7.1	386.63	399.50	-1.1	4,403	-0.03%
2021/01/04	3	362.83	1	355.00	372.50	2	4,126	0.05%
2020/12/31	3	338.33	0	0.00	339.00	3	3,991	0.08%
2020/12/30	2	336.00	2	340.00	336.00	0	3,963	0.00%
2020/12/29	0	0.00	2	328.25	330.00	-2	3,958	-0.05%
2020/12/28	2	325.75	1	327.00	323.00	1	3,922	0.03%
2020/12/25	1	317.50	1	320.50	319.00	0	3,839	0.00%
2020/12/23	3	310.33	10	311.65	314.50	-7	3,849	-0.18%
2020/12/22	4	314.88	2	315.50	309.50	2	3,847	0.05%
2020/12/21	7	321.86	3	322.67	323.00	4	3,809	0.10%
2020/12/18	0	0.00	1	322.50	321.00	-1	3,830	-0.03%
2020/12/17	2	327.50	2	331.00	328.00	0	3,824	0.00%
2020/12/16	2	326.50	1	330.00	325.00	1	3,742	0.03%
2020/12/14	2	324.50	2	329.00	319.00	0	3,670	0.00%
2020/12/11	4	324.88	4	326.50	322.50	0	3,665	0.00%
2020/12/10	3	340.50	0	0.00	340.50	3	3,550	0.08%
2020/12/09	1	322.50	8	330.44	347.50	-7	3,451	-0.20%
2020/12/08	5	315.50	0	0.00	316.00	5	3,244	0.15%
2020/12/07	1	315.50	8	313.44	326.00	-7	3,191	-0.22%
2020/12/04	7	320.43	0	0.00	317.00	7	3,151	0.22%
2020/12/03	1	318.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	325.00	1	326.00	325.00	0	3,122	0.00%
2020/12/01	0	0.00	1	335.00	329.50	-1	3,090	-0.03%
2020/11/30	1	330.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	329.00	2	328.25	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	336.00	334.00	-1	3,006	-0.03%
2020/11/25	2	328.75	2	333.25	331.00	0	3,020	0.00%
2020/11/20	1	346.00	10	342.50	339.50	-9	2,953	-0.30%
2020/11/19	0	0.00	1	338.00	339.00	-1	2,840	-0.04%
2020/11/17	1	352.50	16	340.00	335.50	-15	2,810	-0.53%
2020/11/16	1	340.00	3	343.83	344.00	-2	2,729	-0.07%
2020/11/13	5	322.90	2	318.75	322.00	3	2,512	0.12%
2020/11/12	2	295.75	1	297.00	303.00	1	2,245	0.04%
2020/11/11	0	0.00	2	295.25	294.00	-2	2,168	-0.09%
2020/11/10	5	291.60	3	293.17	290.00	2	2,135	0.09%
2020/11/09	1	277.00	2	292.50	292.50	-1	1,998	-0.05%
2020/11/04	0	0.00	9	258.72	265.50	-9	1,831	-0.49%
2020/11/03	2	258.00	5	257.20	257.00	-3	1,847	-0.16%
2020/11/02	3	254.17	0	0.00	253.00	3	1,902	0.16%
2020/10/29	2	258.25	0	0.00	260.00	2	2,049	0.10%
2020/10/27	0	0.00	2	266.50	267.00	-2	2,135	-0.09%
2020/10/23	0	0.00	10	269.70	269.00	-10	2,191	-0.46%
2020/10/21	0	0.00	4	269.63	270.50	-4	2,413	-0.17%
2020/10/20	4	268.00	0	0.00	268.00	4	2,496	0.16%
2020/10/16	3	269.00	0	0.00	264.50	3	2,584	0.12%
2020/10/15	3	272.50	4	274.00	276.00	-1	2,653	-0.04%
2020/10/14	8	275.25	0	0.00	272.50	8	2,713	0.29%
2020/10/13	2	275.00	0	0.00	278.00	2	2,812	0.07%
2020/10/12	8	271.94	0	0.00	269.50	8	2,900	0.28%
2020/10/08	1	270.00	1	271.50	272.00	0	3,018	0.00%
2020/10/06	1	277.00	0	0.00	271.00	1	3,174	0.03%
2020/10/05	0	0.00	1	259.50	260.50	-1	3,209	-0.03%
2020/09/29	0	0.00	2	257.25	257.00	-2	3,662	-0.05%
2020/09/25	1	265.00	0	0.00	258.00	1	4,019	0.02%
2020/09/23	3	265.00	1	262.50	267.00	2	4,217	0.05%
2020/09/21	0	0.00	8	263.63	266.00	-8	4,371	-0.18%
2020/09/16	5	269.00	7	272.57	269.00	-2	4,908	-0.04%
2020/09/15	3	266.50	5	268.50	266.50	-2	4,897	-0.04%
2020/09/14	1	267.00	0	0.00	268.50	1	4,950	0.02%
2020/09/11	0	0.00	1	255.50	259.00	-1	4,932	-0.02%
2020/09/10	1	260.50	0	0.00	257.00	1	4,921	0.02%
2020/09/09	11	257.27	1	258.00	258.00	10	4,915	0.20%
2020/08/31	0	0.00	1	263.50	264.50	-1	4,940	-0.02%
