愛之味 (1217)-元富券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	12.80	0	0.00	12.75	2	1,291	0.15%
2024/06/05	0	0.00	305	12.04	12.05	-305	1,198	-25.45%	大賣/鉅額交易
2024/05/29	1	12.05	0	0.00	12.05	1	1,207	0.08%
2024/05/24	1	12.05	0	0.00	12.00	1	1,204	0.08%
2024/05/23	1	12.05	0	0.00	12.05	1	1,202	0.08%
2024/05/22	0	12.25	0	0.00	12.20	0	1,202	0.00%
2024/05/15	300	12.32	0	0.00	12.30	300	1,210	24.79%	大買/鉅額交易
2024/05/07	0	0.00	5	12.10	12.10	-5	1,224	-0.41%
2024/05/03	0	0.00	0	12.20	12.15	0	1,191	0.00%
2024/04/01	0	0.00	0	12.05	12.00	0	1,112	0.00%
2024/03/25	0	0.00	2	11.75	11.80	-2	1,107	-0.18%
2024/03/15	0	0.00	0.4	11.65	11.65	-0.4	1,096	-0.04%
2024/03/14	0	0.00	0	11.70	11.75	0	1,093	0.00%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/02/26	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2024/02/22	0	0.00	16	12.00	12.05	-16	1,089	-1.47%
2024/02/21	0	0.00	5	12.05	12.05	-5	1,097	-0.46%
2024/01/22	0	0.00	5	11.80	11.70	-5	1,819	-0.27%
2024/01/17	0	0.00	30	11.55	11.55	-30	1,802	-1.66%
2024/01/16	5	11.65	0	0.00	11.70	5	1,851	0.27%
2024/01/02	46	12.17	1	12.35	12.35	45	2,297	1.96%
2023/11/14	5	11.60	0	0.00	11.50	5	3,721	0.13%
2023/11/03	0	0.00	1	12.20	12.15	-1	4,941	-0.02%
2023/10/30	5	11.80	0	0.00	11.80	5	5,385	0.09%
2023/10/24	0	0.00	1	12.00	12.00	-1	5,890	-0.02%
2023/10/23	0	0.00	0	11.90	11.90	0	6,220	0.00%
2023/10/16	0	0.00	2	12.25	12.20	-2	6,728	-0.03%
2023/10/04	0	0.00	1	12.25	12.15	-1	6,709	-0.01%
2023/10/03	1	12.45	0	0.00	12.45	1	6,853	0.01%
2023/10/02	5	12.30	0	0.00	12.45	5	6,818	0.07%
2023/09/27	0	0.00	3	12.40	12.35	-3	6,791	-0.04%
2023/09/20	2	12.53	0	0.00	12.55	2	7,610	0.03%
2023/09/18	1	12.45	0	0.00	12.45	1	7,677	0.01%
2023/08/31	0	0.00	1	12.70	12.70	-1	7,428	-0.01%
2023/08/23	7	13.21	0	0.00	13.15	7	6,868	0.10%
2023/08/21	0	0.00	1	12.90	13.00	-1	6,686	-0.01%
2023/08/18	0	0.00	1	13.00	12.85	-1	6,619	-0.02%
2023/08/17	0	0.00	17	12.95	13.05	-17	6,456	-0.26%
2023/08/16	0	0.00	4.1	13.35	13.05	-4.1	6,414	-0.06%
2023/08/15	1	13.10	0	0.00	13.25	1	6,198	0.02%
2023/08/14	5	12.89	2,026	13.06	12.80	-2,021	5,970	-33.85%	大賣/鉅額交易
2023/08/11	0	0.00	10	13.50	13.35	-10	5,630	-0.18%
2023/08/10	0	0.00	3	13.80	13.70	-3	5,436	-0.06%
2023/08/08	3	14.67	0	0.00	14.45	3	5,013	0.06%
2023/08/07	0	0.00	6	14.49	14.75	-6	4,820	-0.12%
2023/07/31	1	13.85	0	0.00	13.90	1	4,278	0.02%
2023/07/27	16	14.42	0	0.00	14.15	16	4,089	0.39%
2023/07/26	8	13.71	33.3	14.30	14.15	-25.3	3,903	-0.65%
2023/07/25	4	13.43	1	13.60	13.65	3	3,512	0.09%
