卜蜂 (1215)-元富券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	25.1	98.39	98.40	-25.1	309	-8.12%
2024/11/21	0	0.00	0.2	98.10	98.40	-0.2	309	-0.06%
2024/11/19	0.1	97.90	0.2	97.80	98.00	-0.1	309	-0.04%
2024/11/18	13	97.10	0	0.00	97.80	13	307	4.23%
2024/11/15	0	0.00	0.4	97.18	97.40	-0.4	309	-0.12%
2024/11/14	0.1	96.60	0	0.00	96.10	0.1	310	0.02%
2024/11/12	0	97.00	0	0.00	96.70	0	315	0.00%
2024/11/11	0	97.00	0.1	97.40	97.50	-0.1	319	-0.04%
2024/11/08	0	0.00	0	97.50	96.80	0	326	-0.01%
2024/11/05	0.1	97.26	0	0.00	96.80	0.1	338	0.02%
2024/11/04	0.1	97.59	13.9	97.30	97.30	-13.7	356	-3.85%
2024/11/01	0	97.90	22	98.02	97.30	-22	378	-5.81%
2024/10/29	0.1	96.70	0	0.00	96.60	0.1	384	0.03%
2024/10/23	4.1	97.16	0.3	97.66	97.00	3.8	412	0.92%
2024/10/22	0	0.00	0.3	98.20	97.60	-0.3	419	-0.07%
2024/10/21	0.1	98.50	24	98.47	98.50	-24	428	-5.60%
2024/10/15	0.1	97.10	0	0.00	96.70	0.1	422	0.01%
2024/10/14	0.1	97.00	0	0.00	97.00	0.1	425	0.02%
2024/10/07	10.1	98.33	0	0.00	99.00	10.1	448	2.25%
2024/10/01	0	0.00	0	97.80	97.30	0	462	-0.01%
2024/09/30	0	0.00	40	100.25	97.70	-40	467	-8.55%
2024/09/27	0	0.00	171	100.45	102.00	-171	452	-37.82%	大賣/鉅額交易
2024/09/26	0	0.00	5	98.90	98.90	-5	449	-1.11%
2024/09/25	1.2	97.07	0	0.00	97.30	1.2	446	0.27%
2024/09/24	0	0.00	10	96.83	96.40	-10	460	-2.17%
2024/09/23	0.1	97.90	0	0.00	96.90	0.1	475	0.02%
2024/09/20	0	0.00	1.1	98.01	98.10	-1.1	545	-0.20%
2024/09/19	0.1	97.60	0	0.00	96.90	0.1	571	0.01%
2024/09/18	0	0.00	31	98.87	96.20	-31	594	-5.21%
2024/09/16	0	0.00	23	98.60	98.00	-23	610	-3.77%
2024/09/09	10	97.40	0	0.00	97.00	10	705	1.42%
2024/09/05	0.2	97.72	5	98.50	96.70	-4.8	714	-0.67%
2024/09/03	0	0.00	40	98.59	98.00	-40	714	-5.60%
2024/09/02	0	0.00	22	99.20	98.90	-22	717	-3.07%
2024/08/30	0	0.00	54	98.98	99.00	-54	719	-7.51%
2024/08/29	0	0.00	33	98.67	98.70	-33	723	-4.56%
2024/08/28	0	0.00	24	98.60	98.50	-24	729	-3.29%
2024/08/27	0.1	98.60	40	98.25	98.60	-39.9	737	-5.41%
2024/08/26	0	0.00	39	98.49	98.50	-39	739	-5.28%
2024/08/23	0.1	98.00	0	0.00	97.70	0.1	742	0.01%
2024/08/22	0	0.00	44	98.18	98.10	-44	748	-5.88%
2024/08/21	0	0.00	29	98.75	98.60	-29	753	-3.85%
2024/08/20	0	0.00	16	98.60	98.10	-16	755	-2.12%
2024/08/19	0.1	98.70	0	0.00	98.10	0.1	761	0.01%
2024/08/13	0	98.50	178	98.32	98.50	-178	763	-23.30%	大賣/鉅額交易
2024/08/09	0	99.90	0	0.00	99.20	0	764	0.00%
2024/08/07	2	99.60	0	0.00	99.50	2	767	0.26%
2024/08/05	1.1	97.87	0	0.00	98.10	1.1	755	0.14%
2024/08/02	0	0.00	16	100.81	100.50	-16	746	-2.14%
2024/08/01	0	0.00	204.4	101.26	101.00	-204.4	767	-26.64%	大賣/鉅額交易
2024/07/31	0	0.00	166	101.22	101.50	-166	765	-21.68%	大賣/鉅額交易
2024/07/30	0	0.00	82	101.88	102.00	-82	759	-10.80%
2024/07/29	0.1	102.50	100	102.20	103.00	-99.9	752	-13.27%
2024/07/26	1	101.00	30	101.17	100.50	-29	745	-3.89%
2024/07/23	0.1	102.50	121	102.50	102.50	-120.9	746	-16.21%	大賣/鉅額交易
2024/07/22	0	0.00	133	101.85	102.00	-133	738	-18.00%	大賣/鉅額交易
2024/07/19	0	103.50	68	103.02	103.50	-68	730	-9.31%
2024/07/16	0.2	103.00	0	0.00	103.00	0.2	726	0.03%
2024/07/15	0	102.50	0	0.00	102.50	0	725	0.01%
2024/07/11	0	102.00	0	0.00	102.00	0	727	0.00%
2024/07/10	41.1	102.00	0	0.00	102.00	41.1	730	5.63%
2024/07/09	53.5	101.03	0	0.00	101.00	53.5	723	7.39%
2024/07/08	0.1	103.50	0	0.00	103.50	0.1	709	0.01%
2024/07/05	0.1	105.00	0	0.00	104.00	0.1	694	0.01%
2024/07/04	1	105.00	25	105.00	105.00	-24	693	-3.46%
2024/07/02	0.1	103.50	0	0.00	103.00	0.1	691	0.01%
2024/07/01	0.1	104.50	0	0.00	104.00	0.1	684	0.01%
2024/06/27	0	104.00	114	103.36	105.00	-114	671	-16.97%	大賣/鉅額交易
2024/06/26	2.2	105.23	4	108.00	104.50	-1.9	666	-0.28%
2024/06/25	4.1	113.99	2	114.00	114.00	2.1	601	0.35%
2024/06/24	0.1	112.50	20.2	112.51	113.50	-20.1	587	-3.43%
2024/06/21	2	112.75	0	0.00	112.50	2	566	0.35%
2024/06/20	1	113.50	20	115.00	114.00	-19	548	-3.46%
2024/06/19	80	110.00	0	0.00	113.00	80	524	15.27%
2024/06/18	200	109.31	54	109.50	109.50	146	501	29.15%	大買/鉅額交易
2024/06/17	1	109.00	20	108.75	108.50	-19	496	-3.83%
2024/06/13	0	0.00	0.1	108.00	108.50	-0.1	498	-0.02%
2024/06/12	0	0.00	35	106.50	108.00	-35	502	-6.96%
2024/06/06	20	106.75	0	0.00	107.00	20	521	3.83%
2024/06/05	2.1	107.49	0	0.00	107.50	2.1	520	0.40%
2024/06/04	29	107.50	0	0.00	107.00	29	525	5.52%
2024/06/03	1	106.50	0	0.00	106.00	1	529	0.19%
2024/05/30	40	105.50	0	0.00	105.50	40	533	7.50%
2024/05/28	35.1	105.00	0	0.00	106.00	35.1	533	6.58%
2024/05/27	70	105.29	0	0.00	105.00	70	530	13.19%
2024/05/24	30	105.00	0	0.00	105.00	30	526	5.69%
2024/05/23	0.1	106.50	0	0.00	105.50	0.1	525	0.01%
2024/05/20	0	107.00	0	0.00	106.00	0	520	0.01%
2024/05/15	0	106.50	0	0.00	106.50	0	515	0.01%
2024/05/14	0	0.00	75	105.68	105.50	-75	515	-14.54%
2024/05/07	0	0.00	4	108.50	109.00	-4	483	-0.83%
2024/05/06	0.1	106.00	0	0.00	106.00	0.1	458	0.02%
2024/05/03	0	0.00	0	106.00	105.50	0	457	0.00%
2024/04/26	0	0.00	0	104.25	104.50	0	450	0.00%
2024/04/25	0.1	104.00	0	104.00	104.00	0.1	452	0.02%
2024/04/24	0	106.25	0	0.00	104.50	0	452	0.00%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.02%
2024/04/19	0	104.50	1	103.50	103.50	-1	449	-0.21%
2024/04/17	0	0.00	9	104.61	104.50	-9	441	-2.04%
2024/04/16	0	103.50	0	0.00	103.50	0	438	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.01%
2024/04/11	0	0.00	3	108.50	107.00	-3	425	-0.70%
2024/04/08	9.3	109.95	0	0.00	109.00	9.3	418	2.22%
2024/04/03	0.1	113.50	0	0.00	112.00	0.1	406	0.01%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	398	0.01%
2024/03/27	0	0.00	1	108.50	109.00	-1	378	-0.26%
2024/03/25	0.2	104.78	0	0.00	105.00	0.2	370	0.05%
2024/03/22	8	105.00	0	0.00	105.00	8	372	2.15%
2024/03/19	0	102.00	90	103.17	103.50	-90	364	-24.68%
2024/03/18	0	0.00	49	102.48	102.00	-49	354	-13.84%
2024/03/15	0	100.50	20	101.00	101.00	-20	346	-5.75%
2024/03/14	0	0.00	102	102.85	101.00	-102	335	-30.38%	大賣/鉅額交易
2024/03/13	45	101.83	70	102.00	102.00	-25	326	-7.66%
2024/03/12	0	0.00	113	101.14	101.50	-113	324	-34.79%	大賣/鉅額交易
2024/03/11	0	0.00	23.1	99.24	99.20	-23.1	310	-7.45%
2024/03/07	50	99.52	120.1	99.92	99.90	-70.1	304	-23.06%	大賣/
2024/03/06	40	99.26	25	99.30	99.30	15	297	5.03%
2024/03/05	0.2	98.46	130	98.63	99.10	-129.8	306	-42.39%	大賣/鉅額交易
2024/03/04	0	0.00	42	97.36	97.30	-42	295	-14.22%
2024/03/01	0	0.00	24	97.53	97.60	-24	298	-8.04%
2024/02/26	0.1	97.30	0	0.00	97.30	0.1	296	0.03%
2024/02/23	0.1	97.40	0	0.00	97.00	0.1	298	0.03%
2024/02/22	0.1	97.30	26	97.50	97.60	-25.9	299	-8.64%
2024/02/21	0	96.90	56	97.14	97.30	-56	295	-18.95%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.00%
2024/02/19	0.1	95.75	0	0.00	96.40	0.1	291	0.04%
2024/02/15	52	95.52	0	0.00	95.70	52	291	17.83%
2024/02/05	0.2	96.07	0	0.00	96.00	0.2	285	0.06%
2024/02/02	0	0.00	0.1	96.50	96.00	-0.1	287	-0.03%
2024/01/25	0.1	96.40	2	96.50	96.80	-1.9	289	-0.65%
2024/01/23	0.1	95.10	0	0.00	94.90	0.1	287	0.03%
2024/01/19	50.1	94.76	0	0.00	95.00	50.1	288	17.37%
2024/01/18	14	94.96	0	0.00	95.30	14	284	4.92%
