• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,08312.57212.5112.591,08142,0472.57% 大買/鉅額交易
2024/12/0231912.463812.4512.4528142,0450.67% 大買/鉅額交易
2024/11/291,19912.4111612.4212.361,08342,1562.57% 大買/大賣/鉅額交易
2024/11/2872112.3600.0012.2872142,2371.71% 大買/鉅額交易
2024/11/2773112.2500.0012.2373142,1921.73% 大買/鉅額交易
2024/11/2610412.2900.0012.2510442,0930.25% 大買/鉅額交易
2024/11/25390.212.3311812.3212.32272.242,0060.65% 大買/大賣/鉅額交易
2024/11/2200.003012.5512.47-3041,806-0.07%
2024/11/211,11612.822912.8112.831,08741,5502.62% 大買/鉅額交易
2024/11/2047312.786012.8012.7941341,5500.99% 大買/鉅額交易
2024/11/1941412.775012.7612.7336441,6470.87% 大買/鉅額交易
2024/11/181,85612.8110312.8012.791,75341,6604.21% 大買/大賣/鉅額交易
2024/11/15980.212.67142.112.6412.66838.141,5262.02% 大買/大賣/鉅額交易
2024/11/141,01212.7531312.7512.6769941,4211.69% 大買/大賣/鉅額交易
2024/11/13115.412.7500.0012.72115.441,3160.28% 大買/鉅額交易
2024/11/1221513.19013.1812.9721540,9860.52% 大買/鉅額交易
2024/11/11239.213.2000.0013.19239.240,7460.59% 大買/鉅額交易
2024/11/0868913.6787313.5113.43-18440,474-0.45% 大買/大賣/鉅額交易
2024/11/072,23213.3212613.4313.472,10640,1475.25% 大買/大賣/鉅額交易
2024/11/061,96613.1839613.1413.131,57039,5433.97% 大買/大賣/鉅額交易
2024/11/051,29613.2120013.2713.251,09639,2792.79% 大買/大賣/鉅額交易
2024/11/0400.001312.8812.85-1339,021-0.03%
2024/11/0123112.9800.0012.9623139,4580.59% 大買/鉅額交易
2024/10/3021312.832,92612.8812.76-2,71339,415-6.88% 大買/大賣/鉅額交易
2024/10/295,51913.3175313.1213.124,76638,88612.26% 大買/大賣/鉅額交易
2024/10/2825213.11313.1213.1324938,2680.65% 大買/鉅額交易
2024/10/2560.213.2100.0013.1860.238,1980.16%
2024/10/2441113.157613.1413.1133538,1090.88% 大買/鉅額交易
2024/10/2383313.2922913.2513.3460438,0631.59% 大買/大賣/鉅額交易
2024/10/2254713.1311113.1413.1043637,7661.15% 大買/大賣/鉅額交易
2024/10/2121113.166213.1313.0714937,9330.39% 大買/鉅額交易
2024/10/1864112.9014412.9013.0149737,5681.32% 大買/大賣/鉅額交易
2024/10/172,525.313.1610413.0413.002,421.337,1926.51% 大買/大賣/鉅額交易
2024/10/1695913.0442812.9913.0253136,8371.44% 大買/大賣/鉅額交易
2024/10/15452.513.248413.2313.10368.536,6081.01% 大買/鉅額交易
2024/10/142,53913.3724013.3413.492,29936,4456.31% 大買/大賣/鉅額交易
2024/10/1112.113.2013213.2513.17-119.935,438-0.34% 大賣/鉅額交易
2024/10/0937913.201,86713.4613.20-1,48834,932-4.26% 大買/大賣/鉅額交易
2024/10/082,12414.7160914.0113.771,51532,0214.73% 大買/大賣/鉅額交易
2024/10/0714315.03911.714.9315.07-768.727,656-2.78% 大買/大賣/鉅額交易
2024/10/042,38414.181,614.714.2414.30769.423,7943.23% 大買/大賣/鉅額交易
2024/10/017012.71512.7512.726519,6380.33%
2024/09/301,76512.811,849.512.8412.82-84.519,020-0.44% 大買/大賣/
2024/09/271,80912.301,73112.3212.267817,3850.45% 大買/大賣/
2024/09/263011.829111.9611.81-6115,826-0.39%
2024/09/25150.211.821911.9211.78131.215,8960.83% 大買/鉅額交易
2024/09/2463511.4723911.5211.5339615,0672.63% 大買/大賣/鉅額交易
2024/09/20310.9400.0010.94314,9510.02%
2024/09/1900.004010.8610.89-4015,009-0.27%
2024/09/16410.552010.5410.55-1615,265-0.10%
2024/09/132710.6200.0010.612715,4250.18%
2024/09/123210.523310.5310.58-115,622-0.01%
2024/09/111.210.501510.4410.43-13.815,673-0.09%
2024/09/105310.6200.0010.625315,5660.34%
2024/09/09110.64110.7410.65015,6110.00%
2024/09/06510.82910.8010.82-415,539-0.03%
2024/09/05110.8300.0010.83115,9610.01%
2024/09/042610.8200.0010.862616,5410.16%
2024/09/021111.0200.0011.001116,8070.07%
2024/08/30211.15311.0011.17-116,858-0.01%
2024/08/29110.9800.0010.97116,9540.01%
2024/08/2731010.9717810.9911.0513217,3980.76% 大買/大賣/鉅額交易
2024/08/2657.211.0032010.9610.97-262.817,654-1.49% 大賣/鉅額交易
2024/08/2340511.006611.0011.0033917,8241.90% 大買/鉅額交易
2024/08/225810.9611610.9510.96-5818,096-0.32% 大賣/
2024/08/2130010.9550110.9610.96-20118,385-1.09% 大買/大賣/鉅額交易
2024/08/2056411.0360011.0411.04-3618,716-0.19% 大買/大賣/
2024/08/193411.1232711.1511.10-29319,424-1.51% 大賣/鉅額交易
2024/08/16511.0800.0011.07519,8450.03%
2024/08/15211.012211.0411.02-2020,542-0.10%
2024/08/1418210.9620010.9610.97-1821,134-0.09% 大買/大賣/
2024/08/131,18111.0327011.0211.0291121,5104.24% 大買/大賣/鉅額交易
2024/08/12539.211.0600.0011.05539.222,2472.42% 大買/鉅額交易
2024/08/09511.031,66511.0711.06-1,66022,619-7.34% 大賣/鉅額交易
2024/08/0863710.9694610.9910.98-30923,080-1.34% 大買/大賣/鉅額交易
2024/08/072,39811.0000.0011.072,39823,94310.02% 大買/鉅額交易
2024/08/0653310.918810.9310.8744524,9011.79% 大買/鉅額交易
2024/08/053,04511.0133010.9810.852,71525,02710.85% 大買/大賣/鉅額交易
2024/08/022,28711.071,10011.0911.081,18724,8824.77% 大買/大賣/鉅額交易
2024/08/0100.0058111.1511.16-58125,110-2.31% 大賣/鉅額交易
2024/07/3133111.1617111.1911.2116025,4360.63% 大買/大賣/鉅額交易
2024/07/3060111.009811.0511.0550325,7601.95% 大買/鉅額交易
2024/07/2672.211.041,42211.0411.05-1,349.826,130-5.17% 大賣/鉅額交易
2024/07/231,34211.3273611.3311.3360626,3952.30% 大買/大賣/鉅額交易