2023/07/24	0	0.00	5	13.60	13.40	-5	3,317	-0.15%
2023/07/19	0	0.00	1	12.85	12.75	-1	2,874	-0.03%
2023/07/18	1	12.75	1	12.55	12.60	0	2,823	0.00%
2023/07/10	0	0.00	2	12.90	12.75	-2	2,593	-0.08%
2023/07/07	0	0.00	3	12.38	12.45	-3	2,396	-0.13%
2023/07/06	0	0.00	0	12.35	12.45	0	2,359	0.00%
2023/07/05	2	12.45	0	0.00	12.40	2	2,322	0.09%
2023/07/03	281	12.62	1,752	12.60	12.55	-1,471	2,282	-64.44%	大買/大賣/鉅額交易
2023/06/30	7,726	12.94	5,209.1	12.88	12.80	2,516.9	2,101	119.77%	大買/大賣/鉅額交易
2023/06/27	5	12.05	0	0.00	11.85	5	1,465	0.34%
2023/06/26	998	12.23	11	12.05	12.15	987	1,439	68.55%	大買/鉅額交易
2023/06/16	1	11.75	0.1	11.70	11.75	0.9	1,256	0.07%
2023/06/14	0	0.00	0	11.50	11.60	0	1,258	0.00%
2023/06/13	0	0.00	0	11.53	11.50	0	1,267	0.00%
2023/06/08	5	11.65	0	0.00	11.70	5	1,200	0.42%
2023/05/22	0	0.00	0	11.55	11.55	0	1,690	0.00%
2023/05/16	1	11.30	0	0.00	11.25	1	1,674	0.06%
2023/05/08	0	11.30	0	0.00	11.20	0	1,811	0.00%
2023/05/05	0	0.00	4	11.25	11.25	-4	1,816	-0.22%
2023/04/26	0	10.95	0	0.00	11.00	0	1,849	0.00%
2023/04/21	0	0.00	0	11.20	10.95	0	1,846	0.00%
2023/04/20	1	11.15	0	0.00	11.15	1	1,825	0.05%
2023/04/19	0	11.45	0	0.00	11.30	0	1,833	0.00%
2023/04/07	0	11.40	0	0.00	11.40	0	2,054	0.00%
2023/04/06	0.1	11.73	0	0.00	11.80	0.1	2,054	0.01%
2023/03/31	0	11.70	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/23	0	11.60	0	0.00	11.45	0	2,405	0.00%
2023/02/24	0	0.00	1	11.35	11.35	-1	2,279	-0.04%
2023/02/21	5	11.50	5	11.40	11.40	0	2,293	0.00%
2023/02/14	0	11.15	0	0.00	11.20	0	2,215	0.00%
2023/02/10	0	0.00	50	11.05	11.05	-50	2,106	-2.37%
2023/02/08	0	0.00	163	11.05	10.95	-163	2,065	-7.89%	大賣/鉅額交易
2023/01/13	0	0.00	4.4	10.65	10.65	-4.4	1,974	-0.22%
2023/01/10	0	0.00	50	10.75	10.80	-50	1,957	-2.55%
2023/01/05	0	0.00	1	10.90	10.90	-1	1,944	-0.05%
2023/01/04	0	0.00	3	10.80	10.85	-3	1,908	-0.16%
2022/12/28	0	0.00	5	10.80	10.70	-5	1,744	-0.29%
2022/12/23	3	10.90	1	10.85	10.90	2	1,678	0.12%
2022/12/22	1	11.00	5	10.90	10.85	-4	1,664	-0.24%
2022/12/21	46	10.75	0	0.00	10.90	46	1,644	2.80%
2022/12/20	51	10.85	0.8	10.75	10.50	50.2	1,616	3.11%
2022/12/19	5	10.75	0	10.95	10.70	5	1,570	0.32%
2022/12/16	170	11.10	1	11.10	11.05	169	1,510	11.19%	大買/鉅額交易
2022/12/15	0	0.00	10	10.65	11.00	-10	1,324	-0.76%
2022/12/14	10.8	10.70	4	10.65	10.70	6.8	1,236	0.55%
2022/12/05	4	10.45	0	0.00	10.45	4	1,074	0.37%
2022/12/02	0	0.00	4	10.35	10.40	-4	1,070	-0.37%
2022/11/23	4	10.60	0	0.00	10.50	4	986	0.41%
