台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.70%
  • 成交量
    6,393
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
集盛 (1455)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00314.8014.80-33,584-0.08%
2024/03/2700.00514.6314.95-53,542-0.14%
2024/03/26115.1500.0014.4013,4630.03%
2024/03/25314.5000.0014.6533,3270.09%
2024/03/2000.00414.6514.35-43,183-0.13%
2024/03/1500.00215.0314.55-23,077-0.06%
2024/03/14115.3500.0015.2012,9450.03%
2024/03/12214.60315.1014.55-12,591-0.04%
2024/03/1100.00113.8013.90-12,221-0.05%
2024/02/2100.00412.4512.45-41,363-0.29%
2024/02/1900.002011.1011.55-20965-2.07%
2024/02/1600.00110.4510.50-1876-0.11%
2024/02/02210.1500.0010.1029330.21%
2024/02/011210.0800.0010.10129421.27%
2024/01/181010.1000.0010.20109961.00%
2023/12/2800.002010.9510.95-20960-2.08%
2023/12/1200.00211.3011.20-2804-0.25%
2023/12/1100.00811.3511.40-8789-1.01%
2023/12/0800.00211.4511.45-2781-0.26%
2023/12/073011.8000.0011.45307693.90%
2023/11/1600.001110.9010.85-11559-1.97%
2023/11/1300.00510.6510.75-5522-0.96%
2023/11/091010.55510.5510.5554781.04%
2023/11/06510.401010.3110.40-5447-1.12%
2023/11/03510.10510.1010.1004130.00%
2023/10/3059.99159.999.99-10415-2.41%
2023/10/251010.0000.009.98104132.42%
2023/10/2059.8959.899.8904130.00%
2023/10/0259.8059.809.8004210.00%
2023/09/2800.0029.639.63-2415-0.48%
2023/09/2259.7159.719.7104320.00%
2023/09/1519.9000.009.8414280.23%
2023/09/1100.000.19.869.70-0.1438-0.02%
2023/08/1800.0009.529.4604860.00%
2023/07/2800.0059.9910.00-5530-0.94%
2023/07/27510.0500.0010.1055310.94%
2023/07/121010.2000.0010.25105311.88%
2023/07/0300.00210.6010.60-2537-0.37%
2023/06/1400.00010.4510.3505600.00%
2023/06/1300.00010.5010.4005700.00%
2023/06/0800.00010.6510.5505810.00%
2023/05/3100.00410.5010.40-4635-0.63%
2023/05/2300.00210.6510.65-2622-0.32%
2023/05/1900.001610.4110.35-16569-2.81%
2023/05/1500.00210.1010.20-2570-0.35%
2023/04/2800.00010.4010.3506000.00%
2023/03/2800.001010.7310.75-10574-1.74%
2023/03/21410.65410.6510.6505610.00%
2023/03/100.411.3000.0011.150.45690.08%
2023/03/092011.4500.0011.40205823.43%
2023/03/08511.5000.0011.5055940.84%
2023/02/0300.00310.8010.80-3668-0.45%
2023/01/3100.002010.6510.70-20654-3.06%
2023/01/13510.45510.4510.4506510.00%
2022/12/290.310.4000.0010.350.36990.04%
2022/12/26510.40510.4010.4007080.00%
2022/12/06510.85510.7010.7008360.00%
2022/12/01710.96510.9410.9528340.24%
2022/11/28210.70210.7010.7007810.00%
2022/11/22510.40510.3010.3007740.00%
2022/11/1800.000.410.4510.35-0.4796-0.04%
2022/10/1900.0059.619.61-51,125-0.44%
2022/10/130.19.3100.009.080.11,1190.01%
2022/10/1259.5559.529.5501,1050.00%