2024/07/222,17811.151,40011.2011.1977826,7032.91% 大買/大賣/鉅額交易
2024/07/19011.191,03811.1911.16-1,03826,845-3.87% 大賣/鉅額交易
2024/07/181011.2482211.2911.34-81226,717-3.04% 大賣/鉅額交易
2024/07/171211.332,49911.3011.26-2,48726,599-9.35% 大賣/鉅額交易
2024/07/1674.111.371,37511.3711.34-1,30126,502-4.91% 大賣/鉅額交易
2024/07/1560011.8581911.8711.87-21926,259-0.83% 大買/大賣/鉅額交易
2024/07/1235311.842,42211.8511.87-2,06926,040-7.95% 大買/大賣/鉅額交易
2024/07/111,265.211.821,35011.8111.78-84.825,752-0.33% 大買/大賣/
2024/07/1000.0045211.7911.76-45225,640-1.76% 大賣/鉅額交易
2024/07/091011.7393011.7511.79-92025,708-3.58% 大賣/鉅額交易
2024/07/081911.7997511.8011.79-95625,766-3.71% 大賣/鉅額交易
2024/07/0576711.9912711.9211.9264025,7542.49% 大買/大賣/鉅額交易
2024/07/041,04812.052812.0512.011,02025,6873.97% 大買/鉅額交易
2024/07/034,43512.012711.9911.994,40825,64717.19% 大買/鉅額交易
2024/07/021,55711.98511.9611.951,55225,4756.09% 大買/鉅額交易
2024/07/015011.761111.7711.763925,2340.15%
2024/06/282,53011.805111.7911.802,47925,3619.77% 大買/鉅額交易
2024/06/2752211.751,16811.8411.70-64625,319-2.55% 大買/大賣/鉅額交易
2024/06/268,351.211.8374411.8511.857,607.225,16830.23% 大買/大賣/鉅額交易
2024/06/253,140.211.942911.9311.943,111.224,92112.48% 大買/鉅額交易
2024/06/24011.7746011.7411.77-46024,811-1.85% 大賣/鉅額交易
2024/06/211,92411.8500.0011.841,92424,9077.72% 大買/鉅額交易
2024/06/202,08912.0400.0012.002,08924,7738.43% 大買/鉅額交易
2024/06/191,90411.956511.9511.951,83924,7587.43% 大買/鉅額交易
2024/06/181,31211.7900.0011.771,31224,8435.28% 大買/鉅額交易
2024/06/17411.7428711.7411.74-28324,981-1.13% 大賣/鉅額交易
2024/06/141,98811.8310011.8311.831,88824,9327.57% 大買/鉅額交易
2024/06/1355111.6918911.6911.6936225,1831.44% 大買/大賣/鉅額交易
2024/06/122,28911.611,74611.6211.6454325,2442.15% 大買/大賣/鉅額交易
2024/06/11888.211.901,90511.8411.76-1,016.825,049-4.06% 大買/大賣/鉅額交易
2024/06/073,08212.082612.0712.063,05624,84712.30% 大買/鉅額交易
2024/06/062,25712.121012.0812.062,24724,8289.05% 大買/鉅額交易
2024/06/0542612.1977512.2012.13-34924,712-1.41% 大買/大賣/鉅額交易
2024/06/044,27412.148.512.1312.164,265.524,86217.16% 大買/鉅額交易
2024/06/033,73412.1269612.1312.143,03824,95112.18% 大買/大賣/鉅額交易
2024/05/312,69312.18112.1512.122,69224,94310.79% 大買/鉅額交易
2024/05/302,62412.1200.0012.032,62425,14810.43% 大買/鉅額交易
2024/05/292,09612.2000.0012.182,09625,0488.37% 大買/鉅額交易
2024/05/282,37212.32912.3312.292,36325,1219.41% 大買/鉅額交易
2024/05/272,171.212.1730212.1212.171,869.224,9857.48% 大買/大賣/鉅額交易
2024/05/244,71212.063312.0312.024,67925,03618.69% 大買/鉅額交易
2024/05/235,76812.1439712.1812.095,37124,91121.56% 大買/大賣/鉅額交易
2024/05/227,89012.4431012.4512.457,58024,61630.79% 大買/大賣/鉅額交易
2024/05/217,70812.38212.4312.327,70624,57231.36% 大買/鉅額交易
2024/05/205,52812.40812.4112.405,52024,78622.27% 大買/鉅額交易
2024/05/172,19512.177712.1512.182,11824,4408.67% 大買/鉅額交易
2024/05/168,04912.052,19712.0312.105,85224,29524.09% 大買/大賣/鉅額交易
2024/05/151,40511.8410711.8311.821,29823,9205.43% 大買/大賣/鉅額交易
2024/05/144,93211.9631611.9411.954,61623,87819.33% 大買/大賣/鉅額交易
2024/05/1310,155.211.9715111.9812.0310,004.223,79642.04% 大買/大賣/鉅額交易
2024/05/1012,27111.775311.6411.8712,21823,12552.83% 大買/鉅額交易
2024/05/093,45811.40211.4311.413,45622,28115.51% 大買/鉅額交易
2024/05/084,75311.353311.2911.264,72022,30921.16% 大買/鉅額交易
2024/05/073,63711.28175.411.2911.283,461.622,48015.40% 大買/大賣/鉅額交易
2024/05/064,87311.152611.1711.164,84722,42221.62% 大買/鉅額交易
2024/05/033,12511.0100.0011.013,12522,45613.92% 大買/鉅額交易
2024/05/021,10710.973510.9810.961,07222,9064.68% 大買/鉅額交易
2024/04/303,51010.9020010.9610.853,31023,31614.20% 大買/大賣/鉅額交易
2024/04/292,23910.9900.0010.942,23923,5729.50% 大買/鉅額交易
2024/04/26610.76410.7310.76224,3720.01%
2024/04/2547.210.683810.6910.649.224,7420.04%
2024/04/24110.42210.4910.48-125,2500.00%
2024/04/2300.00210.4010.44-226,952-0.01%
2024/04/2200.0010.210.4710.43-10.227,099-0.04%
2024/04/1900.0020.510.3210.33-20.526,904-0.08%
2024/04/1800.000.510.3310.31-0.526,6700.00%
2024/04/1700.000.810.2610.26-0.826,6980.00%
2024/04/16810.234.910.2610.243.126,7720.01%
2024/04/1500.00410.3410.31-426,741-0.01%
2024/04/12110.3300.0010.33126,8320.00%
2024/04/113.210.30110.4010.452.226,8190.01%
2024/04/1000.00210.3810.37-226,780-0.01%
2024/04/08710.28210.3010.30527,0720.02%
2024/04/032010.3000.0010.302027,0350.07%
2024/04/022010.3100.0010.302027,0990.07%
2024/03/29110.2100.0010.21127,1140.00%
2024/03/281210.24310.2510.23927,1030.03%
2024/03/27510.3700.0010.30526,8510.02%
2024/03/26610.3600.0010.36626,8420.02%
2024/03/252.210.4000.0010.472.226,7040.01%
2024/03/22410.440.310.4210.433.726,6910.01%
2024/03/2100.00210.5110.50-226,733-0.01%
2024/03/202.610.34510.4010.41-2.426,880-0.01%
2024/03/19210.4400.0010.42227,0150.01%
2024/03/1800.001010.4210.45-1027,297-0.04%
2024/03/1500.00310.2610.25-327,202-0.01%