2022/11/22	0	0.00	10	10.20	10.30	-10	897	-1.11%
2022/11/08	0	0.00	1	9.58	9.56	-1	809	-0.12%
2022/10/21	4	8.92	4	8.92	8.93	0	1,259	0.00%
2022/09/28	0	0.00	2	9.09	9.11	-2	1,544	-0.13%
2022/09/27	10	9.27	0	0.00	9.33	10	1,605	0.62%
2022/09/16	1	9.76	0	0.00	9.60	1	1,650	0.06%
2022/09/13	2	9.81	10	9.93	9.81	-8	1,682	-0.48%
2022/09/06	1	9.87	0	0.00	9.75	1	1,710	0.06%
2022/08/26	10	10.05	0	0.00	10.10	10	1,908	0.52%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/23	1	9.94	0	0.00	9.94	1	1,886	0.05%
2022/08/15	0	0.00	2	9.97	10.00	-2	1,981	-0.10%
2022/08/11	1	9.97	1	10.00	9.98	0	1,999	0.00%
2022/08/08	0	0.00	1	9.73	9.79	-1	2,030	-0.05%
2022/08/03	1	10.25	0	0.00	9.97	1	2,034	0.05%
2022/08/02	2	10.75	0	0.00	10.45	2	1,915	0.10%
2022/07/27	2	11.00	0	0.00	10.95	2	2,189	0.09%
2022/07/22	0	0.00	1	10.70	10.70	-1	2,726	-0.04%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/06	4	10.65	0	0.00	10.65	4	6,309	0.06%
2022/07/05	0	0.00	8	10.90	11.00	-8	6,312	-0.13%
2022/06/27	4	10.70	0	0.00	10.80	4	6,433	0.06%
2022/06/21	0	0.00	4	10.55	10.65	-4	6,590	-0.06%
2022/06/20	4	10.35	0	0.00	10.25	4	6,670	0.06%
2022/06/13	0	0.00	200	10.70	10.70	-200	6,918	-2.89%	大賣/鉅額交易
2022/06/08	0	11.20	0	0.00	11.15	0	6,880	0.00%
2022/05/19	0	0.00	60	10.80	10.75	-60	6,903	-0.87%
2022/05/17	0	0.00	8	10.78	10.70	-8	6,902	-0.12%
2022/05/12	3	10.28	2	10.45	10.20	1	6,848	0.01%
2022/05/10	0	0.00	6	10.65	10.70	-6	6,755	-0.09%
2022/05/06	8	11.58	0	0.00	11.35	8	6,617	0.12%
2022/05/04	0	0.00	3	11.40	11.40	-3	6,464	-0.05%
2022/04/29	5	11.95	5	11.75	11.70	0	6,429	0.00%
2022/04/28	211	12.25	10	12.16	11.95	201	6,303	3.19%	大買/鉅額交易
2022/04/27	2	11.40	292	11.33	11.30	-290	5,890	-4.92%	大賣/鉅額交易
2022/04/26	0	0.00	13	11.77	11.70	-13	5,775	-0.23%
2022/04/25	9	11.78	8	11.95	11.60	1	5,633	0.02%
2022/04/21	3	12.62	0	0.00	12.60	3	5,374	0.06%
2022/04/20	61	13.06	60	12.90	12.95	1	5,161	0.02%
2022/04/19	6	12.03	7	12.14	12.15	-1	4,649	-0.02%
2022/04/18	8	12.94	120.5	13.31	12.50	-112.5	4,573	-2.46%	大賣/鉅額交易
2022/04/15	921.1	12.46	573	12.38	12.50	348.1	3,198	10.88%	大買/大賣/鉅額交易
2022/04/14	0.2	11.50	32	11.45	11.40	-31.8	2,594	-1.23%
2022/04/13	0.3	11.45	0	0.00	11.45	0.3	2,614	0.01%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/11	0	0.00	140.4	11.43	11.50	-140.4	2,649	-5.30%	大賣/鉅額交易
2022/04/08	1	11.25	0	0.00	11.40	1	2,683	0.04%
2022/04/06	2	11.80	3	11.62	11.65	-1	2,718	-0.04%
2022/03/29	0	0.00	1	11.55	11.55	-1	2,614	-0.04%
2022/03/25	0	11.60	0	0.00	11.55	0	2,503	0.00%