2020/08/28	1	271.00	1	270.50	271.50	0	4,953	0.00%
2020/08/24	1	284.00	0	0.00	283.50	1	4,927	0.02%
2020/08/19	3	296.00	4	303.13	296.00	-1	4,798	-0.02%
2020/08/17	1	300.00	0	0.00	301.00	1	4,775	0.02%
2020/08/13	0	0.00	1	293.50	292.00	-1	4,788	-0.02%
2020/08/07	0	0.00	16	306.25	306.50	-16	4,771	-0.34%
2020/08/06	16	308.09	1	315.50	302.50	15	4,746	0.32%
2020/08/05	0	0.00	5	315.60	313.00	-5	4,707	-0.11%
2020/08/04	4	308.75	2	315.50	315.50	2	4,674	0.04%
2020/08/03	2	297.61	2	301.25	304.50	0	4,627	0.00%
2020/07/30	0	0.00	1	290.00	291.00	-1	4,574	-0.02%
2020/07/29	0	0.00	1	285.00	292.00	-1	4,565	-0.02%
2020/07/28	3	305.00	4	299.88	289.00	-1	4,531	-0.02%
2020/07/27	1	312.00	2	309.00	307.00	-1	4,400	-0.02%
2020/07/24	2	309.50	0	0.00	299.00	2	4,337	0.05%
2020/07/23	0	0.00	1	301.00	309.50	-1	4,253	-0.02%
2020/07/22	2	305.50	1	303.00	305.50	1	4,219	0.02%
2020/07/21	2	298.25	1	298.50	298.50	1	4,180	0.02%
2020/07/17	45	288.74	10	292.25	284.00	35	4,029	0.87%
2020/07/16	1	296.50	23	286.78	290.00	-22	3,920	-0.56%
2020/07/15	16	315.69	7	309.21	299.00	9	3,816	0.24%
2020/07/14	0	0.00	22	315.48	317.50	-22	3,739	-0.59%
2020/07/13	3	311.00	5	314.70	311.00	-2	3,633	-0.06%
2020/07/10	6	323.25	9	310.56	306.50	-3	3,577	-0.08%
2020/07/09	12	330.92	4	324.00	322.00	8	3,474	0.23%
2020/07/08	25	308.82	7	318.86	323.50	18	3,286	0.55%
2020/07/07	9	329.00	18	324.39	321.50	-9	3,039	-0.30%
2020/07/06	0	0.00	16.3	311.89	312.50	-16.3	2,812	-0.58%
2020/07/03	1	278.00	8	281.19	284.50	-7	2,700	-0.26%
2020/07/02	4	257.13	7	260.36	259.00	-3	2,580	-0.12%
2020/07/01	15	256.17	15	259.80	253.50	0	2,497	0.00%
2020/06/30	9	255.11	0	0.00	252.50	9	2,416	0.37%
2020/06/29	5	256.50	1	254.00	260.00	4	2,287	0.17%
2020/06/24	21	252.10	0	0.00	242.50	21	2,105	1.00%
2020/06/23	1	240.00	1	241.00	242.50	0	1,877	0.00%
2020/06/12	0	0.00	1	214.50	216.50	-1	1,796	-0.06%
2020/06/09	1	225.50	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	5	233.50	231.00	-5	1,817	-0.28%
2020/06/05	0	0.00	1	228.00	229.00	-1	1,780	-0.06%
2020/06/04	1	234.00	1	236.00	233.00	0	1,757	0.00%
2020/06/03	1	229.00	0	0.00	229.00	1	1,711	0.06%
2020/06/02	0	0.00	1	226.00	223.50	-1	1,696	-0.06%
2020/05/29	6	231.67	0	0.00	231.00	6	1,662	0.36%
2020/05/27	1	229.00	1	230.00	228.00	0	1,642	0.00%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/22	2	226.50	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	4	231.50	234.00	-4	1,606	-0.25%
2020/05/20	1	223.50	0	0.00	224.50	1	1,565	0.06%
2020/05/11	1	220.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	223.50	0	0.00	222.50	2	1,618	0.12%
2020/05/06	1	233.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	1	235.00	1	235.50	233.50	0	1,551	0.00%
2020/05/04	1	234.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	1	241.00	242.50	-1	1,541	-0.06%
2020/04/28	1	232.00	0	0.00	238.00	1	1,520	0.07%
2020/04/10	1	218.50	0	0.00	222.00	1	1,542	0.06%
2020/04/08	0	0.00	2	207.50	211.00	-2	1,493	-0.13%
2020/04/07	0	0.00	10	200.00	205.00	-10	1,480	-0.68%
2020/03/20	0	0.00	1	170.00	170.00	-1	1,424	-0.07%
2020/03/19	11	165.73	0	0.00	160.00	11	1,427	0.77%
2020/03/16	2	190.50	1	192.50	181.50	1	1,457	0.07%