2024/03/147.310.3600.0010.347.327,8300.03%
2024/03/13510.39510.3910.40028,0990.00%
2024/03/12210.2800.0010.35228,0580.01%
2024/03/11410.301110.3010.28-728,080-0.02%
2024/03/0800.001510.2810.32-1528,405-0.05%
2024/03/0700.003010.2710.26-3028,306-0.11%
2024/03/061010.202010.1910.21-1028,071-0.04%
2024/03/05910.10510.1010.10428,1900.01%
2024/03/04210.211.510.2710.190.528,4050.00%
2024/03/01410.1600.0010.23428,2880.01%
2024/02/290.410.2700.0010.250.428,1080.00%
2024/02/2700.001210.2710.28-1227,960-0.04%
2024/02/26510.351010.3510.35-527,627-0.02%
2024/02/230.510.4700.0010.410.527,3540.00%
2024/02/22110.292.210.2510.34-1.226,8770.00%
2024/02/21310.271510.1210.30-1226,406-0.05%
2024/02/2010.29.9900.009.9610.225,4990.04%
2024/02/1929.901,0599.889.89-1,05725,222-4.19% 大賣/鉅額交易
2024/02/1620.19.8419.829.8419.124,9860.08%
2024/02/1511.19.6000.009.6011.124,6060.05%
2024/02/054.29.5100.009.564.224,2990.02%
2024/02/026.29.6100.009.596.223,8230.03%
2024/02/014.29.6200.009.664.223,5810.02%
2024/01/315.39.6000.009.625.323,3040.02%
2024/01/3016.59.7500.009.7016.522,9190.07%
2024/01/290.19.9600.009.950.122,3330.00%
2024/01/2627.19.971110.039.9816.121,9690.07%
2024/01/256.19.9800.0010.016.121,5370.03%
2024/01/24399.5600.009.513920,6620.19%
2024/01/234.29.27109.309.42-5.819,990-0.03%
2024/01/2220.39.3949.469.3016.319,4210.08%
2024/01/1943.49.6000.009.5643.418,1240.24%
2024/01/184.39.6700.009.614.317,3790.02%
2024/01/17589.8600.009.785816,4900.35%
2024/01/1610.310.2700.0010.2710.314,7390.07%
2024/01/151010.3200.0010.331014,5820.07%
2024/01/120.110.3000.0010.320.114,5770.00%
2024/01/110.310.2500.0010.340.314,5810.00%
2024/01/100.310.2900.0010.280.314,4530.00%
2024/01/092.210.3200.0010.312.214,3090.02%
2024/01/0812.510.3200.0010.3212.514,1500.09%
2024/01/041010.4400.0010.421013,9040.07%
2024/01/0360.510.42110.4510.4859.513,6960.43%
2024/01/022310.3700.0010.382313,3750.17%
2023/12/29410.35610.3610.36-213,268-0.02%
2023/12/282.110.2800.0010.312.113,2160.02%
2023/12/270.210.1800.0010.220.213,6060.00%
2023/12/26610.1900.0010.19613,4350.04%
2023/12/220.310.23510.3010.23-4.813,357-0.04%
2023/12/210.110.1500.0010.230.113,2210.00%
2023/12/201010.22310.2210.21713,1190.05%
2023/12/190.210.2000.0010.210.213,1010.00%
2023/12/181010.2500.0010.251012,9960.08%
2023/12/15110.3200.0010.28112,8120.01%
2023/12/142.410.131510.1510.12-12.712,440-0.10%
2023/12/1320.210.28410.1810.1516.212,1440.13%
2023/12/1111.310.063010.0010.03-18.811,763-0.16%
2023/12/0813.210.15110.1510.1512.210,9940.11%
2023/12/072.310.271,00010.2110.23-997.810,549-9.46% 大賣/鉅額交易
2023/12/061310.343010.3010.36-1710,211-0.17%
2023/12/05210.2800.0010.26210,0200.02%
2023/12/047.110.3800.0010.397.19,5050.07%
2023/12/01210.4000.0010.4229,3730.02%
2023/11/307.110.4000.0010.407.19,2810.08%
2023/11/2911.110.5000.0010.4511.19,1440.12%
2023/11/281410.6100.0010.62148,4620.17%
2023/11/271610.6100.0010.62168,4600.19%
2023/11/22610.6600.0010.6568,5690.07%
2023/11/212.110.75010.7810.732.18,5490.02%
2023/11/202210.7000.0010.71228,6400.25%
2023/11/1733.110.7100.0010.7133.18,6530.38%
2023/11/1612.210.82110.8110.8211.28,7940.13%
2023/11/1500.00110.8110.83-19,176-0.01%
2023/11/1337.110.55110.6310.5936.19,6020.38%
2023/11/102210.6100.0010.62229,7360.23%
2023/11/061110.87510.8810.87610,7850.06%
2023/11/0300.00110.8110.79-110,883-0.01%
2023/11/0200.00210.7610.74-211,019-0.02%
2023/11/011110.7300.0010.731111,1960.10%
2023/10/31410.7300.0010.67411,3640.04%
2023/10/26910.6200.0010.62912,7290.07%
2023/10/2400.00210.4310.51-213,241-0.02%
2023/10/232.110.4700.0010.462.113,4690.02%
2023/10/20210.5700.0010.55213,7630.01%
2023/10/190.410.6600.0010.650.413,9510.00%
2023/10/1800.002510.8010.79-2513,969-0.18%
2023/10/17110.8400.0010.86114,1640.01%
2023/10/161210.8100.0010.811214,7200.08%
2023/10/131010.8800.0010.861016,1470.06%
2023/10/120.110.982,97910.9510.98-2,978.916,487-18.07% 大賣/鉅額交易
2023/10/1100.0041210.7410.75-41216,693-2.47% 大賣/鉅額交易
2023/10/061210.7000.0010.701216,7790.07%
2023/10/0400.001,63010.5710.57-1,63016,984-9.60% 大賣/鉅額交易
2023/10/03310.79510.6310.61-217,274-0.01%
2023/10/0200.00110.9210.92-117,038-0.01%
2023/09/28110.852,48510.8710.86-2,48417,457-14.23% 大賣/鉅額交易
2023/09/2616.110.8900.0010.8816.117,7700.09%
2023/09/252210.9700.0010.962217,9410.12%
2023/09/22110.851110.8610.97-1018,044-0.06%
2023/09/2100.00211.0110.92-218,177-0.01%
2023/09/20311.0100.0011.00318,2400.02%
2023/09/19310.9800.0010.97318,3220.02%
2023/09/182310.9000.0010.902318,6010.12%
2023/09/1500.005.111.0311.00-5.118,796-0.03%
2023/09/1410.110.9100.0010.8910.118,8350.05%
2023/09/1300.00710.9610.90-718,861-0.04%
