• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032590.002587.50590.0004,9980.00%
2024/12/024566.981.1562.28566.002.94,9900.06%
2024/11/289542.111538.00543.0085,0930.16%
2024/11/2700.004554.25553.00-45,079-0.08%
2024/11/260.2559.335561.20560.00-4.95,094-0.10%
2024/11/251560.001568.00568.0005,1170.00%
2024/11/221564.001550.00551.0005,1500.00%
2024/11/212561.00382560.13555.00-3805,163-7.36% 大賣/鉅額交易
2024/11/201553.003554.67564.00-25,261-0.04%
2024/11/191.3584.263580.33578.00-1.75,319-0.03%
2024/11/1817572.4320.3581.41571.00-3.35,380-0.06%
2024/11/1500.002627.00624.00-25,345-0.04%
2024/11/1418649.112.1632.41630.00165,4130.29%
2024/11/1341648.2413639.00634.00285,4620.51%
2024/11/1214659.1422.1651.88667.00-8.15,506-0.15%
2024/11/1120643.550.3640.42645.0019.75,5290.36%
2024/11/085.2625.4624621.08620.00-18.95,575-0.34%
2024/11/0722608.2731609.80615.00-95,655-0.16%
2024/11/0618.2594.942593.00584.0016.25,6570.29%
2024/11/0552598.333591.68599.00495,7560.85%
2024/11/042550.4900.00560.0025,7960.03%
2024/11/0100.002558.50559.00-25,873-0.03%
2024/10/3000.0058546.33548.00-585,903-0.98%
2024/10/294.2554.1111.2551.89547.00-75,953-0.12%
2024/10/282.1578.227570.43573.00-4.95,989-0.08%
2024/10/250.1587.8500.00586.000.16,0390.00%
2024/10/241.3585.484587.00578.00-2.76,071-0.04%
2024/10/230.1601.804.4607.87604.00-4.36,093-0.07%
2024/10/223.1591.59104590.43586.00-100.96,065-1.66% 大賣/
2024/10/213619.6700.00614.0036,0530.05%
2024/10/181610.0000.00618.0016,1010.02%
2024/10/174613.0000.00613.0046,1420.07%
2024/10/1600.004616.00612.00-46,205-0.06%
2024/10/151607.0000.00612.0016,2520.02%
2024/10/1400.003613.00615.00-36,295-0.05%
2024/10/091617.001615.00615.0006,3850.00%
2024/10/0819623.893620.67617.00166,4200.25%
2024/10/072656.5000.00654.0026,4590.03%
2024/10/0452630.60151629.19631.00-996,459-1.53% 大賣/
2024/10/0116631.699.1639.57649.006.96,5030.11%
2024/09/307.8649.38210643.73629.00-202.26,442-3.14% 大賣/鉅額交易
2024/09/272664.50229659.44660.00-2276,319-3.59% 大賣/鉅額交易
2024/09/2671674.9725.1678.07678.00466,1960.74%
2024/09/258632.0010633.20648.00-26,047-0.03%
2024/09/241628.008640.38635.00-75,943-0.12%
2024/09/235650.401.1635.82650.003.95,8560.07%
2024/09/204610.0000.00606.0045,7240.07%
2024/09/1970625.742629.50622.00685,6131.21%
2024/09/1811602.091.1595.45622.009.95,4840.18%
2024/09/161577.0000.00577.0015,3420.02%
2024/09/1317572.121568.00569.00165,3100.30%
2024/09/124571.502570.00573.0025,2740.04%
2024/09/1100.001540.50552.00-15,417-0.02%
2024/09/102540.9218538.94540.00-165,601-0.28%
2024/09/060560.0034.8563.69558.00-34.85,899-0.59%
2024/09/0524.2586.032586.50580.0022.25,9660.37%
2024/09/041.1603.0800.00600.001.16,0790.02%
2024/09/0311636.203.3639.36631.007.76,1970.12%
2024/09/023666.6754664.00652.00-516,198-0.82%