2020/03/12	1	197.00	0	0.00	194.00	1	1,478	0.07%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/03/03	1	231.50	5	228.50	231.00	-4	1,574	-0.25%
2020/03/02	5	220.00	0	0.00	222.00	5	1,609	0.31%
2020/02/19	0	0.00	1	239.50	238.00	-1	1,769	-0.06%
2020/02/17	1	237.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	0	0.00	1	243.50	241.00	-1	1,772	-0.06%
2020/02/13	3	245.33	2	242.75	242.00	1	1,751	0.06%
2020/02/12	0	0.00	1	249.50	249.00	-1	1,720	-0.06%
2020/02/11	0	0.00	2	253.50	255.00	-2	1,686	-0.12%
2020/02/07	1	243.50	0	0.00	241.50	1	1,713	0.06%
2020/02/06	1	242.50	3	243.83	244.50	-2	1,729	-0.12%
2020/02/05	0	0.00	1	234.50	234.50	-1	1,731	-0.06%
2020/01/31	0	0.00	3	239.67	238.50	-3	1,778	-0.17%
2020/01/30	1	246.00	0	0.00	238.50	1	1,789	0.06%
2020/01/16	7	255.21	0	0.00	255.00	7	1,790	0.39%
2020/01/14	1	256.00	0	0.00	253.00	1	1,747	0.06%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,720	-0.06%
2020/01/08	1	232.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	1	241.00	2	238.50	238.50	-1	1,781	-0.06%
2020/01/06	1	241.50	0	0.00	241.00	1	1,853	0.05%
2019/12/30	1	243.00	1	241.00	241.00	0	2,034	0.00%
2019/12/27	1	250.50	2	247.50	248.00	-1	2,018	-0.05%
2019/12/26	1	242.00	0	0.00	243.50	1	1,987	0.05%
2019/12/25	0	0.00	1	240.50	244.00	-1	1,993	-0.05%
2019/12/24	0	0.00	1	241.50	242.50	-1	1,998	-0.05%
2019/12/20	0	0.00	2	243.50	245.00	-2	2,023	-0.10%
2019/12/18	1	244.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	0	0.00	6	244.25	243.50	-6	2,191	-0.27%
2019/12/13	2	244.25	2	240.00	240.00	0	2,201	0.00%
2019/12/12	0	0.00	5	243.00	242.00	-5	2,195	-0.23%
2019/12/11	7	241.79	0	0.00	239.00	7	2,165	0.32%
2019/12/10	5	245.00	9	247.00	244.00	-4	2,145	-0.19%
2019/12/09	3	246.00	0	0.00	244.50	3	2,131	0.14%
2019/12/06	3	261.67	5	262.40	250.00	-2	2,090	-0.10%
2019/12/05	13	256.46	0	0.00	256.00	13	2,014	0.65%
2019/12/04	11	256.18	10	254.50	253.50	1	2,019	0.05%
2019/12/03	11	255.77	10	258.50	260.50	1	2,015	0.05%
2019/12/02	0	0.00	10	262.50	258.50	-10	2,019	-0.50%
2019/11/29	8	267.13	0	0.00	266.50	8	2,017	0.40%
2019/11/28	0	0.00	3	270.00	267.50	-3	2,024	-0.15%
2019/11/27	13	270.08	0	0.00	269.00	13	2,024	0.64%
2019/11/25	3	287.50	9	282.72	267.00	-6	2,021	-0.30%
2019/11/21	5	264.00	0	0.00	271.00	5	1,973	0.25%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/19	0	0.00	1	267.50	272.00	-1	2,019	-0.05%
2019/11/18	1	267.50	0	0.00	270.00	1	2,020	0.05%
2019/11/15	1	273.50	0	0.00	266.50	1	2,054	0.05%
2019/11/06	2	276.00	0	0.00	272.50	2	2,256	0.09%
2019/11/05	0	0.00	0.2	268.50	270.50	-0.2	2,297	-0.01%
2019/10/17	1	275.00	0	0.00	276.50	1	2,996	0.03%
2019/10/15	0	0.00	2	274.75	277.00	-2	2,912	-0.07%
2019/10/14	0	0.00	1	274.00	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	1	264.00	263.50	-1	2,917	-0.03%
2019/10/07	1	252.00	0	0.00	261.00	1	2,905	0.03%
2019/10/04	1	263.00	1	264.00	260.50	0	2,882	0.00%
2019/09/26	1	253.00	0	0.00	248.50	1	2,834	0.04%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	1	260.00	0	0.00	259.00	1	2,897	0.03%
2019/09/19	1	256.00	5	254.30	257.00	-4	2,857	-0.14%
2019/09/17	1	233.00	0	0.00	233.00	1	2,855	0.04%
2019/09/12	0	0.00	2	237.00	238.00	-2	3,028	-0.07%
2019/09/06	1	242.00	0	0.00	237.00	1	3,089	0.03%
2019/09/03	0	0.00	1	238.50	238.00	-1	3,121	-0.03%