2023/09/12210.8900.0010.92219,0140.01%
2023/09/112.110.8900.0010.962.119,2260.01%
2023/09/072.111.030.111.0211.01219,5830.01%
2023/09/061211.0200.0011.021219,7450.06%
2023/09/052111.1080.211.1011.12-59.219,743-0.30%
2023/09/04311.1800.0011.17319,9430.02%
2023/08/310.210.9200.0010.880.220,3080.00%
2023/08/3000.000.111.0110.99-0.120,6870.00%
2023/08/281810.8800.0010.841821,5290.08%
2023/08/24710.67210.6710.69522,7000.02%
2023/08/230.110.6100.0010.650.123,0090.00%
2023/08/22110.500.110.5810.540.923,4540.00%
2023/08/217.310.6400.0010.617.324,4830.03%
2023/08/18210.8800.0010.82225,0640.01%
2023/08/1710010.8700.0010.8710025,2780.40%
2023/08/1614.210.9400.0010.9414.225,1480.06%
2023/08/14118.111.0400.0011.04118.125,1500.47% 大買/鉅額交易
2023/08/110.111.2800.0011.290.124,6840.00%
2023/08/108.111.3400.0011.358.124,6090.03%
2023/08/0910.211.4000.0011.4010.224,7260.04%
2023/08/082511.44111.4711.472424,8740.10%
2023/08/073111.53111.5011.523024,8340.12%
2023/08/04111.63211.6511.66-124,8270.00%
2023/08/0242.111.66111.5511.5441.125,1580.16%
2023/08/012011.850.911.9111.7219.125,1700.08%
2023/07/31211.871011.8711.83-825,129-0.03%
2023/07/282211.3800.0011.612224,4790.09%
2023/07/271.411.4300.0011.431.424,1090.01%
2023/07/26911.27511.3511.27423,9810.02%
2023/07/25311.141111.1511.26-823,761-0.03%
2023/07/24011.00611.0311.01-623,374-0.03%
2023/07/212.411.1100.0011.082.423,1340.01%
2023/07/193.110.971010.9610.96-6.922,998-0.03%
2023/07/1832.311.1100.0011.0332.322,5600.14%
2023/07/171811.5800.0011.581821,2010.08%
2023/07/14111.573711.5711.57-3620,872-0.17%
2023/07/13511.61111.6111.61420,7080.02%
2023/07/12411.5400.0011.53420,7280.02%
2023/07/111,500.111.56111.5611.531,499.120,6587.26% 大買/鉅額交易
2023/07/105.311.4500.0011.435.320,5240.03%
2023/07/070.211.5500.0011.520.220,2550.00%
2023/07/0615.311.6000.0011.6015.320,0510.08%
2023/07/04211.831111.8511.87-919,471-0.05%
2023/07/03211.82111.8011.83119,5580.01%
2023/06/30211.6700.0011.70219,5570.01%
2023/06/28511.651,50011.6411.65-1,49519,736-7.57% 大賣/鉅額交易
2023/06/2611.711.4500.0011.4611.720,5670.06%
2023/06/211.411.6600.0011.621.420,2980.01%
2023/06/205.311.7400.0011.705.320,1190.03%
2023/06/19311.8100.0011.75320,0530.01%
2023/06/161611.842511.8111.84-919,951-0.05%
2023/06/151.511.69111.6711.720.519,9240.00%
2023/06/14111.7500.0011.72119,7160.01%
2023/06/132.511.7000.0011.712.519,6440.01%
2023/06/121.111.755.111.7611.76-419,475-0.02%
2023/06/094.111.750.111.7611.754.119,8270.02%
2023/06/08111.672,943.211.6511.67-2,942.219,892-14.79% 大賣/鉅額交易
2023/06/07811.661011.7111.64-220,025-0.01%
2023/06/0613711.657.111.5911.65129.919,8040.66% 大買/鉅額交易
2023/06/051111.585011.5611.53-3919,821-0.20%
2023/06/022711.431,14211.4611.50-1,11519,632-5.68% 大賣/鉅額交易
2023/06/0111.111.301111.3011.300.119,2790.00%
2023/05/31511.261,46011.2511.25-1,45518,948-7.68% 大賣/鉅額交易
2023/05/305511.4835511.3711.37-30018,435-1.63% 大賣/鉅額交易
2023/05/292311.6100.0011.572317,9270.13%
2023/05/2619.111.55211.5711.5617.117,7870.10%
2023/05/257.311.661,14511.6211.58-1,137.717,433-6.53% 大賣/鉅額交易
2023/05/2424.112.001,50111.8911.87-1,47716,325-9.05% 大賣/鉅額交易
2023/05/239.312.1214612.1212.07-136.715,557-0.88% 大賣/鉅額交易
2023/05/220.712.1850012.1912.18-499.315,329-3.26% 大賣/鉅額交易
2023/05/199.112.2000.0012.209.115,2160.06%
2023/05/18212.3181212.3112.32-81014,948-5.42% 大賣/鉅額交易
2023/05/17212.271,09612.2912.27-1,09415,008-7.29% 大賣/鉅額交易
2023/05/161612.3700.0012.361614,9640.11%
2023/05/151.112.251,19912.2212.26-1,197.915,138-7.91% 大賣/鉅額交易
2023/05/121212.3880712.3512.34-79514,958-5.31% 大賣/鉅額交易
2023/05/110.112.5400.0012.540.114,7490.00%
2023/05/09112.83512.9212.95-414,681-0.03%
2023/05/081212.7248.112.6412.72-36.114,557-0.25%
2023/05/04712.231512.3312.38-814,764-0.05%
2023/05/03012.2700.0012.19014,6790.00%
2023/05/0240112.2500.0012.3240114,8282.70% 大買/鉅額交易
2023/04/28212.30412.3312.30-214,899-0.01%
2023/04/26612.1400.0012.14615,6600.04%
2023/04/251012.1500.0012.081015,7740.06%
2023/04/24012.1700.0012.20016,0970.00%
2023/04/210.412.2513.112.2712.25-12.716,015-0.08%
2023/04/2010.312.2900.0012.2710.315,9570.06%
2023/04/1900.00712.3012.30-715,965-0.04%
2023/04/18412.3313.112.3312.34-9.115,913-0.06%
2023/04/171512.2300.0012.231515,8130.09%
2023/04/12212.12512.1412.12-315,657-0.02%
2023/04/114.111.980.112.0312.03415,5230.03%
2023/04/10011.9300.0011.93015,5050.00%
2023/04/0700.00211.9011.90-215,436-0.01%
2023/04/061111.8400.0011.841115,3450.07%
2023/03/311,00011.9400.0011.951,00015,0786.63% 大買/鉅額交易
2023/03/300.611.83211.8311.85-1.414,859-0.01%
2023/03/29611.9000.0011.86614,5170.04%
2023/03/2812.111.8400.0011.8612.114,3470.08%