2024/01/17	1.1	94.81	0	0.00	95.00	1.1	284	0.37%
2024/01/05	0.1	95.70	0	0.00	95.50	0.1	308	0.03%
2023/12/29	0.1	96.10	0	0.00	96.10	0.1	328	0.02%
2023/12/26	0.2	96.40	0	0.00	96.50	0.2	355	0.04%
2023/12/22	0	0.00	3	97.00	97.00	-3	364	-0.82%
2023/12/21	0	0.00	5	97.00	97.00	-5	361	-1.38%
2023/12/20	0	0.00	65	96.90	97.00	-65	362	-17.95%
2023/12/19	0	0.00	39	96.11	96.20	-39	359	-10.84%
2023/12/18	0	0.00	69	95.99	96.30	-69	361	-19.07%
2023/12/15	0.1	95.50	59	95.63	95.40	-58.9	357	-16.48%
2023/12/08	0	94.80	15	94.84	94.80	-15	516	-2.90%
2023/12/07	0.1	95.10	18	95.19	95.00	-17.9	530	-3.38%
2023/12/06	0	95.00	12	95.08	95.00	-12	533	-2.24%
2023/12/04	0	0.00	19	95.52	95.40	-19	532	-3.57%
2023/12/01	0	0.00	17	95.97	95.80	-17	536	-3.17%
2023/11/30	0	0.00	110	95.65	95.90	-110	535	-20.52%	大賣/鉅額交易
2023/11/29	0	0.00	22	94.73	94.60	-22	530	-4.15%
2023/11/28	0	0.00	61	94.69	94.90	-61	536	-11.36%
2023/11/27	0.1	93.80	16	94.35	93.80	-15.9	539	-2.95%
2023/11/24	0	0.00	23	93.97	93.80	-23	542	-4.24%
2023/11/22	0	0.00	81	93.48	93.50	-81	562	-14.41%
2023/11/21	0	0.00	22	93.21	93.30	-22	561	-3.92%
2023/11/16	1	92.60	0	0.00	92.40	1	569	0.18%
2023/11/15	0.1	92.40	26	92.50	92.40	-25.9	577	-4.49%
2023/11/14	0	0.00	42	92.06	92.10	-42	585	-7.17%
2023/11/10	0	0.00	70	92.21	92.50	-70	643	-10.87%
2023/11/09	0	0.00	40	92.17	92.00	-40	652	-6.13%
2023/11/08	0.1	93.00	20	93.00	92.90	-19.9	656	-3.03%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/25	0	92.30	0	0.00	92.10	0	736	0.00%
2023/10/23	2	91.10	0	0.00	91.10	2	754	0.27%
2023/10/20	2	92.00	0	0.00	92.60	2	757	0.26%
2023/10/19	1	93.40	0	0.00	93.20	1	760	0.13%
2023/10/16	0.1	94.70	0	0.00	94.60	0.1	791	0.01%
2023/10/13	0.1	93.90	0	0.00	93.90	0.1	799	0.01%
2023/10/12	57	94.13	0	0.00	94.40	57	813	7.01%
2023/10/11	0.2	95.05	0	0.00	95.30	0.2	816	0.02%
2023/10/06	15	94.17	0	0.00	94.30	15	816	1.84%
2023/10/05	55	93.39	0	0.00	93.50	55	820	6.70%
2023/10/04	50.1	93.51	0	0.00	93.40	50.1	824	6.07%
2023/10/02	0	0.00	71	93.38	93.50	-71	826	-8.59%
2023/09/26	0	0.00	25	95.92	95.80	-25	860	-2.91%
2023/09/25	0.2	96.24	0	0.00	96.50	0.2	883	0.03%
2023/09/21	70	96.69	0	0.00	96.00	70	892	7.84%
2023/09/20	81	97.06	0	0.00	97.20	81	900	8.99%
2023/09/19	70	96.65	0	0.00	96.50	70	920	7.61%
2023/09/15	10.1	99.49	30	99.53	98.20	-20	934	-2.13%
2023/09/14	115	97.78	223	98.95	97.50	-108	965	-11.19%	大買/大賣/鉅額交易
2023/09/13	60	99.47	1	100.00	100.50	59	963	6.12%
2023/09/12	0.1	97.30	3	97.40	97.80	-2.9	962	-0.31%
2023/09/11	0	96.40	0	0.00	96.30	0	988	0.00%
2023/09/08	0.1	96.50	0	0.00	96.30	0.1	1,015	0.01%
2023/09/05	1	97.40	0	0.00	97.50	1	1,038	0.10%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/08/31	2	96.40	0	0.00	97.00	2	1,061	0.19%
2023/08/29	0	96.50	30	96.80	96.80	-30	1,065	-2.81%
2023/08/28	1	97.40	38	97.37	95.50	-37	1,063	-3.48%
2023/08/25	0	0.00	5	96.80	96.30	-5	1,061	-0.47%
2023/08/24	0	0.00	12	96.88	96.90	-12	1,069	-1.12%
2023/08/23	0.1	95.60	0	0.00	96.10	0.1	1,077	0.00%
2023/08/22	0	95.60	0	0.00	95.60	0	1,093	0.00%
2023/08/21	0	0.00	33	97.36	96.20	-33	1,096	-3.01%
2023/08/18	10	97.40	2	97.20	96.80	8	1,103	0.72%
2023/08/17	0	0.00	41	97.84	96.80	-41	1,100	-3.73%
2023/08/16	0	0.00	133	96.25	96.90	-133	1,105	-12.03%	大賣/鉅額交易
2023/08/15	0.1	94.30	0	0.00	94.30	0.1	1,075	0.00%
2023/08/10	0	0.00	0.2	93.90	93.00	-0.2	1,100	-0.02%
2023/08/08	2	95.68	80	94.66	93.80	-78	1,114	-7.00%
2023/08/07	0.1	93.70	0	0.00	93.40	0.1	1,126	0.01%
2023/08/04	0	93.50	0	0.00	92.00	0	1,162	0.00%
2023/08/01	0	94.00	0	0.00	94.60	0	1,253	0.00%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0	94.00	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0.1	94.11	0	0.00	94.40	0.1	1,485	0.00%
2023/07/25	0	0.00	0	93.30	93.00	0	1,487	0.00%
2023/07/24	0	93.88	0.1	94.00	93.90	-0.1	1,488	0.00%
2023/07/19	0	92.00	13.1	93.79	92.90	-13.1	1,567	-0.84%
2023/07/17	0	0.00	13	91.46	92.60	-13	1,602	-0.81%
2023/07/14	120.1	91.44	0	0.00	91.30	120.1	1,620	7.41%	大買/鉅額交易
2023/07/13	17	91.09	0	0.00	91.00	17	1,662	1.02%
2023/07/12	45	91.29	0	0.00	91.30	45	1,737	2.59%
2023/07/11	0	92.10	0	0.00	92.00	0	1,773	0.00%
2023/07/10	43	91.79	0	0.00	91.90	43	1,801	2.39%
2023/07/07	15	90.33	0	0.00	91.90	15	1,798	0.83%
2023/07/06	110	90.71	0	0.00	91.10	110	1,797	6.12%	大買/鉅額交易
2023/07/05	100.1	91.11	0	0.00	91.00	100.1	1,804	5.55%
2023/07/04	249	90.60	100	91.03	90.60	149	1,805	8.25%	大買/鉅額交易
2023/07/03	161	92.47	0	0.00	92.30	161	1,790	8.99%	大買/鉅額交易
2023/06/28	0	0.00	0	95.10	95.60	0	1,760	0.00%
2023/06/27	1	94.20	0	0.00	94.60	1	1,748	0.06%
2023/06/26	0.1	94.50	0	0.00	94.60	0.1	1,730	0.00%
2023/06/21	80	94.58	0	0.00	94.50	80	1,732	4.62%
2023/06/20	50	94.72	0	0.00	94.50	50	1,707	2.93%
2023/06/19	71	93.93	0	0.00	94.30	71	1,658	4.28%
2023/06/16	229	96.84	1	96.50	95.00	228	1,599	14.26%	大買/鉅額交易
2023/06/14	1	94.40	0	0.00	95.00	1	1,511	0.07%
2023/06/13	0	92.70	0	0.00	92.70	0	1,491	0.00%
2023/06/09	0	0.00	1	93.20	93.40	-1	1,495	-0.07%
2023/06/08	0.1	93.00	0	0.00	93.00	0.1	1,508	0.00%
2023/06/07	1	92.50	5	92.72	92.70	-4	1,533	-0.26%
2023/06/06	0	91.60	1	91.70	91.80	-1	1,551	-0.06%
2023/06/05	0.1	91.30	20	91.90	91.00	-19.9	1,573	-1.26%
2023/06/02	0	0.00	1	91.70	91.20	-1	1,581	-0.06%
2023/06/01	0	0.00	1	91.00	90.70	-1	1,640	-0.06%
2023/05/31	20	90.01	0	0.00	89.80	20	1,663	1.20%
2023/05/30	1	90.00	0	0.00	89.60	1	1,741	0.06%
2023/05/26	1	90.30	1	90.30	89.90	0	1,904	0.00%
2023/05/25	2	90.70	60	90.50	90.60	-58	1,892	-3.07%
2023/05/24	0.2	91.21	30	91.01	91.00	-29.8	1,890	-1.58%
2023/05/23	1	91.60	56	92.09	92.00	-55	1,880	-2.92%
2023/05/22	0	92.20	2	92.90	92.20	-2	1,880	-0.10%
2023/05/19	0	0.00	10	91.61	91.70	-10	1,857	-0.54%
2023/05/18	4	91.95	84	92.00	92.00	-80	1,849	-4.32%
2023/05/17	4	92.65	0	0.00	92.30	4	1,835	0.22%
2023/05/15	3	91.10	0	0.00	91.50	3	1,818	0.17%
2023/05/12	0	93.90	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.90	0	0.00	92.60	0	1,792	0.00%
2023/05/10	20	94.00	50	95.00	94.90	-30	1,755	-1.71%
2023/05/09	41	95.00	13	94.57	95.40	28	1,718	1.63%
2023/05/08	5.1	98.80	1	100.00	98.90	4.1	1,645	0.25%
2023/05/05	15.1	99.02	50	99.13	99.10	-34.9	1,614	-2.16%
2023/05/04	20	97.77	3	101.33	97.90	17	1,571	1.08%
2023/05/02	5.1	91.02	0	0.00	93.70	5.1	1,423	0.35%
2023/04/26	5	90.00	0	0.00	90.00	5	1,359	0.37%
2023/04/25	101	89.63	0	89.75	90.60	101	1,346	7.50%	大買/
2023/04/24	30	93.84	0	0.00	94.60	30	1,270	2.36%
2023/04/19	1	95.20	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0	94.50	1	95.80	94.90	-1	1,170	-0.09%
2023/04/17	0.1	94.50	105	93.10	95.00	-105	1,119	-9.38%	大賣/鉅額交易
2023/04/14	0	0.00	0.2	88.40	88.80	-0.2	1,037	-0.02%
2023/04/13	10	84.74	0	0.00	86.90	10	994	1.01%
2023/04/12	29	84.52	0	0.00	84.40	29	960	3.02%
2023/04/11	65	84.91	0	0.00	84.70	65	960	6.77%
2023/04/10	28.1	85.07	60	85.13	85.70	-31.9	963	-3.31%
2023/04/07	0	84.65	0	0.00	84.80	0	950	0.00%
2023/04/06	0.2	85.00	0	0.00	84.90	0.2	949	0.02%
2023/03/29	15	82.30	0	0.00	82.80	15	935	1.60%