2019/08/30	1	239.50	0	0.00	237.00	1	3,153	0.03%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	224.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	0	0.00	1	227.00	228.50	-1	3,166	-0.03%
2019/08/21	0	0.00	1	222.00	222.00	-1	3,234	-0.03%
2019/08/20	1	225.50	0	0.00	224.00	1	3,255	0.03%
2019/08/19	1	218.00	1	218.00	218.00	0	3,240	0.00%
2019/08/12	2	213.75	4	214.88	215.00	-2	3,316	-0.06%
2019/08/08	1	207.50	0	0.00	204.50	1	3,351	0.03%
2019/08/05	4	215.50	1	218.50	212.00	3	3,423	0.09%
2019/08/02	1	233.00	1	234.50	235.50	0	3,359	0.00%
2019/07/30	1	262.50	1	251.00	251.50	0	3,372	0.00%
2019/07/29	3	266.17	0	0.00	260.00	3	3,374	0.09%
2019/07/26	1	262.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	0	0.00	1	264.50	265.50	-1	3,417	-0.03%
2019/07/24	1	266.00	1	265.00	265.00	0	3,393	0.00%
2019/07/23	0	0.00	2	244.50	249.00	-2	3,294	-0.06%
2019/07/22	1	230.50	6	246.33	248.50	-5	3,285	-0.15%
2019/07/18	0	0.00	2	225.25	223.50	-2	3,350	-0.06%
2019/07/17	2	230.50	0	0.00	228.00	2	3,433	0.06%
2019/07/15	3	234.00	0	0.00	235.50	3	3,691	0.08%
2019/07/12	1	235.50	0	0.00	234.50	1	3,815	0.03%
2019/07/09	1	223.50	1	224.00	222.00	0	3,767	0.00%
2019/07/02	1	230.00	1	228.50	229.00	0	4,089	0.00%
2019/07/01	1	231.50	1	230.00	230.00	0	4,215	0.00%
2019/06/25	0	0.00	1	231.50	223.00	-1	4,289	-0.02%
2019/06/24	1	229.00	1	231.00	229.00	0	4,237	0.00%
2019/06/21	1	227.50	0	0.00	229.00	1	4,172	0.02%
2019/06/20	0	0.00	1	222.00	224.00	-1	4,066	-0.02%
2019/06/19	0	0.00	4	215.13	214.00	-4	4,024	-0.10%
2019/06/18	3	213.00	13	213.88	211.50	-10	4,015	-0.25%
2019/06/17	1	211.00	0	0.00	211.50	1	4,047	0.02%
2019/06/14	1	207.50	0	0.00	207.00	1	4,070	0.02%
2019/06/12	1	213.00	1	211.50	211.50	0	4,081	0.00%
2019/06/11	2	212.50	4	211.00	212.00	-2	4,082	-0.05%
2019/06/10	2	210.00	0	0.00	210.00	2	4,090	0.05%
2019/06/06	11	203.14	2	202.00	204.50	9	4,077	0.22%
2019/06/04	1	222.00	1	211.00	211.00	0	4,045	0.00%
2019/06/03	1	223.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	2	227.50	228.50	-2	4,041	-0.05%
2019/05/30	3	223.83	1	227.00	226.50	2	4,030	0.05%
2019/05/29	3	230.00	3	231.50	220.00	0	4,024	0.00%
2019/05/28	2	222.75	3	224.33	227.00	-1	4,015	-0.02%
2019/05/23	1	212.50	10	214.00	212.00	-9	4,179	-0.22%
2019/05/22	0	0.00	1	218.00	218.50	-1	4,363	-0.02%
2019/05/21	1	215.50	0	0.00	224.00	1	4,462	0.02%
2019/05/20	1	210.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	0	0.00	1	216.00	213.00	-1	4,475	-0.02%
2019/05/16	0	0.00	1	225.00	218.50	-1	4,455	-0.02%
2019/05/15	1	224.00	1	225.00	222.50	0	4,479	0.00%
2019/05/14	1	212.50	2	215.00	218.50	-1	4,524	-0.02%
2019/05/13	0	0.00	1	214.50	208.00	-1	4,581	-0.02%
2019/05/10	1	202.00	1	209.00	204.50	0	4,552	0.00%
2019/05/09	1	204.00	0	0.00	204.00	1	4,525	0.02%
2019/05/07	1	217.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	0	0.00	1	213.00	222.50	-1	4,462	-0.02%
2019/05/03	5	226.00	0	0.00	224.00	5	4,473	0.11%
2019/04/30	4	227.38	4	226.00	227.00	0	4,426	0.00%
2019/04/29	10	227.00	0	0.00	224.00	10	4,469	0.22%
2019/04/26	1	239.50	1	234.00	235.00	0	4,501	0.00%
2019/04/25	0.2	243.00	0	0.00	241.50	0.2	4,458	0.00%
2019/04/23	2	233.25	0	0.00	243.00	2	4,302	0.05%