2023/03/272111.9400.0011.932114,0180.15%
2023/03/24212.1000.0012.13213,4030.01%
2023/03/2310.112.107312.1112.12-62.913,309-0.47%
2023/03/2200.000.112.1612.12-0.113,2170.00%
2023/03/21412.0400.0012.04413,1230.03%
2023/03/200.312.0400.0012.040.313,0200.00%
2023/03/17212.1700.0012.14212,9400.02%
2023/03/161512.0200.0012.021512,8910.12%
2023/03/141.211.9300.0011.931.212,7700.01%
2023/03/131,506.112.1000.0012.101,506.112,27312.27% 大買/鉅額交易
2023/03/101,51312.100.112.1612.091,512.912,12012.48% 大買/鉅額交易
2023/03/0900.000.112.3412.33-0.111,7860.00%
2023/03/08212.3900.0012.33211,7060.02%
2023/03/073.112.510.112.5912.58311,6130.03%
2023/03/061,013.112.4100.0012.411,013.111,4318.86% 大買/鉅額交易
2023/03/03212.311012.3412.36-811,230-0.07%
2023/03/021,00312.281312.2612.2699011,0868.93% 大買/鉅額交易
2023/03/012111.99112.0312.122010,9440.18%
2023/02/2412.912.140.412.1012.1012.510,6850.12%
2023/02/237.512.2800.0012.267.510,3690.07%
2023/02/22412.2800.0012.31410,2360.04%
2023/02/2150012.3600.0012.3650010,1024.95% 大買/鉅額交易
2023/02/20504.312.2600.0012.26504.39,9095.09% 大買/鉅額交易
2023/02/176.512.0900.0012.106.59,8010.07%
2023/02/1628.112.1600.0012.1628.19,8100.29%
2023/02/151612.1400.0012.10169,7780.16%
2023/02/1414.412.2000.0012.2214.49,6160.15%
2023/02/1350512.2400.0012.205059,5365.30% 大買/鉅額交易
2023/02/101.112.12512.1512.14-3.99,252-0.04%
2023/02/09312.071112.1012.15-89,241-0.09%
2023/02/08612.07512.0912.0919,2160.01%
2023/02/07311.9800.0012.0239,1070.03%
2023/02/062011.9300.0011.92209,0710.22%
2023/02/033.512.1600.0012.033.58,8650.04%
2023/02/021412.32512.3312.3498,6090.10%
2023/02/01612.3500.0012.3768,4910.07%
2023/01/3110.112.4000.0012.3410.18,3830.12%
2023/01/302212.671412.6912.5988,1890.10%
2023/01/1737.412.4700.0012.4037.48,0880.46%
2023/01/1632.112.842012.8812.8512.17,7670.16%
2023/01/1314.512.7000.0012.7214.57,3830.20%
2023/01/121112.67112.7812.62107,2290.14%
2023/01/111.112.5800.0012.621.16,8340.02%
2023/01/10712.5300.0012.5676,8000.10%
2023/01/0900.0013.212.6012.59-13.26,784-0.19%
2023/01/069.112.5000.0012.509.16,6950.14%
2023/01/051112.51512.5112.5066,6810.09%
2023/01/04112.2800.0012.2916,6260.02%
2023/01/03212.0500.0012.0626,6390.03%
2022/12/27111.9300.0011.9116,5990.02%
2022/12/268.411.8600.0011.868.46,7150.13%
2022/12/22211.8400.0011.8727,0550.03%
2022/12/210.311.7500.0011.730.37,2300.00%
2022/12/1900.00511.9211.90-57,568-0.07%
2022/12/161112.0000.0012.00117,5420.15%
2022/12/09111.9400.0011.9717,6720.01%
2022/12/07111.8400.0011.8617,6450.01%
2022/12/06811.7500.0011.7587,7090.10%
2022/12/05111.6200.0011.7417,7120.01%
2022/12/01511.88411.9011.7017,6860.01%
2022/11/30111.6900.0011.6817,6730.01%
2022/11/29111.5900.0011.5717,6730.01%
2022/11/286311.1800.0011.18637,5280.84%
2022/11/240.411.2400.0011.210.47,5870.01%
2022/11/23111.1400.0011.1717,7090.01%
2022/11/221.511.0900.0011.141.57,8040.02%
2022/11/211.410.9600.0011.001.47,8830.02%
2022/11/1700.00311.0311.07-38,127-0.04%
2022/11/166711.2000.0011.20678,1590.82%
2022/11/15111.24211.2011.25-18,186-0.01%
2022/11/14111.0900.0011.0318,1730.01%
2022/11/1100.00310.6210.72-38,222-0.04%
2022/11/10210.4200.0010.4028,1940.02%
2022/11/08110.7400.0010.5618,4340.01%
2022/11/074610.6600.0010.66468,4730.54%
2022/11/04110.0600.0010.4318,5150.01%
2022/11/02210.1400.0010.2028,8920.02%
2022/10/28110.3000.0010.1718,7640.01%
2022/10/267310.4500.0010.45739,3620.78%
2022/10/25010.4500.0010.4509,9160.00%
2022/10/241.410.5900.0010.591.410,0780.01%
2022/10/21010.8800.0010.8809,9930.00%
2022/10/200.410.8500.0010.850.410,0160.00%
2022/10/177610.7500.0010.757610,5680.72%
2022/10/1400.000.210.8510.85-0.210,6210.00%
2022/10/1300.00210.6410.65-210,653-0.02%
2022/10/12310.6300.0010.61310,7600.03%
2022/10/1100.00110.8010.77-111,044-0.01%
2022/10/064411.2000.0011.204412,0600.36%
2022/10/0400.00111.0011.04-112,275-0.01%
2022/10/03110.9200.0010.88112,4990.01%
2022/09/30210.9000.0010.95212,4890.02%
2022/09/2911.911.03511.0311.036.912,4350.06%
2022/09/2800.00511.2411.13-512,468-0.04%
2022/09/272111.3000.0011.352112,4070.17%
2022/09/266711.4800.0011.486712,1670.55%
2022/09/230.411.6600.0011.660.412,0280.00%
2022/09/221.111.6200.0011.611.112,0260.01%
2022/09/210.211.7500.0011.730.211,9370.00%
2022/09/201.311.8400.0011.831.311,8500.01%
2022/09/191.111.8000.0011.811.111,8610.01%
2022/09/167011.9300.0011.937011,7840.59%
2022/09/14711.9000.0011.91711,6920.06%
2022/09/135.112.0200.0012.025.111,6170.04%
2022/09/12111.8400.0011.85111,5260.01%
2022/09/07111.7800.0011.76111,5500.01%
2022/09/064311.796.111.7911.7936.911,5390.32%
2022/09/05311.7000.0011.71311,4810.03%
2022/09/011.111.7100.0011.771.111,3810.01%