2022/10/11159.5000.009.51151,1111.35%
2022/09/300.29.1800.009.360.21,1320.02%
2022/09/1900.00110.2510.30-11,100-0.09%
2022/09/1400.00110.4510.50-11,157-0.09%
2022/09/1300.00510.5510.55-51,180-0.42%
2022/09/121010.4800.0010.55101,2090.83%
2022/09/0100.00110.6510.70-11,279-0.08%
2022/08/2600.00811.0011.05-81,275-0.63%
2022/08/0900.001310.5010.30-131,085-1.20%
2022/08/081311.3000.0011.30131,0381.25%
2022/08/04111.2000.0010.9011,0030.10%
2022/07/0400.002111.0811.10-211,610-1.30%
2022/06/20112.2000.0011.2511,8650.05%
2022/05/1800.00413.2313.30-42,345-0.17%
2022/05/1200.00212.6012.50-22,426-0.08%
2022/05/03513.85513.8513.8502,5400.00%
2022/04/29514.00614.0014.00-12,566-0.04%
2022/04/27513.90513.9013.9002,5710.00%
2022/04/251114.82114.8514.45102,5460.39%
2022/04/19515.25715.2515.25-22,551-0.08%
2022/04/1800.00515.2015.20-52,572-0.19%
2022/04/1500.00515.3515.35-52,562-0.20%
2022/04/13516.0000.0015.7552,5650.19%
2022/04/11516.6500.0016.4052,4890.20%
2022/04/08216.85717.2017.20-52,406-0.21%
2022/04/0700.00316.7016.60-32,357-0.13%
2022/04/06517.2000.0017.2052,3210.22%
2022/04/01517.05517.0517.0502,3180.00%
2022/03/30517.15117.0017.1042,3190.17%
2022/03/29516.75716.7416.75-22,261-0.09%
2022/03/2500.00116.8016.75-12,273-0.04%
2022/03/2200.00116.4516.40-12,575-0.04%
2022/03/21516.40516.4016.4002,5730.00%
2022/03/1500.00215.7015.60-22,648-0.08%
2022/03/14115.5000.0015.6012,6870.04%
2022/03/1000.00115.6515.60-12,745-0.04%
2022/03/0800.00615.1515.15-62,935-0.20%
2022/03/0100.00115.7515.70-13,086-0.03%
2022/02/2400.00115.5015.40-13,137-0.03%
2022/02/2300.00615.9615.95-63,132-0.19%
2022/02/2100.00316.3016.25-33,218-0.09%
2022/02/17616.2500.0015.9563,2980.18%
2022/02/0800.00216.0816.15-24,103-0.05%
2022/01/2600.00415.0515.00-44,266-0.09%
2022/01/1300.00315.5015.60-34,833-0.06%
2022/01/07115.7500.0015.8515,5890.02%
2022/01/0600.00116.1015.95-15,624-0.02%
2022/01/0500.00116.3516.10-15,665-0.02%
2022/01/03116.3500.0016.3515,8780.02%
2021/12/2700.00016.6016.5507,4470.00%
2021/12/17117.35117.3516.80010,7480.00%
2021/12/1300.001016.8016.75-1010,492-0.10%
2021/12/09417.0500.0016.90410,5350.04%
2021/12/03816.7800.0016.90810,3870.08%
2021/11/2600.00316.2016.10-310,409-0.03%
2021/11/24116.5000.0016.60110,4200.01%
2021/11/16116.8500.0016.70110,5720.01%
2021/11/11117.1000.0017.05110,8360.01%
2021/11/101317.581217.2017.20110,9690.01%
2021/10/2700.00117.1017.05-111,259-0.01%
2021/10/26117.3000.0017.05111,3100.01%
2021/10/20318.0500.0018.00311,6200.03%
2021/10/192218.4000.0018.052211,8550.19%
2021/10/1500.00517.0516.95-511,483-0.04%
2021/10/1300.00217.4016.90-211,659-0.02%
2021/10/121217.4000.0017.401211,7020.10%