2019/04/22	0	0.00	2	242.00	232.50	-2	4,229	-0.05%
2019/04/19	2	238.75	18	240.39	237.50	-16	4,190	-0.38%
2019/04/18	0	0.00	1	230.00	225.50	-1	4,011	-0.02%
2019/04/16	2	219.75	1	219.00	218.50	1	3,971	0.03%
2019/04/12	1	216.50	1	213.00	213.00	0	4,109	0.00%
2019/04/11	0	0.00	1	221.00	218.00	-1	4,222	-0.02%
2019/04/09	2	230.00	3	232.17	228.50	-1	4,186	-0.02%
2019/04/08	0	0.00	1	229.00	229.00	-1	4,150	-0.02%
2019/04/03	2	221.25	4	222.88	221.00	-2	4,072	-0.05%
2019/04/02	1	213.50	5	217.90	226.00	-4	3,996	-0.10%
2019/03/29	0	0.00	1	206.00	205.50	-1	3,983	-0.03%
2019/03/27	1	202.50	0	0.00	203.00	1	4,140	0.02%
2019/03/25	1	203.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	4	212.75	0	0.00	208.50	4	4,298	0.09%
2019/03/20	1	214.50	0	0.00	211.00	1	4,400	0.02%
2019/03/06	0	0.00	4	205.00	206.00	-4	5,076	-0.08%
2019/03/05	1	207.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	211.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	4	210.00	0	0.00	211.50	4	5,619	0.07%
2019/02/26	1	226.00	0	0.00	209.00	1	5,739	0.02%
2019/02/25	1	215.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	0	0.00	1	215.50	215.50	-1	5,641	-0.02%
2019/02/21	3	226.50	3	216.00	215.50	0	5,616	0.00%
2019/02/20	1	215.50	2	220.50	223.00	-1	5,461	-0.02%
2019/02/19	3	201.50	4	201.63	203.00	-1	5,481	-0.02%
2019/02/15	0	0.00	2	197.50	196.00	-2	5,475	-0.04%
2019/02/14	1	199.50	2	202.00	202.50	-1	5,478	-0.02%
2019/02/13	2	194.50	3	196.00	192.00	-1	5,386	-0.02%
2019/02/12	5	193.90	3	197.50	193.00	2	5,327	0.04%
2019/02/11	0	0.00	2	204.00	203.00	-2	5,303	-0.04%
2019/01/30	0	0.00	1	199.00	198.00	-1	5,408	-0.02%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/25	1	202.50	3	202.33	203.00	-2	5,757	-0.03%
2019/01/24	1	205.00	1	198.50	198.00	0	5,846	0.00%
2019/01/23	0	0.00	1	201.50	203.50	-1	5,862	-0.02%
2019/01/22	1	200.50	1	202.50	201.00	0	5,908	0.00%
2019/01/21	1	200.00	1	201.50	200.00	0	5,997	0.00%
2019/01/18	1	197.00	0	0.00	194.00	1	6,006	0.02%
2019/01/16	2	189.75	0	0.00	189.50	2	6,157	0.03%
2019/01/11	0	0.00	2	189.25	185.00	-2	6,415	-0.03%
2019/01/10	1	185.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	0	0.00	6	190.50	185.50	-6	6,548	-0.09%
2019/01/08	1	183.00	0	0.00	184.00	1	6,644	0.02%
2019/01/07	1	186.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	6	174.25	1	174.50	183.00	5	6,844	0.07%
2019/01/03	2	190.75	1	185.00	183.50	1	6,720	0.01%
2019/01/02	1	205.00	0	0.00	203.50	1	6,715	0.01%
2018/12/28	0	0.00	1	209.00	206.00	-1	6,832	-0.01%
2018/12/27	2	210.00	1	209.50	207.00	1	6,909	0.01%
2018/12/26	5	207.50	5	208.10	202.00	0	6,898	0.00%
2018/12/25	4	208.88	5	207.20	204.50	-1	6,909	-0.01%
2018/12/22	2	209.50	0	0.00	208.00	2	6,924	0.03%
2018/12/21	5	196.80	5	198.10	206.00	0	6,978	0.00%
2018/12/19	0	0.00	1	205.00	205.00	-1	6,950	-0.01%
2018/12/18	2	200.00	4	200.00	195.00	-2	6,949	-0.03%
2018/12/14	6	202.58	1	203.00	204.00	5	7,142	0.07%
2018/12/13	0	0.00	1	203.50	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	2	199.25	201.50	-2	7,173	-0.03%
2018/12/07	1	193.50	1	195.00	192.50	0	7,198	0.00%
2018/12/06	0	0.00	1	188.00	196.00	-1	7,229	-0.01%
2018/12/05	1	204.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	4	215.38	1	215.00	216.00	3	7,193	0.04%