2023/03/28	40	82.25	1	82.50	82.50	39	938	4.15%
2023/03/24	55	82.15	60	82.14	82.20	-5	945	-0.53%
2023/03/23	121	82.93	1	82.90	82.80	120	945	12.69%	大買/鉅額交易
2023/03/22	0.1	82.70	1	82.70	82.70	-0.9	947	-0.09%
2023/03/21	45	81.93	0	0.00	82.10	45	945	4.76%
2023/03/20	37	81.55	3	81.60	81.60	34	945	3.60%
2023/03/17	92	82.25	0	0.00	82.20	92	941	9.77%
2023/03/16	229	81.56	4	81.80	81.70	225	937	24.00%	大買/鉅額交易
2023/03/15	155	82.54	0	0.00	82.30	155	926	16.72%	大買/鉅額交易
2023/03/14	50	81.95	3	82.53	82.40	47	922	5.10%
2023/03/13	224	82.05	3	82.43	82.60	221	913	24.20%	大買/鉅額交易
2023/03/10	221	84.29	1	83.60	83.60	220	886	24.83%	大買/鉅額交易
2023/03/09	216.1	84.91	5	85.18	85.00	211.1	849	24.84%	大買/鉅額交易
2023/03/08	23	83.84	4	84.03	84.30	19	821	2.32%
2023/03/07	3	83.63	1	84.28	83.60	2	792	0.25%
2023/03/06	0.1	83.83	6	84.37	83.50	-5.9	777	-0.76%
2023/03/03	80	82.63	1	83.20	82.90	79	711	11.11%
2023/03/02	114	82.58	4	83.00	82.60	110	682	16.11%	大買/鉅額交易
2023/03/01	19	87.69	1,709.1	88.39	83.90	-1,690.1	595	-283.58%	大賣/鉅額交易
2023/02/24	1	79.50	0	0.00	80.40	1	423	0.24%
2023/02/23	0	79.60	75	79.29	79.50	-75	409	-18.29%
2023/02/20	1	79.40	0	0.00	79.30	1	396	0.25%
2023/02/17	0	0.00	50	78.76	78.70	-50	390	-12.80%
2023/02/13	3	78.70	0	0.00	78.70	3	393	0.76%
2023/02/10	0	0.00	50	79.20	79.40	-50	385	-12.97%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/07	0	0.00	50	79.84	80.00	-50	380	-13.14%
2023/02/06	0.1	80.10	0	0.00	80.10	0.1	375	0.03%
2023/02/01	0.1	79.10	0	0.00	78.90	0.1	357	0.02%
2023/01/11	0	0.00	50	79.18	79.10	-50	389	-12.85%
2023/01/09	0.1	78.80	0	0.00	78.90	0.1	384	0.02%
2023/01/06	0	78.50	0	0.00	78.30	0	376	0.00%
2023/01/05	0.1	78.20	0	0.00	78.20	0.1	380	0.03%
2022/12/30	1	77.80	0	0.00	78.30	1	384	0.26%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/22	0	77.80	0	0.00	77.70	0	344	0.01%
2022/12/21	0	0.00	55	77.39	77.00	-55	345	-15.90%
2022/12/15	0	0.00	98	77.05	77.20	-98	321	-30.46%
2022/12/08	0	0.00	96	78.27	78.00	-96	306	-31.32%
2022/12/07	0	78.90	0	0.00	78.90	0	307	0.00%
2022/12/06	0	0.00	3	78.60	78.00	-3	305	-0.98%
2022/12/05	0.1	79.20	7	79.00	79.00	-6.9	300	-2.30%
2022/12/01	1	79.10	0	0.00	79.50	1	296	0.34%
2022/11/30	10	79.00	0	0.00	79.00	10	294	3.39%
2022/11/25	0	0.00	91	78.22	78.30	-91	288	-31.52%
2022/11/24	0	0.00	90	78.09	78.40	-90	290	-30.93%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.01%
2022/11/18	0.1	78.00	0	0.00	78.00	0.1	313	0.04%
2022/11/11	10	77.05	0	0.00	77.50	10	332	3.01%
2022/11/10	77	77.17	0	0.00	77.20	77	331	23.20%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.00%
2022/11/07	61.1	77.56	0	0.00	77.70	61.1	346	17.62%
2022/11/04	0.1	76.50	0	0.00	77.00	0.1	345	0.02%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.01%
2022/10/25	0	0.00	1	75.40	75.50	-1	359	-0.28%
2022/10/24	0.5	75.80	0	0.00	75.80	0.5	361	0.14%
2022/10/21	0	0.00	0	75.70	75.30	0	361	0.00%
2022/10/20	100	76.02	0	0.00	76.50	100	362	27.62%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.03%
2022/10/17	0.1	78.60	0	0.00	78.50	0.1	324	0.04%
2022/10/12	0	0.00	1	80.00	80.00	-1	317	-0.32%
2022/10/11	0.1	78.18	0	0.00	77.90	0.1	314	0.04%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.00%
2022/10/06	0.2	79.23	0	0.00	79.10	0.2	314	0.06%
2022/09/27	0	0.00	1	79.40	79.40	-1	333	-0.30%
2022/09/22	0.2	80.30	0	0.00	80.30	0.2	347	0.06%
2022/09/20	0	0.00	48	80.37	80.30	-48	345	-13.89%
2022/09/16	0	80.50	0	0.00	80.30	0	350	0.00%
2022/09/14	75	81.05	0	0.00	81.20	75	348	21.54%
2022/09/13	1	80.70	0	0.00	80.70	1	349	0.29%
2022/09/12	0	0.00	1	80.50	80.10	-1	353	-0.28%
2022/09/07	0	0.00	3	80.10	79.50	-3	359	-0.83%
2022/09/06	0	80.30	0	0.00	80.00	0	360	0.01%
2022/09/02	0	0.00	34	80.14	80.00	-34	361	-9.40%
2022/09/01	167	80.38	0	0.00	79.90	167	361	46.25%	大買/鉅額交易
2022/08/31	0	0.00	60	80.33	80.60	-60	355	-16.87%
2022/08/26	0	0.00	29	80.09	80.10	-29	350	-8.27%
2022/08/25	0	0.00	70	79.72	80.10	-70	345	-20.27%
2022/08/24	50	83.63	0	0.00	83.90	50	330	15.15%
2022/08/23	17	83.00	0	0.00	83.00	17	316	5.37%
2022/08/22	0	0.00	25	83.06	83.00	-25	318	-7.84%
2022/08/19	0	0.00	1	82.70	82.70	-1	312	-0.32%
2022/08/18	0	0.00	57	82.44	82.40	-57	314	-18.11%
2022/08/17	16.1	82.90	0	0.00	82.90	16.1	315	5.11%
2022/08/12	0	82.40	11.1	81.80	82.40	-11.1	303	-3.65%
2022/08/11	10	80.60	0	0.00	80.60	10	292	3.42%
2022/08/09	0	80.40	0	0.00	80.10	0	293	0.02%
2022/08/08	0	78.70	0	0.00	79.20	0	295	0.00%
2022/07/26	3	79.00	0	0.00	79.00	3	314	0.96%
2022/07/18	2	75.00	0	0.00	75.00	2	319	0.63%
2022/07/15	40	74.96	0	0.00	74.80	40	327	12.22%
2022/07/12	42.1	74.98	0	0.00	75.20	42.1	346	12.14%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.01%
2022/07/08	38	76.81	0	0.00	76.80	38	372	10.19%
2022/07/07	30	76.95	0	0.00	77.00	30	372	8.06%
2022/06/15	0.2	82.20	0	0.00	82.10	0.2	375	0.05%
2022/06/14	0	82.00	1	81.90	81.90	-1	381	-0.26%
2022/06/13	2	81.40	0	0.00	81.80	2	386	0.52%
2022/06/07	0	81.90	0	0.00	81.90	0	421	0.01%
2022/06/06	0	0.00	0.4	82.00	82.00	-0.4	427	-0.09%
2022/06/02	0	0.00	3	81.60	81.90	-3	445	-0.67%
2022/05/31	0	0.00	2	81.95	81.80	-2	455	-0.44%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/25	2	80.80	0	0.00	80.90	2	456	0.44%
2022/05/20	0.1	80.10	0	0.00	80.00	0.1	470	0.03%
2022/05/18	0	0.00	0.5	80.00	79.80	-0.5	481	-0.11%
2022/05/17	17	79.88	0	0.00	79.40	17	484	3.51%
2022/05/16	42	79.44	4	79.45	79.40	38	485	7.83%
2022/05/13	16	79.62	0	0.00	79.60	16	492	3.25%
2022/05/12	2	80.10	0	0.00	78.50	2	495	0.40%
2022/05/05	0.1	81.50	0	0.00	81.20	0.1	544	0.02%
2022/05/03	7	80.20	0	0.00	80.20	7	560	1.25%
2022/04/29	0	0.00	1	80.80	81.20	-1	561	-0.18%
2022/04/26	0	0.00	1	80.70	80.70	-1	572	-0.17%
2022/04/25	1	81.70	0	0.00	81.30	1	574	0.17%
2022/04/21	0.1	81.60	0	82.50	81.60	0.1	586	0.02%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/18	0	82.10	4	83.05	81.20	-4	583	-0.69%
2022/04/15	5	84.00	0	0.00	83.20	5	574	0.87%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/08	0	0.00	1	80.60	80.80	-1	544	-0.18%
2022/04/07	0.1	81.00	0	0.00	80.90	0.1	538	0.01%
2022/04/06	0.1	81.70	0	0.00	81.20	0.1	534	0.01%
2022/03/31	0	0.00	6	81.30	81.30	-6	533	-1.13%
2022/03/25	0	0.00	0.7	81.40	81.20	-0.7	522	-0.14%
2022/03/24	1	81.80	0	0.00	81.20	1	521	0.19%
2022/03/21	1	82.10	16	82.26	82.10	-15	515	-2.91%
2022/03/18	16	82.22	0	0.00	81.90	16	511	3.13%
2022/03/16	0	0.00	2	80.60	80.60	-2	501	-0.40%
2022/03/11	0	0.00	3	83.83	83.70	-3	471	-0.64%
2022/03/10	2	84.60	0	0.00	84.40	2	469	0.43%
2022/03/09	50	83.52	0	0.00	83.60	50	470	10.63%
2022/03/08	60	83.52	10	83.30	83.00	50	466	10.72%
2022/03/07	53.1	84.45	0	0.00	84.60	53.1	452	11.73%
2022/03/04	43.2	85.04	0.1	85.40	85.10	43.1	452	9.53%
2022/03/03	70	85.09	2	85.25	85.30	68	458	14.84%
2022/03/02	26	84.68	0	0.00	85.10	26	462	5.62%
2022/02/25	19	84.87	2	84.90	84.60	17	463	3.67%
2022/02/24	83	85.20	0	0.00	85.20	83	469	17.66%
2022/02/23	50	85.30	0	0.00	85.40	50	489	10.22%
2022/02/22	75	85.29	2	85.40	85.50	73	498	14.64%