2024/08/300665.0000.00667.0006,1470.00%
2024/08/2900.008669.00676.00-86,141-0.13%
2024/08/286670.0018667.22665.00-126,168-0.19%
2024/08/279673.565677.00680.0046,3570.06%
2024/08/264.1673.9611.2678.60663.00-7.16,415-0.11%
2024/08/233.1688.288666.50691.00-56,413-0.08%
2024/08/222689.007683.00677.00-56,399-0.08%
2024/08/217.1712.8013704.92704.00-5.96,405-0.09%
2024/08/2011701.183699.67694.0086,4050.12%
2024/08/192.1682.632682.00685.000.16,4340.00%
2024/08/1636694.921692.00697.00356,5150.54%
2024/08/151682.0000.00656.0016,4920.02%
2024/08/1410.2681.444692.50673.006.26,4890.10%
2024/08/1325685.1227681.40692.00-26,467-0.03%
2024/08/1224670.8312672.42687.00126,4730.19%
2024/08/0928637.769645.33632.00196,4870.29%
2024/08/081606.7100.00594.0016,5080.02%
2024/08/076609.058617.00624.00-26,616-0.03%
2024/08/066595.8315604.89588.00-96,598-0.14%
2024/08/051600.0111610.82604.00-106,624-0.15%
2024/08/021665.0088662.72661.00-876,712-1.30%
2024/08/0122.1699.383707.00685.0019.16,7580.28%
2024/07/319698.2210699.00694.00-16,765-0.01%
2024/07/307730.852.9762.55714.004.16,8300.06%
2024/07/2918.7729.68156720.03711.00-137.36,874-2.00% 大賣/鉅額交易
2024/07/269.4792.934.1789.59775.005.36,9390.08%
2024/07/236919.3347.2919.42940.00-41.26,977-0.59%
2024/07/226.3910.716.1925.37865.000.37,0930.00%
2024/07/1910.1947.4287948.29957.00-777,173-1.07%
2024/07/184937.494948.50933.0007,2940.00%
2024/07/177940.862957.50952.0057,4080.07%
2024/07/161933.001935.20935.0007,4910.00%
2024/07/153942.5349936.93960.00-467,614-0.60%
2024/07/123935.8624926.33907.00-217,722-0.27%
2024/07/118939.8846930.28935.00-387,806-0.49%
2024/07/103950.353953.00945.0007,8690.00%
2024/07/095941.806.3937.43948.00-1.37,982-0.02%
2024/07/088.2925.913.1926.26905.005.17,9520.06%
2024/07/053942.42196.1967.23936.00-193.18,001-2.41% 大賣/鉅額交易
2024/07/0411015.0012.1997.151015.00-11.18,006-0.14%
2024/07/0300.002964.47970.00-28,045-0.02%
2024/07/021953.003954.00955.00-28,144-0.02%
2024/07/013.1948.712955.00936.001.18,1480.01%
2024/06/281.1943.644945.25945.00-2.98,152-0.04%
2024/06/274913.003932.00925.0018,1510.01%
2024/06/262926.002916.00919.0008,1510.00%
2024/06/2518874.9500.00920.00188,1650.22%
2024/06/2421915.711948.00900.00208,1610.25%
2024/06/218.1935.784933.50947.004.18,1610.05%
2024/06/200948.336947.83945.00-68,163-0.07%
2024/06/199928.462930.00930.0078,1580.09%
2024/06/186935.3118934.95945.00-128,147-0.15%
2024/06/1715.2931.4325.3933.81905.00-10.17,926-0.13%
2024/06/1439894.6327908.22920.00127,6710.16%
2024/06/1353837.0614839.00837.00397,6730.51%
2024/06/124793.011773.00788.0037,8090.04%
2024/06/112771.006759.67792.00-48,021-0.05%
2024/06/076733.183731.55742.0038,1030.04%
2024/06/060685.2000.00687.0008,2000.00%
2024/06/052693.5016687.56691.00-148,146-0.17%