2018/12/03	3	214.83	2	216.75	216.00	1	7,295	0.01%
2018/11/30	2	203.00	2	199.75	199.50	0	7,318	0.00%
2018/11/29	3	195.67	3	197.17	196.50	0	7,318	0.00%
2018/11/28	1	183.50	2	188.50	189.50	-1	7,192	-0.01%
2018/11/27	2	179.00	4	177.88	181.00	-2	7,049	-0.03%
2018/11/26	2	164.50	3	175.83	180.50	-1	6,944	-0.01%
2018/11/23	3	170.50	3	168.50	164.50	0	6,693	0.00%
2018/11/22	3	182.67	2	189.00	177.50	1	6,602	0.02%
2018/11/21	0	0.00	4	189.88	191.00	-4	6,585	-0.06%
2018/11/19	1	187.00	0	0.00	187.00	1	6,538	0.02%
2018/11/16	0	0.00	1	175.00	181.00	-1	6,540	-0.02%
2018/11/15	0	0.00	1	181.00	180.50	-1	6,414	-0.02%
2018/11/14	1	190.00	2	190.00	182.00	-1	6,397	-0.02%
2018/11/12	1	187.00	0	0.00	189.50	1	6,392	0.02%
2018/11/09	2	188.75	1	190.00	188.00	1	6,415	0.02%
2018/11/08	1	196.00	3	192.67	188.00	-2	6,375	-0.03%
2018/11/07	4	188.25	2	189.00	190.50	2	6,288	0.03%
2018/11/06	2	192.00	0	0.00	188.00	2	6,195	0.03%
2018/11/05	3	209.00	1	199.50	199.50	2	6,119	0.03%
2018/11/02	4	220.38	0	0.00	221.50	4	5,993	0.07%
2018/11/01	0	0.00	2	220.75	216.00	-2	5,921	-0.03%
2018/10/31	0	0.00	3	209.17	210.00	-3	5,873	-0.05%
2018/10/30	1	193.00	10	193.00	191.00	-9	5,893	-0.15%
2018/10/29	5	183.00	7	189.57	187.50	-2	5,875	-0.03%
2018/10/26	1	201.50	0	0.00	190.00	1	5,821	0.02%
2018/10/25	7	194.43	0	0.00	194.00	7	5,890	0.12%
2018/10/24	1	212.50	2	203.75	206.50	-1	5,865	-0.02%
2018/10/23	2	205.25	1	203.00	202.00	1	5,789	0.02%
2018/10/22	2	209.75	0	0.00	214.50	2	5,784	0.03%
2018/10/19	0	0.00	1	200.50	215.00	-1	5,716	-0.02%
2018/10/18	1	215.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	2	224.50	2	227.00	225.00	0	5,547	0.00%
2018/10/15	0	0.00	2	209.75	211.50	-2	5,402	-0.04%
2018/10/12	2	201.75	1	204.50	201.00	1	5,388	0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	0	0.00	1.1	226.36	226.00	-1.1	5,440	-0.02%
2018/10/08	9.1	240.24	1	247.50	241.00	8.1	5,336	0.15%
2018/10/05	1	260.00	1	242.50	242.50	0	5,232	0.00%
2018/10/04	1	266.00	0	0.00	269.00	1	5,180	0.02%
2018/10/03	1	263.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	1	272.50	2	271.00	269.00	-1	5,138	-0.02%
2018/09/28	2	271.75	0	0.00	271.00	2	5,065	0.04%
2018/09/27	1	283.00	1	280.00	282.00	0	4,981	0.00%
2018/09/26	1	292.00	2	291.50	288.00	-1	4,961	-0.02%
2018/09/25	2	293.75	1	295.00	290.50	1	4,923	0.02%
2018/09/21	2	281.25	1	283.00	300.00	1	4,910	0.02%
2018/09/20	1	282.50	0	0.00	282.00	1	4,785	0.02%
2018/09/19	1	294.50	0	0.00	294.50	1	4,683	0.02%
2018/09/18	1	304.00	0.1	303.00	293.00	0.9	4,599	0.02%
2018/09/14	0	0.00	1	303.00	306.50	-1	4,647	-0.02%
2018/09/13	0.1	292.00	1	297.00	290.50	-1	4,647	-0.02%
2018/09/12	12	309.17	0	0.00	295.00	12	4,605	0.26%
2018/09/11	1	314.00	0	0.00	313.50	1	4,575	0.02%
2018/09/10	1	335.00	0.2	319.00	319.00	0.8	4,609	0.02%
2018/09/07	0.2	343.00	1	328.37	345.00	-0.8	4,646	-0.02%
2018/09/06	2	331.50	3	334.83	339.00	-1	4,517	-0.02%
2018/09/05	1.2	334.92	16	331.06	335.00	-14.8	4,416	-0.34%
2018/09/04	0	0.00	1	305.00	305.00	-1	4,313	-0.02%
2018/08/30	3	315.50	0	0.00	303.50	3	4,430	0.07%
2018/08/29	1	304.50	2	315.25	312.50	-1	4,515	-0.02%
2018/08/28	3	303.33	5	306.40	306.00	-2	4,593	-0.04%
2018/08/27	1	290.00	0	0.00	294.50	1	4,619	0.02%