2021/10/061218.151018.0118.00212,2210.02%
2021/10/05217.30217.7017.95011,9970.00%
2021/10/0400.0025118.3317.70-25112,100-2.07% 大賣/鉅額交易
2021/10/013020.32719.8519.652311,5680.20%
2021/09/3023521.291221.2821.3522310,7722.07% 大買/鉅額交易
2021/09/29719.59319.7319.4549,8970.04%
2021/09/282519.60420.0419.40219,5020.22%
2021/09/16418.6000.0018.5548,6070.05%
2021/09/08318.3700.0018.10311,5840.03%
2021/09/0700.004218.7918.45-4211,740-0.36%
2021/09/0300.00319.1019.20-311,964-0.03%
2021/09/02318.6000.0018.60312,1750.02%
2021/09/01119.9500.0019.95112,1630.01%
2021/08/27119.9500.0019.90113,3830.01%
2021/08/2500.00219.6019.80-216,491-0.01%
2021/08/1800.00518.6919.25-525,250-0.02%
2021/08/17119.1500.0018.40128,6260.00%
2021/08/132019.9000.0019.502033,1280.06%
2021/08/1100.001020.1019.50-1035,695-0.03%
2021/08/061021.85222.1821.95839,3960.02%
2021/08/0200.00121.0521.65-145,0270.00%
2021/07/23121.80221.9521.65-148,7300.00%
2021/07/21320.0000.0020.00348,6820.01%
2021/07/20221.2000.0021.00248,7690.00%
2021/07/16521.601021.5521.40-549,333-0.01%
2021/07/15121.15122.1022.10049,5130.00%
2021/07/14320.73221.4021.20149,6710.00%
2021/07/13120.7500.0020.90149,7860.00%
2021/07/122223.4000.0023.052249,6350.04%
2021/07/092124.5400.0023.802149,9830.04%
2021/06/2811223.9000.0023.3511253,3170.21% 大買/鉅額交易
2021/06/2500.00424.7524.45-453,263-0.01%
2021/06/241225.161325.1524.55-153,3330.00%
2021/06/23524.40724.3024.30-253,3780.00%
2021/06/22725.132525.2224.95-1853,081-0.03%
2021/06/211525.5630827.0624.70-29352,624-0.56% 大賣/鉅額交易
2021/06/18226.2000.0026.40251,4340.00%
2021/06/171324.68224.7526.001151,3520.02%
2021/06/16225.60926.0125.80-751,119-0.01%
2021/06/15925.541125.6025.80-251,0740.00%
2021/06/111525.02424.6025.001151,0300.02%
2021/06/0910224.862025.1024.808250,8050.16% 大買/
2021/06/081225.42825.7025.30451,0070.01%
2021/06/07225.381926.4425.75-1751,325-0.03%
2021/06/0423326.3211027.4826.4512351,0540.24% 大買/大賣/鉅額交易
2021/06/0311228.163227.5228.308050,1810.16% 大買/
2021/06/024426.484726.4525.75-348,157-0.01%
2021/06/011325.633325.3126.25-2047,028-0.04%
2021/05/312026.015625.8625.10-3645,979-0.08%
2021/05/283227.111026.6226.502244,8150.05%
2021/05/277426.3624.125.9725.9049.943,1860.12%
2021/05/2617525.1217825.4626.15-341,423-0.01% 大買/大賣/
2021/05/2538227.25561.125.6524.60-179.137,974-0.47% 大買/大賣/鉅額交易
2021/05/2425524.9848.125.8226.10206.934,4650.60% 大買/鉅額交易
2021/05/2112822.6026223.6023.75-13432,924-0.41% 大買/大賣/鉅額交易
2021/05/201820.324221.3721.60-2429,728-0.08%
2021/05/1918119.6617120.2119.651028,0160.04% 大買/大賣/
2021/05/186219.614219.9319.902027,0840.07%
2021/05/171319.11519.0318.95825,2280.03%
2021/05/14620.7976.520.8121.05-70.524,418-0.29%