2022/08/31111.7400.0011.79111,2690.01%
2022/08/2911.111.6800.0011.7111.111,0800.10%
2022/08/2615.111.770.111.8011.771510,9940.14%
2022/08/2517.111.6500.0011.6317.110,8730.16%
2022/08/24111.7500.0011.59110,8360.01%
2022/08/231.311.7600.0011.761.310,5360.01%
2022/08/221.511.7300.0011.781.510,5040.01%
2022/08/1910.111.6500.0011.7410.110,3880.10%
2022/08/18111.6800.0011.68110,2820.01%
2022/08/17211.7300.0011.74210,0610.02%
2022/08/161911.66511.7011.66149,9860.14%
2022/08/15411.7000.0011.7049,8990.04%
2022/08/12111.7200.0011.7719,7560.01%
2022/08/104.111.591111.6411.52-6.99,594-0.07%
2022/08/0914.211.8000.0011.7414.29,2500.15%
2022/08/081311.7100.0011.71139,0940.14%
2022/08/05111.57511.5811.59-48,913-0.04%
2022/08/040.111.5200.0011.520.18,8150.00%
2022/08/03111.5000.0011.4918,7180.01%
2022/08/0221.111.59411.5711.5317.18,5660.20%
2022/08/0113.511.9100.0011.7713.58,1210.17%
2022/07/2953.811.9000.0011.9053.87,6190.71%
2022/07/28212.0200.0012.0127,3620.03%
2022/07/27111.9700.0011.9917,3170.01%
2022/07/261212.0200.0012.02127,4390.16%
2022/07/251.411.9100.0011.891.47,4440.02%
2022/07/2200.002512.0111.91-257,391-0.34%
2022/07/211.312.0500.0012.051.36,9840.02%
2022/07/2000.00112.1512.13-16,933-0.01%
2022/07/190.112.1300.0012.080.16,9790.00%
2022/07/181612.1400.0012.16166,9190.23%
2022/07/159.112.9900.0013.009.16,6960.14%
2022/07/1443.113.0500.0013.0443.15,9010.73%
2022/07/131.113.2400.0013.221.15,6610.02%
2022/07/120.113.273013.2713.28-29.95,470-0.55%
2022/07/1113.113.3100.0013.2513.15,3950.24%
2022/07/081013.43113.4713.4395,2230.17%
2022/07/070.113.3600.0013.370.15,1420.00%
2022/07/068.213.310.113.3813.318.15,1880.16%
2022/07/051.113.6900.0013.581.15,1330.02%
2022/07/011013.5700.0013.47105,4320.18%
2022/06/27613.3800.0013.3866,3200.09%
2022/06/24013.3000.0013.2806,3290.00%
2022/06/230.413.2900.0013.260.46,4410.01%
2022/06/22213.3000.0013.3126,5390.03%
2022/06/171.213.2600.0013.261.26,8170.02%
2022/06/161413.3900.0013.34146,9190.20%
2022/06/14113.4700.0013.5017,3640.01%
2022/06/07113.7800.0013.77110,4440.01%
2022/06/06613.7700.0013.77610,9010.06%
2022/06/0100.001013.8213.83-1011,357-0.09%
2022/05/30113.6600.0013.66111,5010.01%
2022/05/27113.7600.0013.77111,5730.01%
2022/05/26513.7600.0013.76511,6980.04%
2022/05/24013.7900.0013.79012,1450.00%
2022/05/231.113.8300.0013.831.112,2130.01%
2022/05/20113.8900.0013.88112,3570.01%
2022/05/1800.00113.6513.68-112,290-0.01%
2022/05/16513.5500.0013.55512,4550.04%
2022/05/131013.4500.0013.461012,6740.08%
2022/05/09113.5100.0013.51113,4720.01%
2022/05/06713.707013.6913.70-6313,456-0.47%
2022/05/04114.05314.0414.00-213,522-0.01%
2022/05/0300.00114.1314.13-113,606-0.01%
2022/04/28313.7700.0013.78313,8250.02%
2022/04/267.513.5900.0013.587.514,0100.05%
2022/04/251.113.621313.6113.62-11.914,272-0.08%
2022/04/18414.1500.0014.15414,3710.03%
2022/04/15514.202414.2114.23-1914,390-0.13%
2022/04/1400.001014.2814.29-1014,456-0.07%
2022/04/12114.10214.2414.22-114,832-0.01%
2022/04/110.114.1700.0014.170.114,8550.00%
2022/04/0800.001014.3214.40-1014,777-0.07%
2022/04/07314.292214.1814.13-1914,617-0.13%
2022/04/06814.413314.3314.41-2514,510-0.17%
2022/04/0100.00113.9313.93-113,878-0.01%
2022/03/31113.9800.0013.95113,8890.01%
2022/03/301013.8200.0013.861014,0270.07%
2022/03/29213.7700.0013.77214,2930.01%
2022/03/28613.762813.4713.76-2214,313-0.15%
2022/03/250.713.6600.0013.660.714,2770.01%
2022/03/241.713.792013.7713.78-18.314,340-0.13%
2022/03/2335.413.7900.0013.7535.414,4610.24%
2022/03/2210.513.55413.6513.706.514,4160.05%
2022/03/211213.5400.0013.421214,3460.08%
2022/03/1800.00513.4113.42-514,375-0.03%
2022/03/174913.10113.0013.234814,2920.34%
2022/03/161512.3000.0012.401514,0310.11%
2022/03/1518.112.6600.0012.4918.113,5560.13%
2022/03/149.713.21513.2113.184.712,5400.04%
2022/03/115.113.47113.5713.444.112,0940.03%
2022/03/101013.7400.0013.781011,7160.09%
2022/03/09413.6400.0013.51411,8610.03%
2022/03/081513.85613.7213.78911,4650.08%
2022/03/071713.972713.9314.00-1011,240-0.09%
2022/03/03514.1100.0014.08511,2050.04%
2022/03/020.314.0800.0014.040.311,2660.00%
2022/03/016.114.0800.0014.086.111,2370.05%
2022/02/258.114.0500.0014.058.111,1630.07%
2022/02/24514.1500.0014.12510,9980.05%
2022/02/22614.2100.0014.22610,9720.05%
2022/02/210.714.3600.0014.360.710,9670.01%
2022/02/18214.38714.2914.39-511,026-0.05%
2022/02/17114.313014.3014.31-2911,133-0.26%
2022/02/16414.3100.0014.31411,4160.04%
2022/02/15414.3100.0014.21411,5590.03%
2022/02/1434.914.6400.0014.5234.911,7540.30%
2022/02/11614.74714.6814.79-112,334-0.01%
2022/02/102814.571414.5814.581412,6170.11%
2022/02/092.214.4400.0014.472.213,3030.02%