2018/08/21	1	283.50	2	291.00	293.00	-1	4,608	-0.02%
2018/08/20	2	279.50	1	281.00	282.50	1	4,603	0.02%
2018/08/17	1	280.00	1	279.00	278.00	0	4,605	0.00%
2018/08/16	1	286.50	0	0.00	284.00	1	4,569	0.02%
2018/08/13	1	283.00	2	286.00	288.00	-1	4,549	-0.02%
2018/08/09	1	307.50	1	307.50	312.00	0	4,528	0.00%
2018/08/08	2	307.50	1	309.50	305.00	1	4,545	0.02%
2018/08/07	1	310.00	0	0.00	318.00	1	4,557	0.02%
2018/08/06	11	323.18	0	0.00	316.00	11	4,499	0.24%
2018/08/03	3	344.67	1	341.50	342.00	2	4,450	0.04%
2018/08/02	7	352.21	3	352.33	355.00	4	4,433	0.09%
2018/08/01	0	0.00	1	355.00	358.50	-1	4,424	-0.02%
2018/07/31	3	312.50	2	318.75	331.50	1	4,315	0.02%
2018/07/30	2	311.00	0	0.00	306.00	2	4,291	0.05%
2018/07/27	2	329.00	4	327.75	328.50	-2	4,291	-0.05%
2018/07/26	0	0.00	1	324.50	318.50	-1	4,297	-0.02%
2018/07/24	1	318.50	2	316.25	326.00	-1	4,498	-0.02%
2018/07/23	3	312.50	2	313.50	313.50	1	4,562	0.02%
2018/07/20	1	327.00	1	321.00	323.00	0	4,627	0.00%
2018/07/19	5	323.90	4	322.13	327.00	1	4,693	0.02%
2018/07/18	3	318.33	13	319.88	312.50	-10	4,682	-0.21%
2018/07/17	4	309.88	6	306.83	308.00	-2	4,652	-0.04%
2018/07/16	4	293.63	2	289.50	293.00	2	4,679	0.04%
2018/07/13	0	0.00	1	291.50	292.50	-1	4,867	-0.02%
2018/07/12	1	283.00	1	285.00	288.00	0	4,962	0.00%
2018/07/11	0	0.00	2	272.50	278.00	-2	4,942	-0.04%
2018/07/10	2	264.00	0	0.00	273.50	2	4,937	0.04%
2018/07/09	0	0.00	2	267.00	267.00	-2	4,931	-0.04%
2018/07/04	0	0.00	1	276.00	280.00	-1	4,913	-0.02%
2018/07/02	2	275.00	0	0.00	277.50	2	4,891	0.04%
2018/06/29	0	0.00	1	271.50	273.50	-1	4,874	-0.02%
2018/06/28	1	279.00	2	281.25	269.00	-1	4,856	-0.02%
2018/06/27	0	0.00	3	278.50	278.50	-3	4,850	-0.06%
2018/06/26	2	283.00	1	284.00	283.00	1	4,867	0.02%
2018/06/25	3	294.83	1	297.00	288.50	2	4,837	0.04%
2018/06/22	5	306.80	5	303.20	309.00	0	4,808	0.00%
2018/06/21	2	303.24	1	302.00	304.00	1	4,773	0.02%
2018/06/20	2	308.75	3	299.83	294.50	-1	4,767	-0.02%
2018/06/19	3	303.53	4	311.25	310.00	-1	4,775	-0.02%
2018/06/14	1	288.50	5	285.30	280.00	-4	4,625	-0.09%
2018/06/13	1	290.00	2	286.25	286.00	-1	4,630	-0.02%
2018/06/12	2	290.50	0	0.00	288.00	2	4,577	0.04%
2018/06/11	0	0.00	2	297.00	301.00	-2	4,540	-0.04%
2018/06/08	1	314.00	1	320.00	301.50	0	4,509	0.00%
2018/06/07	1	314.50	0	0.00	310.00	1	4,455	0.02%
2018/06/06	2	312.50	4	312.75	313.00	-2	4,466	-0.04%
2018/06/05	3	291.50	1	302.50	298.00	2	4,398	0.05%
2018/06/04	5	276.60	5	275.20	278.50	0	4,303	0.00%
2018/06/01	9	264.61	6	262.75	264.00	3	4,296	0.07%
2018/05/31	2	253.25	0	0.00	255.00	2	4,340	0.05%
2018/05/24	1	272.50	1	271.50	272.00	0	4,566	0.00%
2018/05/23	2	267.25	2	267.00	268.50	0	4,656	0.00%
2018/05/15	1	290.50	2	284.00	273.50	-1	5,159	-0.02%
2018/05/14	2	284.50	1	281.00	281.50	1	5,116	0.02%
2018/05/11	1	281.00	1	285.00	284.00	0	5,148	0.00%
2018/05/10	1	281.50	1	284.00	280.00	0	5,170	0.00%
2018/05/09	3	280.83	8	281.00	285.00	-5	5,170	-0.10%
2018/05/08	1	285.00	1	275.00	274.50	0	5,180	0.00%
2018/05/07	2	278.75	3	278.17	281.50	-1	5,191	-0.02%
2018/05/04	5	262.50	3	270.33	269.50	2	5,205	0.04%
2018/05/03	0	0.00	1	266.00	259.00	-1	5,252	-0.02%
2018/05/02	2	276.25	2	277.50	269.50	0	5,325	0.00%
2018/04/30	3	269.67	4	266.25	282.00	-1	5,354	-0.02%