2022/02/21	43	85.68	0	0.00	85.80	43	508	8.46%
2022/02/18	45	85.28	0	0.00	85.30	45	509	8.84%
2022/02/16	0.1	84.60	0	0.00	84.70	0.1	516	0.02%
2022/02/15	0.1	85.20	50	85.66	84.50	-49.9	519	-9.60%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	5	84.42	10	85.00	84.10	-5	517	-0.97%
2022/02/09	2	84.20	7	84.31	84.90	-5	526	-0.95%
2022/02/08	3	84.40	12.1	84.33	85.00	-9.1	516	-1.76%
2022/02/07	21.5	84.71	58	85.08	85.10	-36.5	505	-7.22%
2022/01/25	13.1	81.83	4	82.80	82.70	9.1	467	1.95%
2022/01/24	40	81.79	0	0.00	82.40	40	460	8.69%
2022/01/21	5	82.00	1	82.00	82.00	4	458	0.87%
2022/01/20	39	81.59	0	0.00	81.80	39	448	8.69%
2022/01/19	66	81.42	0	0.00	81.70	66	449	14.68%
2022/01/17	0	0.00	1	82.40	82.40	-1	446	-0.22%
2022/01/14	109	82.05	2	81.75	82.00	107	439	24.33%	大買/鉅額交易
2022/01/13	50	81.48	4.1	81.40	81.40	45.9	435	10.55%
2022/01/12	13	81.32	0	0.00	81.50	13	434	2.99%
2022/01/11	19	81.44	3	81.50	81.50	16	433	3.69%
2022/01/10	13	81.25	1	81.10	81.40	12	432	2.78%
2022/01/07	0	81.00	0	0.00	80.70	0	425	0.00%
2022/01/06	0	81.00	1	80.70	80.60	-1	425	-0.23%
2022/01/05	0.1	80.90	3	80.60	80.60	-2.9	424	-0.68%
2022/01/04	0	0.00	5	80.70	80.70	-5	426	-1.17%
2021/12/28	0.5	80.60	10	80.60	80.60	-9.5	426	-2.22%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.01%
2021/12/17	0.6	80.90	0	0.00	80.80	0.6	506	0.12%
2021/12/14	0.1	80.30	0	0.00	80.00	0.1	516	0.01%
2021/12/13	4	80.30	0	0.00	80.10	4	516	0.77%
2021/12/09	1	80.00	0	0.00	80.10	1	524	0.19%
2021/12/07	2	80.20	0	0.00	80.10	2	524	0.38%
2021/12/06	0.1	80.60	0	0.00	80.20	0.1	524	0.02%
2021/12/01	10	80.00	0	0.00	80.20	10	526	1.90%
2021/11/29	0	0.00	5	79.30	80.00	-5	522	-0.96%
2021/11/26	0	0.00	1	80.10	80.30	-1	529	-0.19%
2021/11/22	0	0.00	15	83.09	82.30	-15	523	-2.87%
2021/11/19	73	81.37	0	0.00	81.50	73	499	14.61%
2021/11/18	0	0.00	20	81.25	81.00	-20	491	-4.07%
2021/11/17	56	80.45	0	0.00	80.70	56	478	11.70%
2021/11/16	156	80.30	30	80.33	80.40	126	476	26.44%	大買/鉅額交易
2021/11/15	0.1	80.60	90	80.19	80.20	-89.9	479	-18.76%
2021/11/12	0	0.00	44	80.08	80.10	-44	474	-9.27%
2021/11/11	0	0.00	57	80.21	80.40	-57	473	-12.03%
2021/11/10	0	0.00	109	80.19	80.20	-109	475	-22.92%	大賣/鉅額交易
2021/11/09	95	80.15	59	80.09	80.30	36	477	7.55%
2021/11/08	0	81.00	215	80.66	80.70	-215	473	-45.44%	大賣/鉅額交易
2021/11/04	0	0.00	62	80.21	80.20	-62	474	-13.08%
2021/11/02	0	0.00	73	80.13	80.10	-73	479	-15.21%
2021/11/01	5	80.20	70	80.24	80.20	-65	479	-13.56%
2021/10/29	1	80.00	71	80.01	80.00	-70	479	-14.60%
2021/10/28	1	80.30	73	80.20	80.30	-72	483	-14.89%
2021/10/27	0	0.00	40	80.15	80.00	-40	489	-8.17%
2021/10/26	1	80.50	75	80.32	80.40	-74	496	-14.89%
2021/10/25	0	0.00	73	80.00	80.00	-73	499	-14.61%
2021/10/22	0	0.00	35	79.56	79.60	-35	504	-6.94%
2021/10/21	0	0.00	45	79.49	78.90	-45	509	-8.83%
2021/10/20	10	79.70	46	79.73	79.70	-36	512	-7.03%
2021/10/19	0	0.00	140	79.80	80.00	-140	517	-27.05%	大賣/鉅額交易
2021/10/18	0	0.00	34	79.59	79.60	-34	523	-6.50%
2021/10/15	0	0.00	91	79.22	79.20	-91	530	-17.16%
2021/10/14	0.1	79.70	0	0.00	79.40	0.1	534	0.01%
2021/10/13	4	79.08	59	79.11	79.00	-55	543	-10.12%
2021/10/12	0	0.00	91	79.37	79.40	-91	548	-16.59%
2021/10/08	0	79.90	0	0.00	79.90	0	557	0.00%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.00%
2021/10/04	0	79.10	0	0.00	78.90	0	617	0.00%
2021/09/30	0	0.00	52	80.24	80.10	-52	628	-8.27%
2021/09/29	0	0.00	45	80.28	80.00	-45	632	-7.11%
2021/09/28	0	0.00	415	81.37	81.00	-415	638	-64.99%	大賣/鉅額交易
2021/09/27	0	0.00	180	81.42	81.70	-180	630	-28.56%	大賣/鉅額交易
2021/09/17	0	80.30	0	0.00	80.30	0	706	0.00%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/15	0	0.00	30	80.40	80.10	-30	797	-3.76%
2021/09/14	0.1	80.10	0	0.00	79.90	0.1	837	0.01%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/06	0	80.00	0.1	80.40	79.90	0	977	0.00%
2021/09/01	0	80.60	90	80.62	80.60	-90	987	-9.11%
2021/08/31	0	0.00	33	79.84	79.80	-33	980	-3.37%
2021/08/20	20	76.50	0	0.00	76.60	20	1,037	1.93%
2021/08/19	40	76.75	0	0.00	76.80	40	1,037	3.86%
2021/08/18	15.1	77.07	0	0.00	77.40	15.1	1,040	1.45%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/16	34.1	77.56	0	0.00	77.50	34.1	1,042	3.27%
2021/08/12	0.1	78.80	0	0.00	78.50	0.1	1,042	0.00%
2021/08/10	40	77.86	20	78.01	78.00	20	1,060	1.89%
2021/08/09	51	78.17	1	78.10	78.10	50	1,121	4.46%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/04	0	79.30	110	79.12	79.10	-110	1,232	-8.92%	大賣/鉅額交易
2021/08/02	0	0.00	150	79.21	79.50	-150	1,278	-11.74%	大賣/鉅額交易
2021/07/27	0	0.00	0.1	78.50	78.30	-0.1	1,354	0.00%
2021/07/26	1	78.70	1	78.40	78.20	0	1,378	0.00%
2021/07/22	3	78.60	0	0.00	78.60	3	1,479	0.20%
2021/07/21	1	78.80	97	79.17	79.00	-96	1,480	-6.48%
2021/07/20	55	79.01	105	78.91	79.10	-50	1,485	-3.37%	大賣/
2021/07/19	0	0.00	0	80.50	78.80	0	1,491	0.00%
2021/07/16	0	0.00	80.1	79.30	79.20	-80.1	1,514	-5.29%
2021/07/15	0	79.90	112	79.26	79.60	-112	1,520	-7.36%	大賣/鉅額交易
2021/07/14	0.1	78.60	45	78.26	78.20	-44.9	1,533	-2.93%
2021/07/13	0	0.00	32	78.96	78.70	-32	1,571	-2.04%
2021/07/12	1	79.30	0	0.00	79.50	1	1,564	0.06%
2021/07/09	3	79.67	417	79.66	80.00	-414	1,559	-26.54%	大賣/鉅額交易
2021/07/08	0	0.00	2	80.00	80.10	-2	1,556	-0.13%
2021/07/07	0	80.60	0	0.00	80.30	0	1,554	0.00%
2021/07/06	0	80.90	3	80.60	80.60	-3	1,554	-0.19%
2021/07/05	7	80.30	5	80.20	80.50	2	1,569	0.13%
2021/07/02	1	80.50	1	80.90	80.30	0	1,565	0.00%
2021/07/01	0.5	81.17	15	81.10	80.80	-14.5	1,557	-0.93%
2021/06/30	0.4	80.95	0	0.00	80.60	0.4	1,559	0.02%
2021/06/29	1.2	81.06	46	81.25	80.90	-44.8	1,549	-2.89%
2021/06/28	21	81.12	28	81.26	82.00	-7	1,532	-0.46%
2021/06/25	39	85.81	0	0.00	86.00	39	1,476	2.64%
2021/06/24	15	86.25	0	0.00	85.90	15	1,423	1.05%
2021/06/23	12	85.96	6	86.05	86.20	6	1,397	0.43%
2021/06/22	1	84.90	3	85.07	85.00	-2	1,363	-0.15%
2021/06/21	1	82.90	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1	83.50	0.1	83.50	83.20	0.9	1,341	0.07%
2021/06/17	86	83.20	6	82.82	83.30	80	1,330	6.01%
2021/06/16	12	82.16	1	82.10	82.30	11	1,314	0.84%
2021/06/15	7.1	81.65	258	81.76	82.10	-250.9	1,308	-19.17%	大賣/鉅額交易
2021/06/11	0	0.00	100	80.80	80.90	-100	1,281	-7.80%
2021/06/10	5	80.36	33	80.30	80.40	-28	1,279	-2.19%
2021/06/09	5	80.46	33	80.34	80.30	-28	1,285	-2.18%
2021/06/08	0	80.60	73	80.80	80.60	-73	1,285	-5.68%
2021/06/07	6	80.50	60	80.32	80.30	-54	1,292	-4.18%
2021/06/04	3	80.07	0	0.00	80.10	3	1,290	0.23%
2021/06/03	0	0.00	5	80.20	80.40	-5	1,298	-0.39%
2021/06/02	7	80.06	3	80.00	80.30	4	1,323	0.30%
2021/06/01	0	0.00	5	80.10	79.80	-5	1,316	-0.38%
2021/05/31	2	79.50	0	0.00	79.60	2	1,323	0.15%
2021/05/28	1	77.80	0	0.00	78.00	1	1,309	0.08%
2021/05/27	0	0.00	2	77.80	77.60	-2	1,311	-0.15%
2021/05/26	4	77.18	9	77.19	77.90	-5	1,315	-0.38%
2021/05/25	36	77.62	2	77.70	77.70	34	1,311	2.59%
2021/05/24	2	77.90	0	0.00	77.80	2	1,307	0.15%
2021/05/21	76	77.19	0	0.00	77.40	76	1,310	5.80%
2021/05/20	0	0.00	2	77.30	76.90	-2	1,313	-0.15%