2021/05/136020.781320.6719.154722,8690.21%
2021/05/128223.0918323.7121.05-10121,310-0.47% 大賣/鉅額交易
2021/05/1117222.2216.222.5122.55155.817,9430.87% 大買/鉅額交易
2021/05/10320.402619.8720.50-2317,086-0.13%
2021/05/077718.627118.8618.65616,5350.04%
2021/05/062618.155218.4318.80-2615,177-0.17%
2021/05/05517.451016.9517.10-514,183-0.04%
2021/05/044417.501617.2115.952813,6210.21%
2021/05/033317.735217.8517.35-1913,001-0.15%
2021/04/291517.272017.3017.20-512,410-0.04%
2021/04/281617.212017.4417.50-412,004-0.03%
2021/04/27117.1000.0017.10111,8100.01%
2021/04/2611.117.1300.0016.9511.111,6180.10%
2021/04/233117.41294.216.7917.35-263.211,390-2.31% 大賣/鉅額交易
2021/04/2227018.063317.5016.9023711,0942.14% 大買/鉅額交易
2021/04/21117.356917.3517.25-6810,639-0.64%
2021/04/202016.991517.2517.00510,3680.05%
2021/04/1915.416.89417.0017.2511.410,1270.11%
2021/04/163116.6000.0017.00319,7570.32%
2021/04/152016.431016.4616.75109,4560.11%
2021/04/131516.591315.9715.6028,7040.02%
2021/04/126515.6700.0016.05658,1290.80%
2021/04/09215.30914.8615.05-77,772-0.09%
2021/04/081514.771014.8014.4057,2910.07%
2021/04/0700.008413.2313.65-846,385-1.32%
2021/04/065812.10412.3012.45546,2410.87%
2021/03/3100.00511.8011.80-57,505-0.07%
2021/03/26712.33312.5712.2547,6860.05%
2021/03/241711.91312.0311.95147,1800.19%
2021/03/23412.03212.0511.8027,0950.03%
2021/03/1800.001211.9511.95-126,977-0.17%
2021/03/1700.0015211.6211.85-1526,928-2.19% 大賣/鉅額交易
2021/03/15311.8000.0011.8536,8180.04%
2021/03/121311.752011.4011.90-76,653-0.11%
2021/03/11311.0000.0011.2036,3040.05%
2021/03/0400.00110.6510.70-15,801-0.02%
2021/03/0300.00610.6510.65-65,811-0.10%
2021/02/221010.60110.7510.6095,6500.16%
2021/02/050.59.1000.009.070.55,6710.01%
2021/02/0200.0028.909.10-25,711-0.04%
2021/01/1519.58419.619.38-405,463-0.73%
2021/01/1400.001009.899.86-1005,400-1.85%
2021/01/0800.00510.2010.20-55,250-0.10%
2021/01/0700.00810.3810.30-85,234-0.15%
2021/01/06710.51010.5010.3075,1860.13%
2021/01/051611.4400.0011.20164,9790.32%
2020/12/31311.5511711.7211.20-1144,665-2.44% 大賣/鉅額交易
2020/12/302611.679511.9211.50-694,481-1.54%
2020/12/294811.8400.0011.75484,2611.13%
2020/12/288211.744412.0412.10383,9280.97%
2020/12/2525311.926211.9112.101913,4675.51% 大買/鉅額交易
2020/12/2400.002111.0011.00-212,367-0.89%
2020/12/22210.4500.009.7022,0580.10%
2020/12/1529.6000.009.6121,8870.11%
2020/12/1400.0010010.0010.05-1001,869-5.35%
2020/12/11110.0019.689.5101,8000.00%
2020/12/1059.6100.009.6351,7170.29%
2020/12/0959.4500.009.4851,7180.29%
2020/12/0200.0019.289.29-12,204-0.05%
2020/11/13208.5200.008.62202,5580.78%
2020/10/2958.0758.078.0702,6270.00%
2020/10/2858.2800.008.1652,6350.19%