2022/02/08514.2000.0014.16513,7210.04%
2022/02/071214.1700.0014.171214,0940.09%
2022/01/26514.1700.0014.17514,3110.03%
2022/01/251214.2500.0014.241214,7220.08%
2022/01/242.714.44114.4414.431.714,8310.01%
2022/01/20214.3100.0014.31214,8390.01%
2022/01/19514.1300.0014.13514,9120.03%
2022/01/18813.9200.0013.97815,0110.05%
2022/01/17814.133514.1214.13-2714,704-0.18%
2022/01/14414.3000.0014.28414,4270.03%
2022/01/13914.43214.4214.40714,3600.05%
2022/01/111.114.4000.0014.401.114,2470.01%
2022/01/101714.2300.0014.251714,0820.12%
2022/01/061414.1300.0014.121414,1330.10%
2022/01/05114.2000.0014.22113,9000.01%
2022/01/041014.53114.5314.51913,6670.07%
2021/12/30114.31514.3114.31-413,748-0.03%
2021/12/280.114.5000.0014.470.113,7630.00%
2021/12/27414.5600.0014.56413,7590.03%
2021/12/2400.00414.5214.54-413,736-0.03%
2021/12/2300.00114.3814.45-113,484-0.01%
2021/12/210.114.1000.0014.100.113,2880.00%
2021/12/201.714.0800.0014.081.713,3370.01%
2021/12/1700.001014.3214.34-1013,225-0.08%
2021/12/16414.2300.0014.23413,2760.03%
2021/12/141014.0800.0013.991013,4800.07%
2021/12/130.114.3300.0014.330.113,7950.00%
2021/12/101.114.2800.0014.281.113,8820.01%
2021/12/0900.00614.2814.29-613,811-0.04%
2021/12/0800.000.314.0214.04-0.313,6040.00%
2021/12/0700.00214.0314.00-213,600-0.01%
2021/12/06814.01414.0814.01413,5580.03%
2021/12/03113.77314.0514.06-213,478-0.01%
2021/12/0100.00213.7513.75-213,351-0.01%
2021/11/30113.5900.0013.60113,5960.01%
2021/11/29113.6000.0013.65113,5930.01%
2021/11/26913.7300.0013.69913,6970.07%
2021/11/25313.8800.0013.90313,5930.02%
2021/11/2400.001513.7813.79-1513,588-0.11%
2021/11/230.113.7500.0013.730.113,5500.00%
2021/11/221.713.700.213.7813.701.513,5430.01%
2021/11/19213.6400.0013.64213,5490.01%
2021/11/182213.6700.0013.692213,4450.16%
2021/11/171313.7600.0013.761313,3890.10%
2021/11/1615.113.7400.0013.7415.113,5040.11%
2021/11/15213.70713.7513.71-513,455-0.04%
2021/11/1013.613.4500.0013.4013.612,6500.11%
2021/11/0920.213.6200.0013.5720.212,0070.17%
2021/11/0816.113.72113.7613.7115.111,2860.13%
2021/11/05513.895.913.8513.86-0.910,669-0.01%
2021/11/049.213.96314.0013.946.210,2040.06%
2021/11/036.113.9600.0014.016.110,0970.06%
2021/11/02414.03314.0414.01110,0820.01%
2021/11/011014.0500.0014.10109,8510.10%
2021/10/298.114.1500.0014.138.19,8870.08%
2021/10/28514.2200.0014.2159,7810.05%
2021/10/271214.1900.0014.23129,9150.12%
2021/10/2615.114.3400.0014.2915.19,9100.15%
2021/10/25114.5300.0014.5319,8730.01%
2021/10/211.714.5100.0014.501.710,5490.02%
2021/10/201.414.5000.0014.491.411,0770.01%
2021/10/19814.5400.0014.54811,2600.07%
2021/10/18614.4200.0014.42611,3660.05%
2021/10/15214.3800.0014.46211,6640.02%
2021/10/12114.5800.0014.55114,0370.01%
2021/10/080.114.9100.0014.690.114,5580.00%
2021/10/0700.00414.9014.92-414,923-0.03%
2021/10/065.114.7500.0014.755.115,1110.03%
2021/10/05314.5600.0014.56315,4880.02%
2021/10/04014.51814.5614.52-815,955-0.05%
2021/10/01014.60214.4914.48-216,396-0.01%
2021/09/30114.5600.0014.61116,8440.01%
2021/09/29114.5700.0014.59117,4120.01%
2021/09/280.114.4500.0014.640.117,9420.00%
2021/09/2710.114.4100.0014.3510.117,9710.06%
2021/09/242.114.6100.0014.572.117,9730.01%
2021/09/23214.5300.0014.53218,1390.01%
2021/09/22414.0000.0014.12418,0320.02%
2021/09/17214.231314.2514.18-1117,974-0.06%
2021/09/161414.3900.0014.241417,8310.08%
2021/09/157.114.761414.7214.73-6.917,376-0.04%
2021/09/146.115.0545415.1015.04-447.917,265-2.59% 大賣/鉅額交易
2021/09/130.115.0000.0015.070.117,3690.00%
2021/09/100.115.0000.0015.000.117,5300.00%
2021/09/093.114.9000.0014.943.117,8350.02%
2021/09/08715.03915.0214.98-218,058-0.01%
2021/09/073.114.9400.0014.933.118,0820.02%
2021/09/06514.9915815.1714.99-15318,204-0.84% 大賣/鉅額交易
2021/09/031.115.02214.9815.06-0.918,0070.00%
2021/09/0200.00214.7014.82-217,690-0.01%
2021/09/0100.001014.7014.73-1017,522-0.06%
2021/08/3100.00214.4614.47-217,345-0.01%
2021/08/30514.3800.0014.47517,3190.03%
2021/08/264.114.43214.5214.432.117,2410.01%
2021/08/25114.381014.4014.43-917,183-0.05%
2021/08/243.314.2600.0014.293.317,1940.02%
2021/08/234.114.18114.2514.203.117,1730.02%
2021/08/20413.9100.0013.86417,0670.02%
2021/08/19214.0300.0014.01216,8560.01%
2021/08/1800.00514.1014.20-516,788-0.03%
2021/08/16214.3000.0014.30216,6780.01%
2021/08/131.114.3000.0014.301.116,5820.01%
2021/08/128.314.36214.3514.366.316,5360.04%
2021/08/1100.001414.3414.34-1416,466-0.09%
2021/08/101.114.0900.0014.091.116,2990.01%
2021/08/093.113.9600.0014.083.116,2920.02%
2021/08/0612.113.8900.0013.8912.116,0260.08%
2021/08/058.113.9800.0013.968.115,8230.05%
2021/08/031614.0400.0013.961615,7150.10%