2022/03/23	0	11.60	1	11.55	11.60	-1	2,420	-0.04%
2022/03/22	102	11.20	0	0.00	11.65	102	2,334	4.37%	大買/鉅額交易
2022/03/21	50.1	10.95	0	0.00	11.10	50.1	2,112	2.37%
2022/03/16	400	10.63	0	0.00	10.60	400	2,057	19.44%	大買/鉅額交易
2022/03/15	300	10.63	0	0.00	10.60	300	2,058	14.57%	大買/鉅額交易
2022/03/14	100	10.70	0	0.00	10.75	100	2,064	4.84%
2022/03/11	250	10.70	0	0.00	10.70	250	2,069	12.08%	大買/鉅額交易
2022/03/09	50	10.60	0	0.00	10.70	50	2,063	2.42%
2022/03/08	400	10.60	0	0.00	10.50	400	2,072	19.30%	大買/鉅額交易
2022/03/07	550	10.77	0	0.00	10.75	550	2,034	27.03%	大買/鉅額交易
2022/03/04	100	11.00	0	0.00	10.95	100	2,016	4.96%
2022/02/25	100	10.70	0	0.00	10.80	100	2,039	4.90%
2022/02/24	440	10.98	0	0.00	10.70	440	2,067	21.28%	大買/鉅額交易
2022/02/23	0	0.00	50	10.95	10.90	-50	1,908	-2.62%
2022/02/21	0.1	11.00	0	0.00	11.05	0.1	1,918	0.00%
2022/02/18	0	10.95	0	0.00	11.05	0	1,910	0.00%
2022/02/17	0	0.00	25	10.80	10.90	-25	1,907	-1.31%
2022/02/15	0	0.00	25	10.76	10.75	-25	1,965	-1.27%
2022/02/08	0	0.00	0.2	10.75	10.80	-0.2	2,012	-0.01%
2022/01/25	4	10.45	0	0.00	10.50	4	2,018	0.20%
2022/01/20	0.1	11.15	0	0.00	11.20	0.1	1,936	0.00%
2022/01/12	0	0.00	2	11.20	11.30	-2	1,735	-0.12%
2022/01/11	2	11.20	0	0.00	11.25	2	1,690	0.12%
2022/01/10	0	0.00	5	10.85	10.95	-5	1,567	-0.32%
2022/01/07	3	10.85	1	10.75	10.80	2	1,553	0.13%
2022/01/05	0	0.00	0	10.80	10.75	0	1,525	0.00%
2022/01/04	20	10.85	54	10.85	10.90	-34	1,508	-2.25%
2022/01/03	53	11.00	0	0.00	10.90	53	1,479	3.58%
2021/12/30	31	10.85	0	0.00	10.85	31	1,427	2.17%
2021/12/29	50	10.82	0	0.00	10.85	50	1,392	3.59%
2021/12/21	1	10.45	0	0.00	10.45	1	1,374	0.07%
2021/12/20	0.1	10.40	0	0.00	10.40	0.1	1,411	0.01%
2021/12/06	0	0.00	2	10.40	10.40	-2	1,553	-0.13%
2021/11/30	5	10.30	5	10.30	10.30	0	1,680	0.00%
2021/11/25	2	10.50	0	0.00	10.50	2	1,720	0.12%
2021/11/22	0.1	10.55	0	0.00	10.55	0.1	1,706	0.01%
2021/11/17	1	10.65	1	10.55	10.50	0	1,701	0.00%
2021/11/05	0	0.00	1	10.30	10.30	-1	1,776	-0.06%
2021/11/03	0	0.00	3	10.25	10.35	-3	1,848	-0.16%
2021/11/02	0	0.00	10	10.20	10.15	-10	1,839	-0.54%
2021/10/20	0.1	10.30	0	0.00	10.30	0.1	2,057	0.00%
2021/10/06	10	10.35	0	0.00	10.15	10	2,429	0.41%
2021/08/25	0.1	10.40	0	0.00	10.40	0.1	6,358	0.00%
2021/07/28	0	0.00	5	10.60	10.75	-5	15,216	-0.03%
2021/07/27	3	11.15	0	0.00	10.90	3	15,719	0.02%
2021/07/23	1.1	11.10	0	0.00	11.15	1.1	17,440	0.01%
2021/07/14	0	0.00	1	10.90	10.95	-1	20,959	0.00%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/07	20	11.65	0	0.00	11.60	20	21,602	0.09%