2020/10/2658.1758.178.1702,6300.00%
2020/10/1658.4558.458.4502,6050.00%
2020/10/0600.0008.728.7202,5320.00%
2020/09/2858.6300.008.6152,5400.20%
2020/09/2400.00108.658.71-102,506-0.40%
2020/09/18208.9300.008.95202,4340.82%
2020/09/1759.2000.008.9552,4210.21%
2020/09/15408.8200.008.84402,6161.53%
2020/09/11508.9249.088.87462,6151.76%
2020/09/10149.31109.409.5042,5910.15%
2020/09/01208.6100.008.73202,0041.00%
2020/08/28208.8100.008.81201,9621.02%
2020/08/26108.5400.008.62101,8470.54%
2020/08/25208.57108.708.57101,8170.55%
2020/08/24108.4400.008.60101,7390.57%
2020/08/07407.34207.307.33201,2901.55%
2020/07/02207.0300.007.05201,8311.09%
2020/06/22308.15308.197.6901,8710.00%
2020/06/1700.00207.307.52-201,581-1.26%
2020/06/11207.1000.007.01201,6151.24%
2020/06/0800.00107.307.33-101,715-0.58%
2020/05/29107.0300.007.02101,7240.58%
2020/05/28107.03107.257.0601,7270.00%
2020/05/27107.0200.007.05101,7130.58%
2020/05/2200.00117.227.19-111,737-0.63%
2020/05/1200.00187.037.05-181,672-1.08%
2020/05/06107.1000.007.10101,6300.61%
2020/04/3000.0087.687.68-81,579-0.51%
2020/04/2700.0027.917.85-21,516-0.13%
2020/04/2437.8700.007.9131,4710.20%
2020/04/2257.6900.007.8451,4280.35%
2020/04/2157.7617.807.8041,3860.29%
2020/04/20107.8000.007.78101,3390.75%
2020/04/1717.6000.007.6511,2570.08%
2020/04/1600.000.27.507.50-0.21,187-0.02%
2020/04/0700.0046.256.23-4953-0.42%
2020/03/2545.4500.005.4448010.50%
2020/03/1200.0056.016.00-5564-0.89%
2020/01/3100.00107.357.37-10479-2.09%
2020/01/1300.000.77.877.89-0.7520-0.14%
2020/01/0200.0008.038.0505610.00%
2019/12/2058.1458.148.1405630.00%
2019/12/1858.1458.148.1405710.00%
2019/11/2557.9157.917.9105720.00%
2019/11/2257.8357.837.8305700.00%
2019/11/0100.0018.158.08-1553-0.18%
2019/09/020.78.4400.008.440.77860.09%
2019/08/2300.0058.418.42-5789-0.63%
2019/07/2900.0058.768.74-5791-0.63%
2019/07/2200.00509.089.10-50731-6.83%
2019/07/19559.1900.009.19556997.86%
2019/07/1800.0059.129.16-5696-0.72%
2019/07/16159.20109.289.2956490.77%
2019/06/2000.00108.858.87-10673-1.48%
2019/06/1400.0018.868.86-1714-0.14%
2019/06/0600.0028.888.86-2768-0.26%
2019/06/0329.0259.039.03-3779-0.38%
2019/05/2100.00208.708.74-20852-2.35%
2019/05/1600.0058.668.66-5888-0.56%
2019/05/0700.0018.838.81-1916-0.11%
2019/04/2658.8758.878.8709440.00%
2019/04/2458.80108.808.80-5946-0.53%
2019/04/2300.0058.878.87-5932-0.54%
2019/04/1558.9858.988.9808730.00%
2019/03/1800.00179.319.32-17769-2.21%
2019/03/1500.0079.299.27-7764-0.92%
2019/03/1400.00189.219.22-18741-2.43%
2018/12/2600.0018.928.87-11,090-0.09%
2018/12/2100.00108.958.97-101,144-0.87%
2018/12/11109.0800.009.09101,2180.82%