2021/05/19	1	77.70	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	7	77.85	78.10	-7	1,314	-0.53%
2021/05/17	2	80.50	0	0.00	76.40	2	1,306	0.15%
2021/05/14	1.1	79.08	8	78.64	78.70	-6.9	1,241	-0.56%
2021/05/13	8	78.49	2	74.70	77.90	6	1,219	0.49%
2021/05/12	102	77.27	1	77.70	76.50	101	1,176	8.59%	大買/鉅額交易
2021/05/11	170	78.24	12.5	78.70	78.50	157.5	1,130	13.93%	大買/鉅額交易
2021/05/10	4	79.40	3.5	79.93	80.50	0.5	1,098	0.05%
2021/05/07	23	78.48	9	79.07	79.00	14	1,090	1.28%
2021/05/06	111	78.60	1	78.50	78.50	110	1,091	10.08%	大買/鉅額交易
2021/05/05	4	79.78	6	79.55	79.90	-2	1,091	-0.18%
2021/05/04	24	80.17	19	81.11	80.00	5	1,078	0.46%
2021/05/03	5	80.84	2	79.75	79.60	3	1,026	0.29%
2021/04/29	3	79.80	5	79.70	79.50	-2	1,007	-0.20%
2021/04/28	3	80.00	3	80.87	81.50	0	981	0.00%
2021/04/27	7	78.39	0	0.00	78.00	7	929	0.75%
2021/04/26	55	77.40	4	77.65	78.00	51	925	5.51%
2021/04/23	31	77.75	6	77.93	78.00	25	923	2.71%
2021/04/22	0	0.00	1	78.30	78.40	-1	925	-0.11%
2021/04/21	0	0.00	2	78.50	78.70	-2	900	-0.22%
2021/04/19	10	78.20	317	78.06	79.20	-307	897	-34.21%	大賣/鉅額交易
2021/04/16	1	75.60	30	76.30	76.30	-29	855	-3.39%
2021/04/15	3	75.57	0	0.00	75.60	3	850	0.36%
2021/04/14	2.1	75.89	0	0.00	75.60	2.1	852	0.24%
2021/04/12	0	0.00	10	75.00	75.00	-10	874	-1.14%
2021/04/09	0	0.00	3	75.10	75.10	-3	918	-0.33%
2021/04/08	0	75.80	0	0.00	75.60	0	914	0.00%
2021/04/07	8	75.79	0	0.00	75.80	8	916	0.87%
2021/04/06	3	75.80	15	76.37	75.80	-12	942	-1.27%
2021/04/01	0	0.00	14	76.51	76.20	-14	991	-1.41%
2021/03/31	0	0.00	102	76.25	76.60	-102	998	-10.22%	大賣/鉅額交易
2021/03/30	8	75.80	0	0.00	76.00	8	992	0.81%
2021/03/29	0	0.00	0.4	76.20	75.80	-0.4	990	-0.04%
2021/03/25	0	0.00	260	75.45	75.50	-260	986	-26.36%	大賣/鉅額交易
2021/03/24	0	0.00	276	75.80	75.30	-276	977	-28.23%	大賣/鉅額交易
2021/03/23	0	0.00	72	76.40	76.00	-72	957	-7.52%
2021/03/17	0	74.80	0	0.00	74.60	0	952	0.00%
2021/03/16	0.1	74.50	2	74.40	74.40	-1.9	967	-0.20%
2021/03/10	5	75.30	40	75.20	75.20	-35	958	-3.65%
2021/03/09	1	74.80	23	75.30	75.10	-22	954	-2.30%
2021/03/08	0	75.00	90	74.48	74.90	-90	947	-9.50%
2021/03/05	0	0.00	3	72.90	73.60	-3	922	-0.33%
2021/03/04	3	73.20	22	73.99	73.40	-19	918	-2.07%
2021/03/03	0	0.00	2	73.10	73.00	-2	904	-0.22%
2021/02/26	1	72.20	0	0.00	72.50	1	904	0.11%
2021/02/22	3	72.90	0	0.00	73.00	3	935	0.32%
2021/02/19	2	72.60	1	72.60	72.60	1	934	0.11%
2021/02/18	13	72.25	1	72.50	72.50	12	936	1.28%
2021/02/17	0.1	72.20	0	0.00	71.80	0.1	933	0.01%
2021/02/03	0	0.00	1	71.90	71.70	-1	1,006	-0.10%
2021/02/02	45	71.42	4	71.53	71.70	41	1,016	4.04%
2021/02/01	21	70.63	0	0.00	70.90	21	1,019	2.06%
2021/01/29	85.1	70.62	1	70.80	70.80	84.1	1,033	8.14%
2021/01/28	30	70.50	1	70.60	70.80	29	1,026	2.83%
2021/01/27	55	70.83	0	0.00	70.70	55	1,024	5.37%
2021/01/26	15	71.37	0	0.00	71.50	15	1,017	1.47%
2021/01/25	76	71.24	0	0.00	71.30	76	1,017	7.47%
2021/01/22	2	72.10	0	0.00	72.10	2	1,008	0.20%
2021/01/21	50	70.92	1	70.90	71.20	49	1,003	4.89%
2021/01/20	0	0.00	3	70.90	70.30	-3	997	-0.30%
2021/01/18	80	71.83	0	0.00	72.10	80	973	8.22%
2021/01/15	8	72.20	1	72.40	72.60	7	966	0.73%
2021/01/14	0.1	73.00	0	0.00	73.00	0.1	960	0.01%
2021/01/12	3	73.50	0	0.00	73.10	3	945	0.32%
2021/01/08	55	72.33	39	72.38	72.80	16	916	1.75%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	0	72.60	0	0.00	72.50	0	901	0.00%
2021/01/05	149	73.01	0	0.00	72.90	149	880	16.92%	大買/鉅額交易
2021/01/04	40	73.76	60	74.29	73.50	-20	865	-2.31%
2020/12/30	42	72.29	0	0.00	72.40	42	801	5.24%
2020/12/29	73	72.16	10	73.90	72.50	63	790	7.97%
2020/12/28	179	72.89	72	73.06	73.10	107	762	14.04%	大買/鉅額交易
2020/12/25	1	70.80	46	70.79	70.70	-45	700	-6.42%
2020/12/24	55	70.43	0	0.00	70.50	55	686	8.01%
2020/12/21	1	70.50	301	70.27	70.60	-300	699	-42.89%	大賣/鉅額交易
2020/12/16	1	70.62	0	0.00	70.70	1	698	0.15%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/14	2	71.00	0	0.00	70.80	2	686	0.29%
2020/12/10	0	0.00	200	71.87	71.80	-200	677	-29.54%	大賣/鉅額交易
2020/12/08	0	71.50	10	71.35	71.40	-10	709	-1.41%
2020/12/07	0	71.50	5	71.82	71.30	-5	711	-0.70%
2020/12/03	1	70.80	0.1	71.00	70.60	0.9	700	0.13%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	1	70.90	0	0.00	71.10	1	695	0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/24	0	0.00	1	71.70	71.70	-1	812	-0.12%
2020/11/19	1	71.30	63	71.53	70.60	-62	816	-7.59%
2020/11/16	0	72.50	0	0.00	72.40	0	863	0.00%
2020/11/12	1	72.00	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/11/10	0	71.50	1	71.50	71.40	-1	865	-0.12%
2020/11/09	0	71.50	0	0.00	71.30	0	864	0.00%
2020/11/06	11	70.60	0	0.00	70.70	11	870	1.26%
2020/11/05	68	70.02	0	0.00	70.10	68	897	7.58%
2020/11/04	75	69.67	0	0.00	69.90	75	953	7.87%
2020/11/03	56	69.19	0	0.00	69.60	56	990	5.65%
2020/10/30	0	0.00	28	68.76	68.70	-28	982	-2.85%
2020/10/23	0	0.00	2	68.50	68.70	-2	994	-0.20%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/15	0	67.70	0	0.00	67.60	0	1,029	0.00%
2020/10/07	0	67.40	0	0.00	67.30	0	1,060	0.00%
2020/10/06	0	67.60	0	0.00	67.20	0	1,064	0.00%
2020/09/22	0	0.00	8	67.60	67.20	-8	1,128	-0.71%
2020/09/21	0	0.00	138	67.76	67.70	-138	1,144	-12.05%	大賣/鉅額交易
2020/09/14	0	0.00	2	66.60	67.50	-2	1,319	-0.15%
2020/09/11	11	66.14	0	0.00	66.00	11	1,350	0.81%
2020/09/10	10	67.70	3	67.70	67.60	7	1,326	0.53%
2020/09/09	10	67.90	0	0.00	68.00	10	1,333	0.75%
2020/09/08	0	68.20	0	0.00	68.00	0	1,375	0.00%
2020/09/07	2	68.05	0	0.00	68.00	2	1,390	0.14%
2020/09/04	0	0.00	3	67.70	68.00	-3	1,401	-0.21%
2020/09/02	2	68.00	3	68.43	68.10	-1	1,413	-0.07%
2020/09/01	0	0.00	8	67.90	67.80	-8	1,420	-0.56%
2020/08/31	44	66.93	389	67.24	68.20	-345	1,419	-24.30%	大賣/鉅額交易
2020/08/27	22	71.01	6	70.98	70.80	16	1,371	1.17%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	5	72.26	2	71.80	72.10	3	1,387	0.22%
2020/08/21	36	73.04	3	72.70	72.80	33	1,382	2.39%
2020/08/20	4	70.65	1	71.50	71.60	3	1,371	0.22%
2020/08/19	40	73.50	0	0.00	73.20	40	1,354	2.95%
2020/08/17	5	71.78	0	0.00	71.90	5	1,373	0.36%
2020/08/13	2	70.55	0	0.00	70.80	2	1,374	0.15%
2020/08/12	95	70.62	1	70.60	70.70	94	1,383	6.80%
2020/08/11	154	71.33	4	70.70	70.30	150	1,392	10.77%	大買/鉅額交易
2020/08/10	538	71.64	1	71.70	72.30	537	1,399	38.38%	大買/鉅額交易
2020/08/07	264	69.71	2	69.70	69.30	262	1,392	18.82%	大買/鉅額交易
2020/08/06	73	68.24	0	0.00	68.30	73	1,398	5.22%
2020/08/05	43	67.34	0	0.00	67.50	43	1,443	2.98%
2020/08/04	27	66.80	0	0.00	66.80	27	1,497	1.80%
2020/07/28	1	65.70	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1.1	66.74	0	0.00	66.80	1.1	1,693	0.07%
2020/07/22	0	0.00	2	68.30	68.00	-2	1,704	-0.12%
2020/07/09	3	68.10	0	0.00	68.00	3	1,729	0.17%
2020/07/07	0.2	68.30	0	0.00	68.00	0.2	1,740	0.01%
2020/07/06	0	68.90	3	68.60	68.70	-3	1,736	-0.17%
2020/06/29	3	67.67	70	67.67	67.30	-67	1,752	-3.82%
2020/06/24	71	72.11	0	0.00	72.20	71	1,731	4.10%
2020/06/22	0	72.10	0	0.00	71.90	0	1,677	0.00%
2020/06/19	6	72.23	0	0.00	72.20	6	1,679	0.36%
2020/06/18	3	73.60	4	73.50	73.10	-1	1,663	-0.06%
2020/06/17	1	73.60	0	0.00	73.60	1	1,653	0.06%