2021/06/28	0	0.00	3	11.40	11.55	-3	21,246	-0.01%
2021/06/22	1	11.60	0	0.00	11.65	1	21,158	0.00%
2021/06/21	0	0.00	1	11.25	11.30	-1	21,190	0.00%
2021/06/18	0	0.00	20	11.78	11.60	-20	21,117	-0.09%
2021/06/16	0	0.00	1	11.85	11.75	-1	21,032	0.00%
2021/06/11	5	12.15	5	12.15	12.15	0	20,882	0.00%
2021/06/09	4	12.30	0	0.00	12.15	4	20,391	0.02%
2021/06/08	0	0.00	5	12.70	12.50	-5	20,274	-0.02%
2021/06/07	1	13.05	1	12.75	12.65	0	20,189	0.00%
2021/06/04	7	13.09	1	13.00	12.95	6	19,588	0.03%
2021/06/03	2	12.70	6	12.57	12.75	-4	19,177	-0.02%
2021/06/02	0	0.00	1	12.20	12.30	-1	18,688	-0.01%
2021/06/01	424	12.05	0	0.00	12.25	424	18,586	2.28%	大買/鉅額交易
2021/05/28	0	0.00	7	12.35	12.25	-7	18,074	-0.04%
2021/05/27	4	12.30	6	12.52	12.30	-2	17,999	-0.01%
2021/05/26	4	12.30	6	12.63	12.30	-2	17,834	-0.01%
2021/05/25	3	12.42	24	12.29	12.35	-21	17,547	-0.12%
2021/05/24	26	13.15	4	13.10	12.75	22	17,066	0.13%
2021/05/21	1	13.10	0.5	12.90	12.90	0.5	16,723	0.00%
2021/05/20	44	13.86	31	14.11	13.10	13	16,152	0.08%
2021/05/19	18	13.53	13	13.42	13.60	5	14,610	0.03%
2021/05/18	5	13.19	814	13.38	12.90	-809	13,585	-5.96%	大賣/鉅額交易
2021/05/17	807	12.85	1	12.85	12.85	806	12,289	6.56%	大買/鉅額交易
2021/05/14	6	12.17	0	0.00	11.70	6	11,866	0.05%
2021/05/11	0	0.00	2	11.70	11.60	-2	10,560	-0.02%
2021/05/10	2	12.13	0	0.00	11.95	2	10,258	0.02%
2021/05/05	1	11.60	2	11.65	11.40	-1	9,836	-0.01%
2021/05/04	1	11.30	2	11.10	11.25	-1	9,671	-0.01%
2021/05/03	4	12.33	0	0.00	12.15	4	9,165	0.04%
2021/04/29	45	13.38	2	13.70	13.00	43	8,841	0.49%
2021/04/28	7	12.66	46	11.92	12.90	-39	7,402	-0.53%
2021/04/27	0	0.00	1	12.00	11.75	-1	6,602	-0.02%
2021/04/26	2	12.05	0	0.00	12.05	2	6,392	0.03%
2021/04/23	0	0.00	1	11.80	11.90	-1	6,058	-0.02%
2021/04/22	6	12.40	28	12.36	12.15	-22	5,748	-0.38%
2021/04/21	20	10.75	1	11.30	11.30	19	4,622	0.41%
2021/04/20	0	0.00	10	10.30	10.30	-10	4,176	-0.24%
2021/04/19	30	10.52	10	10.55	10.55	20	4,008	0.50%
2021/04/15	2	9.46	0	0.00	9.46	2	3,481	0.06%
2021/04/14	0	9.41	0	0.00	9.40	0	3,439	0.00%
2021/04/12	0	9.20	15	9.15	9.22	-15	3,403	-0.44%
2021/04/09	0	9.34	0	0.00	9.15	0	3,501	0.00%
2021/04/08	15	9.17	0	0.00	9.24	15	3,630	0.41%
2021/04/07	0	9.12	0	0.00	9.06	0	3,592	0.00%
2021/03/31	11	9.03	0	0.00	9.04	11	4,069	0.27%
2021/03/30	0	0.00	20	9.00	9.01	-20	4,235	-0.47%
2021/03/24	1	8.90	1	8.95	8.83	0	5,296	0.00%
2021/03/17	0	9.15	0	0.00	9.05	0	5,218	0.00%
2021/03/10	0	0.00	0	9.10	9.09	0	5,355	0.00%
2021/03/08	1	9.06	1	9.10	9.02	0	5,325	0.00%