2018/11/1300.00509.109.13-501,809-2.76%
2018/10/29508.8400.008.95501,9862.52%
2018/10/2300.0019.519.31-11,990-0.05%
2018/10/1900.00749.659.65-741,983-3.73%
2018/10/1819.6039.609.59-21,970-0.10%
2018/10/1799.6500.009.6591,9710.46%
2018/10/16409.6500.009.61401,9672.03%
2018/10/1159.5700.009.6751,9610.25%
2018/10/096910.2000.0010.15691,8973.64%
2018/08/28210.5000.0010.5022,2660.09%
2018/08/2700.006010.5010.50-602,278-2.63%
2018/08/246010.6500.0010.55602,2982.61%
2018/08/2200.000.110.7010.70-0.12,5020.00%
2018/08/1500.00110.2010.20-12,279-0.04%
2018/08/1300.001010.1510.05-102,413-0.41%
2018/08/0200.00010.2010.1502,8120.00%
2018/07/232010.0500.0010.05202,8090.71%
2018/07/1900.000.19.9910.00-0.12,9110.00%
2018/07/051010.1500.0010.10103,0190.33%
2018/07/0400.00210.2010.20-23,063-0.07%
2018/07/031010.1500.0010.20103,0480.33%
2018/07/0200.0029610.3310.30-2963,068-9.65% 大賣/鉅額交易
2018/06/21110.4500.0010.4013,2110.03%
2018/06/19510.50510.5010.5003,2400.00%
2018/06/1500.002511.0010.85-253,195-0.78%
2018/06/14511.0520511.0011.05-2003,282-6.09% 大賣/鉅額交易
2018/06/1300.00411.2511.20-43,255-0.12%
2018/06/11110.9500.0010.9513,2060.03%
2018/06/0500.0017410.8210.85-1743,215-5.41% 大賣/鉅額交易
2018/06/0100.002511.0511.05-253,184-0.78%
2018/05/31311.20311.0510.9503,1450.00%
2018/05/24111.0000.0010.9012,9580.03%
2018/05/23111.0000.0011.0512,9580.03%
2018/05/221511.10511.1511.15102,9350.34%
2018/05/211111.27711.3711.3042,9200.14%
2018/05/18311.072010.9811.20-172,825-0.60%
2018/05/179610.6300.0010.60962,5903.71%
2018/05/162010.4500.0010.60202,5930.77%
2018/05/104010.4800.0010.45402,8921.38%
2018/05/041010.2500.0010.20103,0560.33%
2018/04/3000.001010.5010.45-103,137-0.32%
2018/04/261010.2500.0010.15103,2290.31%
2018/04/111010.5000.0010.55104,9780.20%
2018/04/0200.002010.9010.95-205,425-0.37%
2018/03/272010.4000.0010.40206,3800.31%
2018/03/1600.0030010.7410.75-3007,173-4.18% 大賣/鉅額交易
2018/03/1400.002511.0011.10-257,333-0.34%
2018/03/051010.7026210.7510.65-2528,007-3.15% 大賣/鉅額交易
2018/02/0900.0059.9610.25-510,827-0.05%
2018/02/0700.00110.5010.45-111,106-0.01%
2018/02/0100.001011.6511.65-1011,390-0.09%
2018/01/3100.009911.7611.85-9911,426-0.87%
2018/01/3000.002112.0011.95-2111,645-0.18%
2018/01/291012.0511012.0311.95-10011,710-0.85% 大賣/
2018/01/2400.000.312.1012.15-0.312,0420.00%
2018/01/191112.29412.3012.05712,3650.06%
2018/01/1600.00212.6012.50-212,581-0.02%
2018/01/15612.971012.9512.65-412,697-0.03%
2018/01/12212.701312.7912.80-1112,591-0.09%
2018/01/103012.852912.6812.70114,5560.01%
2018/01/0900.00512.4512.50-514,589-0.03%
2018/01/05112.502212.5012.45-2115,555-0.13%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章