2020/06/16	92	73.86	0	0.00	73.90	92	1,655	5.56%
2020/06/15	9	73.61	1	74.80	73.30	8	1,669	0.48%
2020/06/12	1	70.00	0	0.00	73.10	1	1,638	0.06%
2020/06/09	100	74.49	0	0.00	73.30	100	1,669	5.99%
2020/06/08	250	74.24	0	0.00	74.50	250	1,672	14.95%	大買/鉅額交易
2020/06/04	363	74.63	0.2	74.50	74.70	362.9	1,675	21.65%	大買/鉅額交易
2020/06/03	142	73.28	1	73.50	73.50	141	1,655	8.52%	大買/鉅額交易
2020/06/02	165	73.08	1	73.00	72.90	164	1,633	10.04%	大買/鉅額交易
2020/06/01	86	72.96	1	73.10	73.10	85	1,632	5.21%
2020/05/29	140	72.60	1	72.00	72.40	139	1,618	8.59%	大買/鉅額交易
2020/05/28	51	72.01	0	0.00	72.00	51	1,603	3.18%
2020/05/27	245	72.36	0	0.00	72.30	245	1,598	15.33%	大買/鉅額交易
2020/05/26	158	73.08	0	0.00	73.00	158	1,578	10.01%	大買/鉅額交易
2020/05/25	71	73.13	5	73.32	73.70	66	1,562	4.22%
2020/05/22	154	71.43	1	71.90	71.50	153	1,511	10.13%	大買/鉅額交易
2020/05/21	20	70.93	0	0.00	71.20	20	1,483	1.35%
2020/05/20	95	70.91	0	0.00	70.80	95	1,463	6.49%
2020/05/19	275	71.01	0	0.00	71.00	275	1,451	18.95%	大買/鉅額交易
2020/05/18	108	70.81	0	0.00	71.00	108	1,435	7.52%	大買/鉅額交易
2020/05/15	439	70.21	0	0.00	70.30	439	1,435	30.58%	大買/鉅額交易
2020/05/14	430	70.98	0	0.00	70.60	430	1,395	30.81%	大買/鉅額交易
2020/05/13	544	71.23	1	70.90	71.90	543	1,346	40.33%	大買/鉅額交易
2020/05/12	465	70.61	0	0.00	71.00	465	1,300	35.74%	大買/鉅額交易
2020/05/11	200	70.32	100	69.90	70.50	100	1,255	7.97%	大買/
2020/05/08	0	0.00	82	69.67	69.90	-82	1,201	-6.82%
2020/05/07	0	68.40	231	67.73	68.40	-231	1,141	-20.24%	大賣/鉅額交易
2020/05/06	0	67.20	150	67.35	67.00	-150	1,100	-13.63%	大賣/鉅額交易
2020/05/05	114	64.80	83	64.78	65.10	31	1,039	2.98%	大買/
2020/05/04	1	62.60	70	63.31	63.60	-69	1,011	-6.82%
2020/04/30	0	0.00	62	63.09	63.10	-62	1,007	-6.15%
2020/04/29	0	0.00	61.1	63.23	63.00	-61.1	1,015	-6.02%
2020/04/28	0	0.00	39	62.56	62.90	-39	1,004	-3.88%
2020/04/27	0	0.00	34	61.85	62.00	-34	1,020	-3.33%
2020/04/24	0	0.00	70	61.58	61.50	-70	1,018	-6.87%
2020/04/23	0	0.00	110	61.96	62.00	-110	1,020	-10.78%	大賣/鉅額交易
2020/04/22	0	0.00	134	61.16	61.40	-134	1,015	-13.19%	大賣/鉅額交易
2020/04/21	0	0.00	117	61.46	61.00	-117	1,011	-11.56%	大賣/鉅額交易
2020/04/20	1	62.70	60	62.72	62.60	-59	993	-5.94%
2020/04/17	0	0.00	55	62.71	62.60	-55	996	-5.52%
2020/04/16	0	0.00	17	63.00	62.90	-17	981	-1.73%
2020/04/15	71	62.96	110	62.69	63.00	-39	972	-4.01%	大賣/
2020/04/14	98	61.40	100	61.58	61.70	-2	954	-0.21%
2020/04/13	0	0.00	149	61.11	61.10	-149	948	-15.71%	大賣/鉅額交易
2020/04/10	0	0.00	84	60.45	60.50	-84	950	-8.83%
2020/04/09	0	0.00	45	60.39	60.50	-45	957	-4.70%
2020/04/08	0	0.00	95	60.07	60.00	-95	951	-9.99%
2020/04/07	0	59.90	65	59.75	59.60	-65	945	-6.87%
2020/04/06	0	59.80	118	59.22	59.20	-118	936	-12.59%	大賣/鉅額交易
2020/04/01	0	0.00	41	59.58	59.20	-41	932	-4.40%
2020/03/31	0	0.00	55	60.68	59.10	-55	915	-6.01%
2020/03/30	0	0.00	301	57.21	59.10	-301	880	-34.19%	大賣/鉅額交易
2020/03/27	0	0.00	79	55.69	55.30	-79	848	-9.31%
2020/03/26	0	0.00	145	55.11	55.20	-145	888	-16.31%	大賣/鉅額交易
2020/03/25	0	0.00	76	55.11	55.00	-76	918	-8.28%
2020/03/24	0	0.00	173	54.27	54.00	-173	910	-19.01%	大賣/鉅額交易
2020/03/23	2	53.10	131	53.39	53.60	-129	918	-14.05%	大賣/鉅額交易
2020/03/20	1	50.40	204	51.68	52.40	-203	917	-22.12%	大賣/鉅額交易
2020/03/19	0	0.00	3	49.83	47.65	-3	897	-0.33%
2020/03/18	3	51.20	87	51.49	51.00	-84	881	-9.53%
2020/03/17	30	51.84	11	51.97	51.40	19	871	2.18%
2020/03/13	90	52.81	0	0.00	54.40	90	850	10.59%
2020/03/10	1	59.00	1	58.70	59.40	0	805	0.00%
2020/03/09	0.6	60.80	0	0.00	60.30	0.6	793	0.07%
2020/03/06	0	62.10	0	0.00	61.70	0	781	0.00%
2020/03/02	20	61.94	0	0.00	61.70	20	826	2.42%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/21	30	62.79	0	0.00	62.60	30	834	3.59%
2020/02/14	0	0.00	100	61.91	61.90	-100	880	-11.35%
2020/02/07	0	62.50	0	0.00	62.10	0	905	0.00%
2020/02/06	1	62.21	1	62.50	62.70	0	907	0.00%
2020/02/04	0	0.00	1	61.40	61.30	-1	946	-0.11%
2020/01/31	161	62.91	0	0.00	63.20	161	924	17.42%	大買/鉅額交易
2020/01/30	288	62.55	0	0.00	62.40	288	918	31.35%	大買/鉅額交易
2020/01/16	25	65.28	1	65.30	65.30	24	901	2.66%
2020/01/08	60	65.15	1	65.20	65.10	59	1,044	5.65%
2020/01/07	15	65.31	0	0.00	65.60	15	1,044	1.44%
2020/01/06	95	65.14	0	0.00	65.00	95	1,052	9.03%
2020/01/03	21	65.80	0	0.00	65.90	21	1,049	2.00%
2020/01/02	60	66.23	0	0.00	66.20	60	1,037	5.78%
2019/12/27	1	66.70	1	67.10	66.80	0	1,061	0.00%
2019/12/26	19	66.23	0	0.00	66.40	19	1,076	1.76%
2019/12/25	2	66.95	0	0.00	66.70	2	1,080	0.19%
2019/12/23	1	67.10	102	67.70	67.30	-101	1,109	-9.10%	大賣/鉅額交易
2019/12/20	2	66.45	200	66.48	66.60	-198	1,070	-18.49%	大賣/鉅額交易
2019/12/19	0	0.00	1	65.50	65.60	-1	1,064	-0.09%
2019/12/18	50	64.73	0	0.00	65.50	50	1,064	4.70%
2019/12/17	0	0.00	1	65.50	65.40	-1	1,068	-0.09%
2019/12/16	2	66.05	33	66.05	66.00	-31	1,072	-2.89%
2019/12/13	8	65.96	34	66.11	66.00	-26	1,101	-2.36%
2019/12/12	1	65.60	0	0.00	65.80	1	1,111	0.09%
2019/12/11	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2019/12/10	1	65.60	1	66.10	65.50	0	1,152	0.00%
2019/12/09	0	0.00	33	66.58	66.10	-33	1,176	-2.80%
2019/12/06	8	66.40	0	0.00	66.50	8	1,181	0.68%
2019/12/05	1	66.10	20	66.28	66.10	-19	1,196	-1.59%
2019/12/04	0	0.00	80	66.36	66.30	-80	1,234	-6.48%
2019/12/03	0	0.00	36	65.54	65.60	-36	1,236	-2.91%
2019/12/02	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2019/11/29	1	65.10	106	65.21	65.10	-105	1,264	-8.30%	大賣/鉅額交易
2019/11/28	1	65.70	26	66.68	65.80	-25	1,274	-1.96%
2019/11/27	0	0.00	97	66.29	66.50	-97	1,280	-7.58%
2019/11/26	0	0.00	130	65.52	65.80	-130	1,275	-10.19%	大賣/鉅額交易
2019/11/25	0	0.00	45	65.17	65.00	-45	1,268	-3.55%
2019/11/22	0	0.00	33	64.91	64.70	-33	1,274	-2.59%
2019/11/21	0	0.00	40	64.69	64.80	-40	1,295	-3.09%
2019/11/19	0	0.00	3	64.60	64.70	-3	1,342	-0.22%
2019/11/18	3	64.30	9	64.39	64.40	-6	1,362	-0.44%
2019/11/15	1	64.40	219	64.54	64.70	-218	1,390	-15.68%	大賣/鉅額交易
2019/11/14	2	65.90	21	65.78	64.60	-19	1,413	-1.34%
2019/11/13	8	66.31	31	66.08	65.60	-23	1,428	-1.61%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/06	0	0.00	7	65.06	65.00	-7	1,444	-0.48%
2019/11/05	71	65.27	1	65.70	65.10	70	1,462	4.79%
2019/11/04	65	64.79	8	65.14	65.40	57	1,507	3.78%
2019/11/01	40	64.90	0	0.00	64.30	40	1,529	2.62%
2019/10/31	162	65.73	0	0.00	65.50	162	1,545	10.48%	大買/鉅額交易
2019/10/29	40	65.29	5	65.30	65.40	35	1,622	2.16%
2019/10/25	157	65.63	2	65.80	65.90	155	1,716	9.03%	大買/鉅額交易
2019/10/24	30	65.40	0	0.00	65.70	30	1,727	1.74%
2019/10/23	70	65.37	0	0.00	65.40	70	1,762	3.97%
2019/10/22	0	0.00	57	66.19	66.10	-57	1,775	-3.21%
2019/10/21	35	65.51	11	65.50	65.90	24	1,795	1.34%
2019/10/18	71	65.03	6	65.00	65.00	65	1,825	3.56%
2019/10/17	207	65.17	206	65.04	65.30	1	1,813	0.06%	大買/大賣/
2019/10/16	56	65.77	82	66.44	66.30	-26	1,792	-1.45%
2019/10/15	42	63.52	0	0.00	63.80	42	1,744	2.41%
2019/10/09	0	0.00	17	64.01	63.60	-17	1,790	-0.95%
2019/10/04	1	65.70	1	65.50	65.60	0	1,846	0.00%
2019/10/03	1	65.00	1	65.00	64.70	0	1,856	0.00%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	65	62.52	73	63.00	62.50	-8	1,898	-0.42%