2021/02/26	0	0.00	3	8.85	8.85	-3	5,361	-0.06%
2021/01/20	3	8.57	0	0.00	8.47	3	6,740	0.04%
2021/01/15	1	8.84	0	0.00	8.73	1	6,631	0.02%
2021/01/14	0	0.00	0.2	9.05	9.03	-0.2	6,561	0.00%
2021/01/12	1	9.18	0	0.00	9.09	1	6,474	0.02%
2021/01/07	0	0.00	1	9.64	9.59	-1	6,272	-0.02%
2021/01/06	1	9.58	0	0.00	9.65	1	6,209	0.02%
2021/01/04	0	0.00	4.2	10.29	10.15	-4.2	5,967	-0.07%
2020/12/31	0	0.00	1.6	10.06	9.96	-1.6	5,811	-0.03%
2020/12/30	0	0.00	1	10.05	9.91	-1	5,635	-0.02%
2020/12/29	30.2	9.81	30	9.93	9.95	0.2	5,552	0.00%
2020/12/28	5	9.68	5	9.62	9.66	0	5,254	0.00%
2020/12/24	2	9.57	0	0.00	9.64	2	4,960	0.04%
2020/12/23	10	9.14	0	0.00	9.24	10	4,738	0.21%
2020/12/21	11	9.20	0	0.00	9.52	11	4,306	0.26%
2020/11/27	0	0.00	0.3	8.19	8.19	-0.3	3,805	-0.01%
2020/11/24	75	7.92	102	8.17	8.22	-27	3,934	-0.69%	大賣/
2020/11/23	0	0.00	3.1	8.60	8.52	-3.1	3,636	-0.08%
2020/11/20	5	8.25	4	8.20	8.21	1	3,408	0.03%
2020/11/19	0	7.99	0	0.00	7.98	0	3,174	0.00%
2020/11/18	0	0.00	2	8.02	7.90	-2	3,048	-0.07%
2020/11/09	0	0.00	2	7.51	7.53	-2	3,598	-0.06%
2020/11/04	0	0.00	5	7.43	7.40	-5	3,616	-0.14%
2020/10/28	0	7.56	0	0.00	7.49	0	3,620	0.00%
2020/10/13	0	0.00	10	7.51	7.44	-10	3,739	-0.27%
2020/09/30	0	0.00	10	7.47	7.48	-10	3,908	-0.26%
2020/09/24	0	0.00	100	7.39	7.47	-100	3,979	-2.51%
2020/09/23	100	7.62	0	0.00	7.60	100	3,922	2.55%
2020/09/14	0	0.00	100	7.81	7.82	-100	3,952	-2.53%
2020/09/11	100	7.97	2	8.05	7.83	98	3,971	2.47%
2020/09/03	0	0.00	20	7.82	7.80	-20	4,367	-0.46%
2020/09/01	10	8.02	0	0.00	7.97	10	4,305	0.23%
2020/08/21	0	0.00	20	8.25	7.99	-20	4,104	-0.49%
2020/08/20	20	7.60	0	0.00	7.55	20	3,742	0.53%
2020/08/19	20	7.94	21	7.96	7.94	-1	3,591	-0.03%
2020/08/17	0	0.00	6	7.54	7.58	-6	3,117	-0.19%
2020/08/06	0	0.00	2.2	7.26	7.22	-2.2	3,179	-0.07%
2020/07/28	2	7.11	0	0.00	7.10	2	3,410	0.06%
2020/07/10	0	0.00	30	7.40	7.38	-30	3,790	-0.79%
2020/07/02	0	0.00	5	7.59	7.57	-5	3,871	-0.13%
2020/06/29	1	7.51	0	0.00	7.52	1	4,023	0.02%
2020/06/17	0	0.00	6	7.60	7.62	-6	3,939	-0.15%
2020/06/12	5	7.33	30	7.32	7.36	-25	4,194	-0.60%
2020/06/11	1	7.80	0	0.00	7.50	1	4,163	0.02%
2020/06/10	5	7.87	7	8.12	8.13	-2	4,000	-0.05%
2020/06/05	3	7.47	0	0.00	7.49	3	3,960	0.08%
2020/06/04	4	7.39	1	7.52	7.48	3	3,981	0.08%
2020/05/28	5	7.09	0	0.00	7.03	5	4,414	0.11%
2020/05/22	10	7.14	0	0.00	7.07	10	4,483	0.22%
2020/05/11	0	0.00	53	7.22	7.24	-53	4,571	-1.16%
2020/05/08	3	7.22	5	7.25	7.21	-2	4,566	-0.04%
2020/05/06	55	7.19	0	0.00	7.17	55	4,612	1.19%