2024/06/032696.033711.67696.00-18,051-0.01%
2024/05/312.5712.6835716.00714.00-32.57,992-0.41%
2024/05/3000.0063751.25719.00-637,770-0.81%
2024/05/29114741.258752.50737.001067,6651.38% 大買/鉅額交易
2024/05/2765742.9754728.33736.00117,5340.15%
2024/05/2400.001701.00704.00-17,392-0.01%
2024/05/231690.006.4683.41683.00-5.47,290-0.07%
2024/05/2260691.3325701.20690.00357,4140.47%
2024/05/2100.00105.1723.26730.00-105.17,452-1.41% 大賣/鉅額交易
2024/05/201731.001765.00731.0007,5260.00%
2024/05/174737.505734.60741.00-17,595-0.01%
2024/05/1500.00110763.91755.00-1107,791-1.41% 大賣/鉅額交易
2024/05/142.1751.903758.33767.00-0.97,801-0.01%
2024/05/1346757.8932756.25750.00147,8220.18%
2024/05/102806.1648815.60798.00-467,935-0.58%
2024/05/0912848.3355871.75835.00-438,206-0.52%
2024/05/08218895.43207897.35888.00118,3980.13% 大買/大賣/
2024/05/078802.882784.00817.0068,4450.07%
2024/05/063810.333794.67797.0008,5440.00%
2024/05/031818.002.5820.98818.00-1.58,615-0.02%
2024/05/028.5820.596.2818.88802.002.38,6240.03%
2024/04/309833.114839.50847.0058,7190.06%
2024/04/2925865.001.2849.99853.0023.88,8890.27%
2024/04/264875.204.3880.96854.00-0.28,8990.00%
2024/04/257851.142.1856.11863.004.98,8680.06%
2024/04/2421842.768832.50854.00138,9170.15%
2024/04/237829.717827.00825.0008,9180.00%
2024/04/229896.4998860.10824.00-898,930-1.00%
2024/04/1913924.7711934.73915.0029,3060.02%
2024/04/1820964.49120.1961.24955.00-100.19,456-1.06% 大賣/
2024/04/17163942.3415928.13950.001489,5971.54% 大買/鉅額交易
2024/04/1610870.4035869.60864.00-259,707-0.26%
2024/04/1530.1881.4310.1941.46876.0019.99,8340.20%
2024/04/1241.1944.1014.1936.81946.00279,8020.28%
2024/04/113.1878.06156898.51860.00-152.99,877-1.55% 大賣/鉅額交易
2024/04/10216857.780.1867.00857.0021610,1542.13% 大買/鉅額交易
2024/04/093.1849.3021841.43853.00-1810,284-0.17%
2024/04/0830841.2353838.17776.00-2310,564-0.22%
2024/04/031790.0018813.33816.00-1711,029-0.15%
2024/04/0200.001768.00792.00-111,324-0.01%
2024/04/014712.001702.00740.00311,4550.03%
2024/03/2916668.1300.00683.001611,7020.14%
2024/03/28114678.530.1690.00670.0011411,8920.96% 大買/鉅額交易
2024/03/2784730.060.1711.00710.008411,9700.70%
2024/03/268781.886799.87788.00212,0560.02%
2024/03/2554784.352.1754.76785.005212,1710.43%
2024/03/2210708.4000.00714.001012,3140.08%
2024/03/212681.005688.80700.00-312,475-0.02%
2024/03/2021648.572676.00676.001912,7430.15%
2024/03/1914.3664.7600.00660.0014.312,9600.11%
2024/03/1811.4679.1545685.73694.00-33.613,261-0.25%
2024/03/15570660.25973660.78665.00-40313,324-3.02% 大買/大賣/鉅額交易
2024/03/14537.1632.50383601.58634.0015413,2871.16% 大買/大賣/鉅額交易
2024/03/132,169570.101,805574.04577.0036413,2282.75% 大買/大賣/鉅額交易
2024/03/1293.1531.5017528.76525.0076.113,4740.56%
2024/03/113503.3321504.76514.00-1813,750-0.13%
2024/03/087506.002502.00502.00514,3090.03%