2019/09/26	0	0.00	39	64.46	64.20	-39	1,920	-2.03%
2019/09/25	0	0.00	85	64.67	64.50	-85	1,956	-4.35%
2019/09/24	45	64.24	0	0.00	64.10	45	2,000	2.25%
2019/09/23	0	0.00	1	64.60	65.50	-1	2,030	-0.05%
2019/09/20	1	65.30	0	0.00	65.00	1	2,084	0.05%
2019/09/19	3	65.60	1	65.70	65.80	2	2,159	0.09%
2019/09/18	1	66.90	416	67.06	66.80	-415	2,495	-16.63%	大賣/鉅額交易
2019/09/17	2	66.20	95	66.49	66.60	-93	2,576	-3.61%
2019/09/16	0	0.00	7	66.16	65.50	-7	2,642	-0.26%
2019/09/12	11	65.72	89	65.79	65.70	-78	2,634	-2.96%
2019/09/11	2	65.90	115	65.93	65.30	-113	2,623	-4.31%	大賣/鉅額交易
2019/09/09	11	66.60	0	0.00	66.50	11	2,612	0.42%
2019/09/06	40	66.85	24	67.07	67.00	16	2,601	0.61%
2019/09/05	0	0.00	2	68.10	68.00	-2	2,580	-0.08%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/09/03	55	68.15	0	0.00	68.10	55	2,644	2.08%
2019/09/02	1	68.40	8	69.01	68.80	-7	2,666	-0.26%
2019/08/30	20	70.40	94	69.61	69.10	-74	2,679	-2.76%
2019/08/29	8	70.23	26	70.20	70.40	-18	2,677	-0.67%
2019/08/28	6	69.93	132	69.90	70.00	-126	2,676	-4.71%	大賣/鉅額交易
2019/08/27	4	70.83	25	70.74	69.80	-21	2,682	-0.78%
2019/08/26	21	68.91	63	70.48	70.10	-42	2,687	-1.56%
2019/08/23	121	68.97	581	69.21	69.00	-460	2,687	-17.11%	大買/大賣/鉅額交易
2019/08/22	0	0.00	94	70.71	70.70	-94	2,711	-3.47%
2019/08/21	14	69.05	75	70.17	70.10	-61	2,752	-2.22%
2019/08/20	100	68.57	525	68.69	69.30	-425	2,749	-15.46%	大賣/鉅額交易
2019/08/19	90	67.78	50	68.88	68.10	40	2,745	1.46%
2019/08/16	30.6	69.15	80	69.26	69.20	-49.4	2,755	-1.79%
2019/08/15	1	70.20	202	70.17	69.60	-201	2,798	-7.18%	大賣/鉅額交易
2019/08/14	0.2	71.00	109	71.81	71.30	-108.8	2,865	-3.80%	大賣/鉅額交易
2019/08/13	1	71.50	73	71.67	71.50	-72	2,939	-2.45%
2019/08/12	42	73.03	47	72.47	72.30	-5	3,090	-0.16%
2019/08/08	42	73.93	97	73.94	73.80	-55	3,090	-1.78%
2019/08/07	10	73.00	50	73.23	73.00	-40	3,110	-1.29%
2019/08/06	201.1	69.69	16	71.58	73.00	185.1	3,126	5.92%	大買/鉅額交易
2019/08/05	281	72.43	50	73.48	71.50	231	3,176	7.27%	大買/鉅額交易
2019/08/02	41	73.80	133	74.35	74.00	-92	3,171	-2.90%	大賣/
2019/08/01	0	0.00	64	73.91	74.00	-64	3,166	-2.02%
2019/07/31	0	0.00	412	73.85	74.00	-412	3,225	-12.77%	大賣/鉅額交易
2019/07/30	1	71.50	136	72.27	72.30	-135	3,241	-4.17%	大賣/鉅額交易
2019/07/29	0	0.00	193	72.88	72.60	-193	3,220	-5.99%	大賣/鉅額交易
2019/07/26	123	70.92	0	0.00	70.90	123	3,171	3.88%	大買/鉅額交易
2019/07/25	127	70.80	0.9	71.10	71.40	126.1	3,171	3.98%	大買/鉅額交易
2019/07/24	85	70.11	5	69.60	70.30	80	3,162	2.53%
2019/07/23	140	69.74	1	69.70	69.60	139	3,196	4.35%	大買/鉅額交易
2019/07/22	129	69.24	6	68.88	69.50	123	3,183	3.86%	大買/鉅額交易
2019/07/19	192	67.46	15	67.30	67.60	177	3,183	5.56%	大買/鉅額交易
2019/07/18	123	66.78	0	0.00	67.10	123	3,241	3.79%	大買/鉅額交易
2019/07/17	120	67.11	0	0.00	67.00	120	3,246	3.70%	大買/鉅額交易
2019/07/16	82	67.26	2	67.65	67.50	80	3,287	2.43%
2019/07/15	238	66.83	120	66.62	66.90	118	3,273	3.61%	大買/大賣/鉅額交易
2019/07/12	223	69.18	0	0.00	69.40	223	3,248	6.86%	大買/鉅額交易
2019/07/11	100.1	68.76	0	0.00	69.50	100.1	3,241	3.09%
2019/07/10	186	69.09	0	0.00	69.10	186	3,221	5.77%	大買/鉅額交易
2019/07/09	380	69.42	18	69.50	69.20	362	3,205	11.29%	大買/鉅額交易
2019/07/08	249.1	68.73	180	68.75	68.80	69.1	3,182	2.17%	大買/大賣/
2019/07/05	350	68.91	0	0.00	68.70	350	3,156	11.09%	大買/鉅額交易
2019/07/04	125	69.18	0	0.00	69.40	125	3,129	3.99%	大買/鉅額交易
2019/07/03	195	68.77	1	69.10	68.40	194	3,116	6.22%	大買/鉅額交易
2019/07/02	213	68.00	0	0.00	67.90	213	3,065	6.95%	大買/鉅額交易
2019/07/01	470	67.96	1	68.10	67.90	469	3,025	15.50%	大買/鉅額交易
2019/06/28	372	69.43	1	69.40	69.20	371	2,969	12.49%	大買/鉅額交易
2019/06/27	0	0.00	12	70.81	70.80	-12	2,909	-0.41%
2019/06/26	487	71.46	35	71.59	72.00	452	2,849	15.86%	大買/鉅額交易
2019/06/25	146	70.96	434	70.35	71.50	-288	2,744	-10.49%	大買/大賣/鉅額交易
2019/06/24	63	66.75	615	66.11	67.50	-552	2,379	-23.20%	大賣/鉅額交易
2019/06/21	2	65.40	350	65.21	64.40	-348	2,269	-15.33%	大賣/鉅額交易
2019/06/20	16	63.95	30	64.13	63.60	-14	2,189	-0.64%
2019/06/19	16	64.70	77	64.05	63.90	-61	2,186	-2.79%
2019/06/18	24	63.09	300	64.01	64.10	-276	2,174	-12.70%	大賣/鉅額交易
2019/06/17	125	63.26	0	0.00	63.60	125	2,155	5.80%	大買/鉅額交易
2019/06/14	195	62.22	44	62.04	62.10	151	2,143	7.05%	大買/鉅額交易
2019/06/13	362	61.81	0	0.00	62.00	362	2,133	16.97%	大買/鉅額交易
2019/06/12	521.5	62.59	55	62.57	62.70	466.5	2,111	22.10%	大買/鉅額交易
2019/06/11	270	64.31	0	0.00	64.20	270	2,047	13.19%	大買/鉅額交易
2019/06/10	214.1	64.67	0	0.00	65.00	214.1	2,015	10.62%	大買/鉅額交易
2019/06/06	335	64.14	63	64.37	63.70	272	1,983	13.71%	大買/鉅額交易
2019/06/05	350	64.61	0	0.00	64.40	350	1,967	17.79%	大買/鉅額交易
2019/06/04	300	64.99	16	65.04	64.70	284	1,944	14.61%	大買/鉅額交易
2019/06/03	3	64.17	0	0.00	64.10	3	1,929	0.16%
2019/05/31	175	65.10	3	64.83	64.60	172	1,917	8.97%	大買/鉅額交易
2019/05/30	573	65.44	0	0.00	65.20	573	1,900	30.14%	大買/鉅額交易
2019/05/29	20	65.27	141	66.11	65.80	-121	1,877	-6.45%	大賣/鉅額交易
2019/05/28	0	0.00	2	65.00	65.90	-2	1,829	-0.11%
2019/05/27	51	63.38	2	63.35	63.30	49	1,769	2.77%
2019/05/24	0	0.00	1	64.10	63.10	-1	1,755	-0.06%
2019/05/23	2	62.95	78	63.09	62.80	-76	1,730	-4.39%
2019/05/22	31	66.94	0	0.00	65.00	31	1,696	1.83%
2019/05/21	3	67.03	4	66.85	66.70	-1	1,626	-0.06%
2019/05/20	1	66.80	7	67.01	66.80	-6	1,538	-0.39%
2019/05/17	87	64.57	288	64.82	65.00	-201	1,463	-13.74%	大賣/鉅額交易
2019/05/16	18	62.73	0	0.00	62.90	18	1,309	1.37%
2019/05/15	31	63.56	70	63.56	63.30	-39	1,306	-2.98%
2019/05/14	32	62.60	206	62.57	62.40	-174	1,325	-13.13%	大賣/鉅額交易
2019/05/13	19	62.97	443	63.07	63.20	-424	1,329	-31.90%	大賣/鉅額交易
2019/05/10	33	60.66	254	60.93	60.90	-221	1,250	-17.67%	大賣/鉅額交易
2019/05/09	0	0.00	244	60.71	60.40	-244	1,222	-19.96%	大賣/鉅額交易
2019/05/08	0	61.10	420	61.08	61.10	-420	1,192	-35.21%	大賣/鉅額交易
2019/05/07	46.1	58.57	250	60.16	60.20	-203.9	1,132	-18.00%	大賣/鉅額交易
2019/05/06	110	57.85	0	0.00	57.80	110	1,053	10.44%	大買/鉅額交易
2019/05/03	154	57.87	0	0.00	58.00	154	1,037	14.85%	大買/鉅額交易
2019/05/02	145	58.34	0	0.00	58.40	145	1,023	14.16%	大買/鉅額交易
2019/04/30	278	58.75	0	0.00	58.70	278	1,012	27.45%	大買/鉅額交易
2019/04/29	80	58.09	0	0.00	59.00	80	986	8.11%
2019/04/26	100	56.84	0	0.00	57.10	100	928	10.77%
2019/04/25	200	57.75	0	0.00	57.70	200	911	21.94%	大買/鉅額交易
2019/04/24	290	56.92	8	57.23	57.40	282	871	32.35%	大買/鉅額交易
2019/04/22	225	55.40	0	0.00	55.60	225	807	27.85%	大買/鉅額交易
2019/04/19	131	53.97	0	0.00	54.30	131	781	16.76%	大買/鉅額交易
2019/04/18	131	53.57	0	0.00	53.30	131	804	16.28%	大買/鉅額交易
2019/04/17	225	53.98	0	0.00	54.30	225	806	27.90%	大買/鉅額交易
2019/04/16	70	52.46	2	52.65	52.30	68	806	8.43%
2019/04/12	155	53.03	0	0.00	53.10	155	1,013	15.29%	大買/鉅額交易
2019/04/11	110.1	53.10	0	0.00	53.10	110.1	1,092	10.08%	大買/鉅額交易
2019/04/10	90	52.99	0	0.00	53.30	90	1,108	8.12%
2019/04/09	209	53.33	0	0.00	53.30	209	1,129	18.50%	大買/鉅額交易
2019/04/08	0.8	52.90	0	0.00	52.70	0.8	1,145	0.07%
2019/03/25	3	50.80	72	51.00	50.80	-69	1,639	-4.21%
2019/03/22	2	51.70	273	51.57	51.40	-271	1,739	-15.58%	大賣/鉅額交易
2019/03/21	0	0.00	110	51.94	51.80	-110	1,804	-6.09%	大賣/鉅額交易
2019/03/20	5	52.22	45	52.20	52.00	-40	1,826	-2.19%