2020/04/30	0	0.00	16	7.18	7.16	-16	4,481	-0.36%
2020/04/23	0	0.00	10	7.07	7.06	-10	4,155	-0.24%
2020/04/22	0	0.00	6	7.00	7.02	-6	4,120	-0.15%
2020/04/20	10	7.12	5	7.18	7.23	5	4,026	0.12%
2020/04/08	0	0.00	50	6.90	6.90	-50	3,597	-1.39%
2020/04/06	0	0.00	1	6.94	6.95	-1	3,504	-0.03%
2020/04/01	0	0.00	10	6.92	6.89	-10	3,475	-0.29%
2020/03/27	0	0.00	10	6.84	6.81	-10	3,281	-0.30%
2020/03/26	0	0.00	10	6.93	6.94	-10	3,255	-0.31%
2020/03/25	20	6.84	0	0.00	6.85	20	3,215	0.62%
2020/03/24	50	6.82	0	0.00	6.85	50	3,171	1.58%
2020/03/23	16	6.95	0	0.00	6.84	16	3,133	0.51%
2020/03/20	20	7.07	0	0.00	7.10	20	3,016	0.66%
2020/03/19	3	6.46	0	0.00	6.60	3	2,805	0.11%
2020/03/12	0	0.00	15	6.72	6.72	-15	2,383	-0.63%
2020/03/11	0	0.00	50	7.30	7.17	-50	2,256	-2.22%
2020/03/10	0	0.00	66	7.53	7.46	-66	2,166	-3.05%
2020/03/09	10	8.03	40	8.28	7.86	-30	2,087	-1.44%
2020/03/06	60	8.15	2	7.70	8.07	58	1,830	3.17%
2020/03/05	66	7.50	0	0.00	7.47	66	1,367	4.83%
2020/02/24	0	0.00	5	7.43	7.43	-5	1,155	-0.43%
2020/02/21	0	0.00	4	7.43	7.43	-4	1,106	-0.36%
2020/02/20	10	7.42	0	0.00	7.39	10	1,089	0.92%
2020/02/10	10	7.30	0	0.00	7.20	10	721	1.39%
2020/02/04	50	6.86	0	0.00	6.86	50	603	8.29%
2019/12/16	0	0.00	1	7.07	7.06	-1	470	-0.21%
2019/12/10	5	7.07	5	7.06	7.06	0	491	0.00%
2019/10/24	0	0.00	8	6.96	6.98	-8	782	-1.02%
2019/07/31	0	0.00	5	7.46	7.40	-5	775	-0.64%
2019/07/19	0	0.00	20	7.24	7.26	-20	589	-3.39%
2019/07/18	0	0.00	1	7.28	7.27	-1	586	-0.17%
2019/07/17	0	0.00	5	7.30	7.32	-5	575	-0.87%
2019/07/09	0	0.00	15	7.21	7.22	-15	517	-2.90%
2019/07/02	0	0.00	2	7.11	7.12	-2	495	-0.40%
2019/06/26	2	7.21	0	0.00	7.18	2	500	0.40%
2019/06/21	5	6.96	0	0.00	6.96	5	441	1.13%
2019/06/12	5	7.08	0	0.00	7.09	5	439	1.14%
2019/06/06	8	7.09	0	0.00	7.11	8	432	1.85%
2019/06/03	2	7.15	0	0.00	7.15	2	434	0.46%
2019/05/20	2	6.95	0	0.00	6.92	2	439	0.46%
2019/05/15	0	0.00	3	6.98	6.99	-3	447	-0.67%
2019/05/10	5	7.00	0	0.00	6.95	5	453	1.10%
2019/03/13	0	7.20	0	0.00	7.18	0	401	0.00%
2019/03/06	0.2	7.28	0	0.00	7.28	0.2	421	0.05%
2019/03/04	0.8	7.16	0	0.00	7.17	0.8	418	0.18%
2019/02/26	0	0.00	1	7.12	7.12	-1	416	-0.24%
2019/01/25	0	0.00	50	6.94	6.94	-50	372	-13.43%
2019/01/21	50	6.97	0	0.00	6.96	50	388	12.88%
2018/12/20	0	6.87	0	0.00	6.87	0	460	0.00%
2018/12/19	0	6.96	0	0.00	6.96	0	458	0.00%
2018/11/28	0	7.02	0	0.00	7.04	0	480	0.00%
2018/11/27	0	0.00	10	6.90	6.98	-10	479	-2.09%
2018/11/26	0	6.82	0	0.00	6.90	0	473	0.00%
2018/11/20	0	6.75	0	0.00	6.79	0	495	0.00%