2024/03/071540.006530.50541.00-514,648-0.03%
2024/03/0525535.482549.00549.002315,1170.15%
2024/03/0400.001535.00528.00-115,173-0.01%
2024/03/011531.0023529.04538.00-2215,309-0.14%
2024/02/292529.0013.1532.15538.00-11.115,599-0.07%
2024/02/274528.001539.00528.00315,8490.02%
2024/02/265557.202555.00538.00315,9200.02%
2024/02/2310558.7013553.08560.00-315,963-0.02%
2024/02/2220520.802.1518.38517.0017.915,7980.11%
2024/02/216.2508.732.1514.63507.004.115,7280.03%
2024/02/2020494.83255.1498.92502.00-235.115,754-1.49% 大賣/鉅額交易
2024/02/1912509.3333513.06502.00-2115,843-0.13%
2024/02/1612500.6782.1507.41503.00-70.115,945-0.44%
2024/02/1511509.005506.40496.00615,9110.04%
2024/02/051497.0037494.49492.00-3615,905-0.23%
2024/02/0258510.0128.3497.71488.5029.715,7870.19%
2024/02/0160477.397.2465.99488.0052.815,6250.34%
2024/01/3139446.0614431.96444.002515,3460.16%
2024/01/30195413.938410.38420.0018715,2771.22% 大買/鉅額交易
2024/01/2923387.9627391.59395.50-415,176-0.03%
2024/01/26161376.2111377.77380.5015015,1100.99% 大買/鉅額交易
2024/01/2550385.2722.1382.94380.5027.915,0920.18%
2024/01/2416390.7122391.34392.00-615,113-0.04%
2024/01/2318388.4643383.80385.00-2515,081-0.17%
2024/01/2228364.795361.50371.002314,8890.15%
2024/01/1959359.2917356.32354.504214,8570.28%
2024/01/1837367.4729364.02360.00814,8060.05%
2024/01/1712371.3342371.35367.00-3014,731-0.20%
2024/01/1654371.1943.1369.20371.0010.914,6780.07%
2024/01/15143382.0295380.21376.504814,5970.33% 大買/
2024/01/12489367.7754365.11370.0043514,1283.08% 大買/鉅額交易
2024/01/1171356.3544361.07352.502713,8590.20%
2024/01/1045364.3670.1360.50367.00-25.113,575-0.18%
2024/01/0955.1356.6637350.76362.0018.113,4190.13%
2024/01/0815340.2214.2340.87343.500.813,1660.01%
2024/01/055332.203331.00334.00213,0860.02%
2024/01/049340.728337.69331.50113,1300.01%
2024/01/0321340.0737338.30339.50-1612,941-0.12%
2024/01/0292.1335.08110339.47342.00-17.912,972-0.14% 大賣/
2023/12/29267333.5999333.82327.0016812,9591.30% 大買/鉅額交易
2023/12/2826339.2922.1335.28348.00412,5400.03%
2023/12/277319.2110318.10316.50-312,407-0.02%
2023/12/2652319.6318320.92315.003412,4430.27%
2023/12/256331.0032334.70333.50-2612,426-0.21%
2023/12/226324.922320.00321.00412,5670.03%
2023/12/219321.7222320.23318.50-1312,690-0.10%
2023/12/2000.002330.00329.00-212,710-0.02%
2023/12/194333.2516331.25332.50-1212,698-0.09%
2023/12/1870344.084349.25340.006612,7060.52%
2023/12/1511359.8724362.04347.50-1312,695-0.10%
2023/12/1422350.897356.07355.001512,5220.12%
2023/12/132365.2599.5358.90355.50-97.512,405-0.79%
2023/12/1213353.3852350.64356.00-3912,247-0.32%
2023/12/1138342.63380.4337.35339.00-342.312,126-2.82% 大賣/鉅額交易
2023/12/085362.9027.2366.68367.00-22.211,943-0.19%
2023/12/07382361.09238358.73360.5014411,7511.23% 大買/大賣/鉅額交易