2021/08/02313.9800.0014.05315,5300.02%
2021/07/301.113.9300.0013.921.115,3850.01%
2021/07/29613.9800.0014.05615,2410.04%
2021/07/2813.113.92113.9413.8812.115,0730.08%
2021/07/274.114.1900.0014.154.114,7710.03%
2021/07/2614.114.31314.4214.2611.114,8840.07%
2021/07/23614.5300.0014.50614,4820.04%
2021/07/227.414.5700.0014.617.414,6260.05%
2021/07/2111.814.4400.0014.4211.814,8960.08%
2021/07/2039.114.5800.0014.4939.114,7760.26%
2021/07/1936.114.7900.0014.7636.114,0500.26%
2021/07/1661.214.91914.8814.9252.213,4390.39%
2021/07/15315.3800.0015.59312,6650.02%
2021/07/1411.115.401015.4215.421.112,1760.01%
2021/07/132615.4600.0015.452611,7400.22%
2021/07/1214.115.4900.0015.4814.111,4180.12%
2021/07/0923.215.4300.0015.4423.211,0130.21%
2021/07/08315.5700.0015.56310,5900.03%
2021/07/0730.115.6200.0015.6130.110,1490.30%
2021/07/0667.115.6800.0015.7067.19,7720.69%
2021/07/0561715.7900.0015.806179,2666.66% 大買/鉅額交易
2021/07/023.115.61115.6215.612.18,6940.02%
2021/07/01915.6200.0015.6498,6550.10%
2021/06/30915.6800.0015.6898,5820.10%
2021/06/291015.78315.7115.7178,4110.08%
2021/06/28215.8100.0015.8128,3720.02%
2021/06/25115.8100.0015.8218,5240.01%
2021/06/240.115.7400.0015.740.18,6210.00%
2021/06/230.115.711.315.6915.68-1.28,635-0.01%
2021/06/22215.5300.0015.5328,8350.02%
2021/06/212215.4600.0015.51229,0680.24%
2021/06/1811.115.6400.0015.6311.19,0320.12%
2021/06/1727.215.7700.0015.7127.28,7350.31%
2021/06/162,00415.8700.0015.872,0048,67123.11% 大買/鉅額交易
2021/06/152515.9500.0015.94258,6460.29%
2021/06/1100.00616.0116.01-68,594-0.07%
2021/06/100.116.0100.0016.010.18,6430.00%
2021/06/090.316.0100.0016.000.38,7810.00%
2021/06/08115.9900.0016.0018,9640.01%
2021/06/071516.02516.0216.03109,1220.11%
2021/06/0112.116.0200.0016.0412.19,7170.12%
2021/05/311516.1400.0016.13159,8380.15%
2021/05/25516.0300.0016.04510,8210.05%
2021/05/240.416.0000.0016.000.411,2710.00%
2021/05/1911.616.0600.0016.0411.612,2150.10%
2021/05/1800.00316.1016.08-312,850-0.02%
2021/05/17315.7900.0015.92313,3710.02%
2021/05/14515.90315.9015.90214,4270.01%
2021/05/13215.9200.0015.92215,5490.01%
2021/05/12115.98215.9816.00-115,681-0.01%
2021/05/11215.99116.0216.02115,6260.01%
2021/05/100.116.1200.0016.100.115,7160.00%
2021/05/0700.00116.1316.20-115,915-0.01%
2021/05/06116.0400.0015.99116,0550.01%
2021/05/05415.96116.0115.98316,2390.02%
2021/05/04915.8400.0015.87916,4030.05%
2021/05/032015.8800.0015.852016,5250.12%
2021/04/291616.0400.0016.081616,3360.10%
2021/04/281116.0000.0015.991116,4480.07%
2021/04/27916.0800.0016.05916,3150.06%
2021/04/26416.2000.0016.18416,1290.02%
2021/04/23116.2300.0016.23116,1630.01%
2021/04/223.416.2600.0016.223.416,3380.02%
2021/04/21316.29316.2716.30016,4040.00%
2021/04/20516.3900.0016.41516,5110.03%
2021/04/19416.35516.4016.40-116,749-0.01%
2021/04/16416.2900.0016.34417,0100.02%
2021/04/15016.2800.0016.28017,2810.00%
2021/04/1300.00116.2816.25-117,759-0.01%
2021/04/1200.00716.3716.27-718,051-0.04%
2021/04/09616.3600.0016.35618,2990.03%
2021/04/08116.40416.4116.41-318,583-0.02%
2021/04/070.116.4400.0016.410.118,9450.00%
2021/04/06216.4700.0016.47219,2370.01%
2021/04/0100.00316.3216.32-319,626-0.02%
2021/03/31616.2900.0016.28620,0590.03%
2021/03/3000.00316.2816.40-320,432-0.01%
2021/03/291116.0700.0016.181120,5610.05%
2021/03/261615.923015.9116.03-1420,825-0.07%
2021/03/252215.80215.8015.812021,3510.09%
2021/03/240.415.99415.9315.90-3.621,444-0.02%
2021/03/235.316.13416.1016.121.321,2130.01%
2021/03/226.116.250.516.2616.245.621,3590.03%
2021/03/19616.2000.0016.11621,9580.03%
2021/03/1800.002216.2316.25-2222,274-0.10%
2021/03/17216.140.516.1816.131.522,8930.01%
2021/03/16116.162616.1516.14-2523,551-0.11%
2021/03/15215.990.416.1316.111.624,3980.01%
2021/03/122016.07116.0116.091925,1420.08%
2021/03/1100.001116.0016.02-1125,824-0.04%
2021/03/100.115.792115.8315.80-20.926,553-0.08%
2021/03/095.115.733.115.7815.78227,8860.01%
2021/03/082.715.76215.9215.740.729,0800.00%
2021/03/05815.6200.0015.72830,3780.03%
2021/03/040.515.8100.0015.710.531,2000.00%
2021/03/03215.831.315.8515.870.732,5200.00%
2021/03/021415.7000.0015.681434,8000.04%
2021/02/262715.74215.7415.722536,6600.07%
2021/02/254.315.8300.0015.904.337,4180.01%
2021/02/247.115.8700.0015.817.139,7260.02%
2021/02/2312.415.9600.0015.9512.441,1840.03%
2021/02/222315.99115.9515.982245,2060.05%
2021/02/194915.721315.7215.733650,0890.07%
2021/02/181815.971615.9415.89255,7470.00%
2021/02/1710.115.71515.5615.945.160,9890.01%
2021/02/053315.13515.1115.112872,6640.04%
2021/02/0417.115.4100.0015.2617.172,7540.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音