2018/10/29	0	6.60	0	0.00	6.60	0	723	0.00%
2018/10/25	0	6.75	0	0.00	6.74	0	755	0.00%
2018/10/12	3	6.92	0	0.00	6.99	3	917	0.33%
2018/09/06	0	0.00	10	7.65	7.65	-10	1,110	-0.90%
2018/08/22	0	0.00	6	7.90	7.87	-6	1,620	-0.37%
2018/08/21	5	8.04	0	0.00	7.90	5	1,660	0.30%
2018/08/20	0	0.00	1	7.93	7.87	-1	1,657	-0.06%
2018/08/15	0	7.72	1	7.76	7.71	-1	1,875	-0.05%
2018/08/14	0	0.00	20	7.80	7.80	-20	1,893	-1.06%
2018/08/13	2	7.88	0	0.00	7.82	2	1,952	0.10%
2018/08/02	0	0.00	6	8.06	7.95	-6	2,080	-0.29%
2018/07/20	0	0.00	10	7.66	7.66	-10	1,888	-0.53%
2018/07/12	0	0.00	18	7.71	7.71	-18	1,880	-0.96%
2018/07/10	0	0.00	2	7.80	7.78	-2	1,886	-0.11%
2018/07/09	10	7.60	0	0.00	7.69	10	1,886	0.53%
2018/07/06	10	7.62	0	0.00	7.60	10	1,898	0.53%
2018/07/05	10	7.71	0	0.00	7.67	10	1,926	0.52%
2018/06/22	10	7.91	0	0.00	7.90	10	1,846	0.54%
2018/06/20	10	7.90	0	0.00	7.88	10	1,827	0.55%
2018/06/15	0	0.00	10	8.01	7.91	-10	1,801	-0.56%
2018/06/12	10	8.15	40	8.15	8.09	-30	1,728	-1.74%
2018/06/08	1	8.24	40	8.36	8.23	-39	1,667	-2.34%
2018/06/07	5	8.30	30	8.39	8.30	-25	1,623	-1.54%
2018/06/04	10	8.15	10	8.19	8.14	0	1,427	0.00%
2018/06/01	6	8.02	6	8.07	8.03	0	1,367	0.00%
2018/05/31	10	8.02	0	0.00	8.03	10	1,348	0.74%
2018/05/30	80	8.14	0	0.00	8.13	80	1,303	6.14%
2018/05/24	40	8.15	0	0.00	8.20	40	1,052	3.80%
2018/05/07	0	0.00	0	7.50	7.49	0	664	0.00%
2018/05/04	0	0.00	50	7.47	7.46	-50	667	-7.49%
2018/05/03	8	7.52	0	0.00	7.47	8	669	1.20%
2018/05/02	2	7.52	0	0.00	7.52	2	672	0.30%
2018/04/27	0	0.00	10	7.41	7.40	-10	670	-1.49%
2018/04/23	50	7.57	0	0.00	7.60	50	688	7.26%
2018/04/20	0	0.00	1	7.51	7.51	-1	682	-0.15%
2018/04/16	1	7.64	1	7.63	7.60	0	866	0.00%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/10	0	0.00	1	7.53	7.52	-1	842	-0.12%
2018/04/09	0	0.00	1	7.46	7.43	-1	842	-0.12%
2018/03/15	0	0.00	50	7.42	7.47	-50	850	-5.88%
2018/03/13	50	7.49	0	0.00	7.48	50	847	5.90%
2018/03/12	1	7.42	0	0.00	7.44	1	849	0.12%
2018/03/02	0	0.00	0.2	7.35	7.36	-0.2	883	-0.02%
2018/03/01	0	7.31	0	0.00	7.35	0	886	0.00%
2018/02/26	0	7.24	0	0.00	7.28	0	883	0.00%
2018/02/23	0	0.00	6	7.21	7.24	-6	882	-0.68%
2018/02/21	0	0.00	1	7.14	7.18	-1	884	-0.11%
2018/02/12	1	7.05	0	0.00	7.06	1	875	0.11%
2018/02/06	0	0.00	50	7.23	7.15	-50	894	-5.59%
2018/02/05	50	7.44	0	0.00	7.47	50	873	5.72%
2018/02/02	1	7.55	0	0.00	7.55	1	859	0.12%
2018/01/12	0	0.00	50	7.66	7.72	-50	837	-5.97%
2018/01/08	50	7.59	0	0.00	7.62	50	692	7.22%
2018/01/05	1	7.53	0	0.00	7.55	1	677	0.15%