2023/12/061,067.1345.682,796344.50345.00-1,728.911,318-15.27% 大買/大賣/鉅額交易
2023/12/051,736339.3255321.59340.001,68110,84215.50% 大買/鉅額交易
2023/12/04161300.99226304.13309.50-6510,334-0.63% 大買/大賣/
2023/12/0155294.6969.1294.35285.00-14.110,050-0.14%
2023/11/306.2279.6773.2279.54280.00-679,890-0.68%
2023/11/2922.2271.8212272.54274.5010.29,9330.10%
2023/11/28237272.4083273.61275.5015410,1561.52% 大買/鉅額交易
2023/11/27101275.9583274.90266.501810,1310.18% 大買/
2023/11/2423269.0013269.35275.00109,9940.10%
2023/11/236255.0015254.40252.50-99,949-0.09%
2023/11/225259.90236259.91256.00-23110,050-2.30% 大賣/鉅額交易
2023/11/213262.343.4265.13262.00-0.410,1800.00%
2023/11/2039.2268.6144272.17263.50-4.810,417-0.05%
2023/11/1713276.6621280.29273.00-810,720-0.07%
2023/11/16116.4276.3822274.68280.0094.410,8520.87% 大買/
2023/11/15113277.9154273.61275.505910,8920.54% 大買/
2023/11/14227256.1416250.47258.5021110,8451.95% 大買/鉅額交易
2023/11/1334242.8833.1243.70247.50110,8390.01%
2023/11/105238.1000.00237.50510,9230.05%
2023/11/091.1238.8820247.18234.50-1910,959-0.17%
2023/11/085241.809244.39242.00-410,935-0.04%
2023/11/0737244.80174248.36242.00-13710,964-1.25% 大賣/鉅額交易
2023/11/06166240.4720.1236.94241.00145.910,9111.34% 大買/鉅額交易
2023/11/0300.0094227.82225.00-9410,967-0.86%
2023/11/0243.1224.70224223.06224.50-180.910,967-1.65% 大賣/鉅額交易
2023/11/0111221.413.3222.11224.007.710,9550.07%
2023/10/3114236.9348230.50224.00-3410,889-0.31%
2023/10/3012249.7141245.51244.00-2910,858-0.27%
2023/10/2734.1254.063254.67251.0031.111,0530.28%
2023/10/261256.5021262.12262.00-2010,964-0.18%
2023/10/255262.712266.50260.50310,8770.03%
2023/10/2419267.087274.29264.501210,7670.11%
2023/10/2398278.5822.1274.26276.007610,6370.71%
2023/10/2021.1255.560.4254.60263.0020.610,5190.20%
2023/10/1947263.4633263.30260.501410,4360.13%
2023/10/181270.045.2272.93270.00-4.210,358-0.04%
2023/10/175284.105286.00282.00010,3010.00%
2023/10/1620.2285.7423284.07286.50-2.910,209-0.03%
2023/10/132282.482281.25279.00010,1840.00%
2023/10/1242281.551290.00282.004110,5100.39%
2023/10/1124299.2728299.52291.50-410,446-0.04%
2023/10/0641297.7245.1296.59300.50-4.110,317-0.04%
2023/10/0547285.8629285.45287.001810,1820.18%
2023/10/045.4270.996.1269.39271.50-0.79,949-0.01%
2023/10/032266.257260.07264.50-59,877-0.05%
2023/10/0213271.2754272.27261.00-419,718-0.42%
2023/09/287261.796266.17271.0019,5630.01%
2023/09/2726260.8828260.71265.00-29,350-0.02%
2023/09/26183249.5260250.11251.501239,0321.36% 大買/鉅額交易
2023/09/2532.1235.83124234.76237.00-91.98,848-1.04% 大賣/
2023/09/2250238.1717241.62236.00338,7830.38%
2023/09/2120244.153246.50244.50178,7580.19%
2023/09/2042246.07122243.26248.00-808,738-0.92% 大賣/
2023/09/194239.7539238.96237.50-358,858-0.40%
2023/09/1811250.32169.3250.36246.50-158.28,894-1.78% 大賣/鉅額交易