2019/03/19	0	0.00	151	52.25	52.10	-151	1,830	-8.25%	大賣/鉅額交易
2019/03/18	2.1	52.31	82	52.25	52.20	-79.9	1,824	-4.38%
2019/03/15	1	52.70	51	52.88	52.60	-50	1,817	-2.75%
2019/03/14	0	0.00	50	52.78	52.80	-50	1,816	-2.75%
2019/03/13	5.1	52.30	0	0.00	52.30	5.1	1,818	0.28%
2019/03/11	5	51.80	5	51.90	51.90	0	1,817	0.00%
2019/03/08	2	52.80	0	0.00	52.80	2	1,810	0.11%
2019/03/07	3	53.40	0	0.00	53.20	3	1,808	0.17%
2019/03/06	0.7	53.80	0	0.00	53.70	0.7	1,806	0.04%
2019/03/05	0	0.00	1	53.40	53.60	-1	1,807	-0.06%
2019/02/27	4.8	53.47	0	0.00	53.50	4.8	1,802	0.27%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/25	1	54.40	0	0.00	54.00	1	1,789	0.06%
2019/02/22	9	53.89	0	0.00	53.80	9	1,787	0.50%
2019/02/21	1	54.90	0	0.00	54.50	1	1,773	0.06%
2019/02/20	1	54.60	0	0.00	55.30	1	1,763	0.06%
2019/02/18	3	54.43	0	0.00	54.70	3	1,746	0.17%
2019/02/11	0.1	54.60	0	0.00	54.50	0.1	1,620	0.01%
2019/01/28	0	0.00	1	54.00	54.50	-1	1,592	-0.06%
2019/01/17	0.2	53.50	0	0.00	53.50	0.2	1,670	0.01%
2019/01/15	5	54.20	0	0.00	53.80	5	1,667	0.30%
2019/01/09	0	0.00	1	54.20	54.80	-1	1,599	-0.06%
2019/01/07	0.1	55.60	1	55.70	55.50	-0.9	1,551	-0.06%
2019/01/04	6	56.32	1	55.50	55.50	5	1,518	0.33%
2019/01/03	1	56.90	1	56.00	55.10	0	1,365	0.00%
2018/12/24	6	55.58	0	0.00	55.00	6	1,125	0.53%
2018/12/22	5	54.70	11	55.19	54.80	-6	1,044	-0.57%
2018/12/20	4.2	50.74	0	0.00	51.50	4.2	912	0.46%
2018/12/19	2	51.00	0	0.00	51.40	2	889	0.23%
2018/12/18	3	55.13	2	55.70	52.80	1	840	0.12%
2018/12/17	4	55.20	0	0.00	55.00	4	700	0.57%
2018/12/14	1	51.60	3	51.70	51.50	-2	595	-0.34%
2018/12/13	0	0.00	96	48.44	48.80	-96	519	-18.49%
2018/12/11	5	45.10	0	0.00	44.90	5	492	1.01%
2018/12/06	0.2	44.95	0	0.00	44.70	0.2	505	0.04%
2018/12/05	0	0.00	1	45.60	45.85	-1	502	-0.20%
2018/12/04	1	46.30	0	0.00	46.25	1	506	0.20%
2018/11/28	0	45.20	0	0.00	45.10	0	501	0.00%
2018/11/26	0	44.85	0	0.00	44.75	0	501	0.00%
2018/11/20	0.2	44.65	0	0.00	44.50	0.2	556	0.04%
2018/11/19	0	45.20	0	0.00	45.15	0	557	0.00%
2018/11/15	0	0.00	1	44.25	44.20	-1	572	-0.17%
2018/11/08	0	44.90	0	0.00	44.80	0	746	0.00%
2018/11/06	1.2	44.33	0	0.00	43.80	1.2	849	0.14%
2018/10/31	0	0.00	3	40.95	41.90	-3	860	-0.35%
2018/10/30	2	38.60	0	0.00	39.85	2	853	0.23%
2018/10/29	1	39.80	0	0.00	39.80	1	822	0.12%
2018/10/26	3	40.40	10	44.10	40.80	-7	805	-0.87%
2018/10/25	0	0.00	1	44.00	43.90	-1	777	-0.13%
2018/10/24	0.2	45.95	0	0.00	45.80	0.2	779	0.03%
2018/10/23	0	0.00	1	46.00	45.90	-1	778	-0.13%
2018/10/18	1	47.95	0	0.00	47.70	1	790	0.13%
2018/10/16	3	47.98	0	0.00	47.90	3	793	0.38%
2018/10/11	0	0.00	20	48.00	47.65	-20	790	-2.53%
2018/10/08	0.2	50.30	0	0.00	50.00	0.2	783	0.03%
2018/10/05	0	0.00	10	49.70	50.10	-10	786	-1.27%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/21	1.2	51.92	0	0.00	51.90	1.2	833	0.14%
2018/09/10	0	50.10	0	0.00	49.95	0	853	0.00%
2018/09/07	0.2	51.00	0	0.00	50.60	0.2	859	0.02%
2018/08/30	1	52.20	0	0.00	52.00	1	866	0.12%
2018/08/28	1	51.80	1	53.00	53.10	0	860	0.00%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/22	1	49.55	0	0.00	49.40	1	858	0.12%
2018/08/20	0.2	50.60	0	0.00	50.30	0.2	845	0.02%
2018/08/16	0	0.00	0.5	49.60	49.10	-0.5	820	-0.06%
2018/08/14	32	52.98	0	0.00	53.40	32	695	4.60%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/08/07	1.2	56.86	0	0.00	56.80	1.2	594	0.20%
2018/08/03	3	56.80	0	0.00	56.70	3	620	0.48%
2018/07/27	0.2	57.60	1	57.20	57.20	-0.8	650	-0.13%
2018/07/19	0.3	58.20	1	57.70	57.70	-0.7	657	-0.10%
2018/07/18	0.1	58.50	6	57.80	58.00	-5.9	659	-0.89%
2018/07/12	6	58.47	100	57.54	58.50	-94	672	-13.98%
2018/07/11	1	59.60	0	0.00	59.30	1	656	0.15%
2018/07/10	101	59.19	0	0.00	59.10	101	658	15.34%	大買/鉅額交易
2018/07/06	0	0.00	5	59.40	59.50	-5	674	-0.74%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/07/02	2.2	60.21	0	0.00	60.30	2.2	727	0.31%
2018/06/22	3.2	59.98	0	0.00	59.90	3.2	719	0.44%
2018/06/20	0	60.40	0	0.00	60.00	0	753	0.00%
2018/06/19	0.1	60.80	0	0.00	60.60	0.1	758	0.01%
2018/06/15	77	60.54	0	0.00	60.50	77	765	10.06%
2018/06/14	3.1	60.41	25	60.42	60.30	-21.9	761	-2.88%
2018/06/11	6	61.00	0	0.00	60.70	6	804	0.75%
2018/06/06	0.1	60.90	0	0.00	60.80	0.1	831	0.01%
2018/06/04	0	0.00	22	60.88	60.50	-22	895	-2.46%
2018/06/01	0	0.00	1	58.50	59.90	-1	900	-0.11%
2018/05/29	2	59.10	10	59.30	59.10	-8	994	-0.80%
2018/05/22	0	60.50	0	0.00	60.20	0	1,184	0.00%
2018/05/21	0.2	60.80	1	60.50	60.50	-0.8	1,195	-0.06%
2018/05/18	10	60.30	0	0.00	60.10	10	1,198	0.83%
2018/05/17	0.1	61.00	0	0.00	60.70	0.1	1,202	0.01%
2018/05/15	11	59.27	0	0.00	59.90	11	1,212	0.91%
2018/05/11	100	60.41	0	0.00	60.50	100	1,232	8.11%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/07	0	0.00	0	62.80	62.20	0	1,187	0.00%
2018/05/04	2	62.60	0	0.00	62.60	2	1,189	0.17%
2018/04/30	0	0.00	2	63.90	64.00	-2	1,200	-0.17%
2018/04/24	0.2	63.10	0	0.00	62.90	0.2	1,310	0.01%
2018/04/20	17	62.53	0	0.00	62.60	17	1,398	1.22%
2018/04/19	0.2	62.90	0	0.00	62.70	0.2	1,400	0.01%
2018/04/18	1	62.40	29	62.20	62.20	-28	1,403	-2.00%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/03/31	1	65.50	1	65.40	65.40	0	1,445	0.00%
2018/03/26	8	65.40	0	0.00	65.50	8	1,460	0.55%
2018/03/23	0	0.00	10	65.61	65.60	-10	1,441	-0.69%
2018/03/22	0	0.00	15	66.50	66.50	-15	1,418	-1.06%
2018/03/21	0	0.00	27	67.30	67.30	-27	1,413	-1.91%
2018/03/20	0.2	66.80	0	0.00	66.60	0.2	1,406	0.01%
2018/03/19	0.1	66.50	10	66.20	66.20	-9.9	1,412	-0.70%
2018/03/16	2	67.60	14	67.70	67.00	-12	1,393	-0.86%
2018/03/14	0.1	67.90	0	0.00	67.70	0.1	1,385	0.01%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/12	7	68.43	17	68.10	68.10	-10	1,379	-0.73%
2018/03/09	0	0.00	5	68.40	68.40	-5	1,374	-0.36%
2018/03/08	1	69.20	0	0.00	68.50	1	1,382	0.07%
2018/03/07	1	68.60	2	67.60	67.60	-1	1,342	-0.07%
2018/03/06	0.1	67.90	0	0.00	67.90	0.1	1,356	0.01%
2018/03/05	0	0.00	20	68.65	67.50	-20	1,369	-1.46%
2018/03/02	10	70.50	16	69.27	69.20	-6	1,363	-0.44%
2018/03/01	10	69.00	33	69.47	69.60	-23	1,322	-1.74%
2018/02/27	9	68.23	22	67.17	67.20	-13	1,246	-1.04%
2018/02/26	10	67.25	0	0.00	67.90	10	1,223	0.82%
2018/02/23	0	0.00	34	64.51	64.20	-34	1,148	-2.96%
2018/02/21	0.2	65.40	0	0.00	65.20	0.2	1,157	0.02%
2018/02/09	0.1	65.20	0	0.00	65.00	0.1	1,158	0.01%
2018/02/08	5	63.80	0	0.00	65.20	5	1,154	0.43%
2018/02/06	0	0.00	20	63.35	62.30	-20	1,160	-1.72%
2018/01/23	0	0.00	25	66.53	66.10	-25	1,158	-2.16%
2018/01/22	10	66.70	0	0.00	66.70	10	1,149	0.87%
2018/01/19	3	67.40	0	0.00	67.20	3	1,151	0.26%
2018/01/18	5	68.02	19	67.34	67.90	-14	1,140	-1.23%
2018/01/17	37	66.70	10	67.80	67.80	27	1,080	2.50%
2018/01/16	4	64.70	0	0.00	64.70	4	1,008	0.40%
2018/01/15	4	64.90	0	0.00	64.60	4	1,014	0.39%
2018/01/12	4	65.10	0	0.00	64.90	4	1,033	0.39%
2018/01/11	0	0.00	4	64.80	65.10	-4	1,051	-0.38%
2018/01/10	0	0.00	11	64.69	64.20	-11	1,061	-1.04%
2018/01/08	5.1	65.20	0	0.00	65.00	5.1	1,075	0.47%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/02	7	65.00	0	0.00	64.70	7	1,091	0.64%