2018/04/27	5	252.10	7	252.43	258.00	-2	5,359	-0.04%
2018/04/26	6	246.42	7	247.86	241.00	-1	5,446	-0.02%
2018/04/25	3	233.33	3	237.50	241.00	0	5,440	0.00%
2018/04/24	2	242.25	1	247.50	238.50	1	5,486	0.02%
2018/04/23	3	248.17	2	247.50	244.50	1	5,427	0.02%
2018/04/20	2	242.50	5	248.90	244.00	-3	5,419	-0.06%
2018/04/19	7	268.57	1	272.50	260.50	6	5,317	0.11%
2018/04/18	6	275.25	1	270.00	269.50	5	5,135	0.10%
2018/04/17	0	0.00	5	303.00	299.00	-5	5,031	-0.10%
2018/04/13	0	0.00	1	303.00	315.00	-1	5,058	-0.02%
2018/04/12	1	299.50	1	296.50	299.50	0	5,042	0.00%
2018/04/11	0	0.00	1	314.00	306.00	-1	5,064	-0.02%
2018/04/10	1	310.00	1	311.50	310.00	0	5,136	0.00%
2018/04/09	3	308.50	1	309.00	309.00	2	5,144	0.04%
2018/04/03	1	298.00	1	312.50	312.50	0	5,161	0.00%
2018/04/02	0	0.00	2	308.00	309.00	-2	5,158	-0.04%
2018/03/31	1	318.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	2	319.75	1	319.00	317.00	1	5,260	0.02%
2018/03/29	5	319.60	5	319.00	319.00	0	5,297	0.00%
2018/03/28	1	325.50	0	0.00	325.50	1	5,267	0.02%
2018/03/22	12	336.29	11	347.82	336.00	1	5,272	0.02%
2018/03/21	3	329.50	2	335.00	339.50	1	5,229	0.02%
2018/03/20	1	330.50	0	0.00	322.00	1	5,226	0.02%
2018/03/19	3	328.00	2	328.00	328.50	1	5,243	0.02%
2018/03/16	2	322.00	3	327.00	322.00	-1	5,272	-0.02%
2018/03/15	2	324.50	1	328.00	324.50	1	5,405	0.02%
2018/03/14	3	324.00	1	329.00	324.00	2	5,511	0.04%
2018/03/12	10	340.40	1	350.00	320.50	9	5,613	0.16%
2018/03/09	13	336.19	14	345.14	348.00	-1	5,583	-0.02%
2018/03/08	4	338.25	0	0.00	335.50	4	5,567	0.07%
2018/03/07	0	0.00	4	331.00	338.00	-4	5,548	-0.07%
2018/03/06	3	328.17	0	0.00	327.00	3	5,495	0.05%
2018/03/05	3	323.33	5	318.10	324.00	-2	5,434	-0.04%
2018/03/02	2	315.75	1	323.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	303.00	310.00	-1	5,311	-0.02%
2018/02/27	1	309.00	2	313.75	310.00	-1	5,304	-0.02%
2018/02/26	2	308.75	1	318.00	309.00	1	5,276	0.02%
2018/02/23	1	308.50	1	333.00	308.50	0	5,212	0.00%
2018/02/22	1	295.00	2	320.50	318.00	-1	5,135	-0.02%
2018/02/21	2	297.00	0	0.00	297.00	2	5,005	0.04%
2018/02/09	0	0.00	1	277.00	282.00	-1	5,026	-0.02%
2018/02/02	3	348.17	2	344.00	354.00	1	4,822	0.02%
2018/02/01	1	355.50	1	354.50	344.50	0	4,781	0.00%
2018/01/30	1	345.00	1	358.00	348.50	0	4,760	0.00%
2018/01/29	4	362.00	5	357.90	356.00	-1	4,764	-0.02%
2018/01/26	2	349.50	1	346.00	360.00	1	4,799	0.02%
2018/01/25	5	357.80	5	353.20	341.50	0	4,769	0.00%
2018/01/24	4	347.88	3	352.67	359.00	1	4,685	0.02%
2018/01/23	1	343.50	3	341.33	340.00	-2	4,583	-0.04%
2018/01/22	3	315.33	6	325.58	337.00	-3	4,547	-0.07%
2018/01/19	4	304.25	3	303.17	306.50	1	4,566	0.02%
2018/01/18	2	309.00	13	301.00	297.00	-11	4,559	-0.24%
2018/01/16	2	291.25	2	285.25	293.00	0	4,589	0.00%
2018/01/15	3	273.67	3	272.67	281.00	0	4,637	0.00%
2018/01/11	1	261.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	2	273.00	4	271.50	262.50	-2	5,077	-0.04%
2018/01/09	2	280.50	2	282.00	281.00	0	5,105	0.00%
2018/01/08	3	286.17	5	287.60	281.00	-2	5,150	-0.04%
2018/01/05	5	286.20	3	285.83	289.50	2	5,321	0.04%
2018/01/04	1	278.00	1	284.00	278.00	0	5,308	0.00%
2018/01/03	2	268.50	2	271.00	271.00	0	5,292	0.00%
2018/01/02	5	260.90	6	260.58	264.50	-1	5,300	-0.02%