2023/09/152257.00139257.79257.50-1378,950-1.53% 大賣/鉅額交易
2023/09/1493.2259.40532.2258.05258.00-4399,015-4.87% 大賣/鉅額交易
2023/09/1310.2268.038266.13266.002.29,1820.02%
2023/09/123283.5075278.34283.00-729,729-0.74%
2023/09/118.1280.061277.60277.507.19,9590.07%
2023/09/083294.3321.1295.24293.00-18.110,021-0.18%
2023/09/072287.005291.60290.50-310,082-0.03%
2023/09/066291.0878.2291.82290.00-72.210,299-0.70%
2023/09/0527.2289.886288.83289.0021.210,3710.20%
2023/09/0410301.5589302.09300.00-7910,417-0.76%
2023/09/01101309.1814315.79292.508710,4540.83% 大買/
2023/08/314295.005297.30299.50-110,427-0.01%
2023/08/305.1294.451291.50293.004.111,1970.04%
2023/08/293289.0026288.04289.00-2311,426-0.20%
2023/08/2817275.4125.3275.30275.00-8.311,457-0.07%
2023/08/2512281.5813291.50286.50-111,690-0.01%
2023/08/2421286.0078.3289.25280.50-57.311,751-0.49%
2023/08/2349.3277.2655.1282.03276.50-5.811,892-0.05%
2023/08/2260.8265.6740264.56276.5020.811,7820.18%
2023/08/2138243.3740238.68251.50-211,843-0.02%
2023/08/1831238.6324237.79229.00711,9910.06%
2023/08/1783231.0833231.36236.005012,4090.40%
2023/08/1635217.361215.50220.503412,7600.27%
2023/08/1592204.816208.42211.508613,5200.64%
2023/08/142195.7551.9195.92192.50-49.913,995-0.36%
2023/08/11445209.44102208.87211.5034314,1772.42% 大買/大賣/鉅額交易
2023/08/1016217.6925209.20208.50-914,810-0.06%
2023/08/0925222.8453224.66224.00-2815,071-0.19%
2023/08/0810217.207208.57215.00315,3510.02%
2023/08/0700.003210.00210.00-315,491-0.02%
2023/08/0421.1211.452209.00213.0019.115,6620.12%
2023/08/02108208.61144210.50204.50-3616,601-0.22% 大買/大賣/
2023/08/01697222.22436.1218.71215.5026116,9271.54% 大買/大賣/鉅額交易
2023/07/3112238.8336237.33239.00-2416,830-0.14%
2023/07/2822.7225.9400.00229.0022.717,0380.13%
2023/07/2714.8225.441229.50225.0013.817,4520.08%
2023/07/2691211.8800.00212.009117,9830.51%
2023/07/2526199.8700.00206.002618,1290.14%
2023/07/2483205.111202.50202.508218,3170.45%
2023/07/218215.3820216.00216.00-1218,531-0.06%
2023/07/19129.1195.008196.56194.50121.119,2700.63% 大買/鉅額交易
2023/07/18265209.2518206.03205.0024719,4781.27% 大買/鉅額交易
2023/07/17123.2212.0921213.26217.50102.219,6960.52% 大買/鉅額交易
2023/07/1460192.912192.75200.005819,5710.30%
2023/07/1312173.6733181.74182.00-2119,921-0.11%
2023/07/12351173.6412179.75179.5033920,2971.67% 大買/鉅額交易
2023/07/1118166.060165.00166.001820,4900.09%
2023/07/1046158.0414158.96160.503221,0690.15%
2023/07/0700.003149.83149.50-321,127-0.01%
2023/07/061150.971149.00149.50021,4630.00%
2023/07/0500.0023146.00146.00-2321,794-0.11%
2023/07/041150.00101149.66149.00-10022,408-0.45% 大賣/
2023/07/0330147.485147.00149.002522,6250.11%
2023/06/308147.7500.00147.50822,6450.04%
2023/06/2910153.85101152.35153.50-9122,638-0.40% 大賣/
2023/06/282152.5022.2152.30150.50-20.222,599-0.09%
2023/06/2721156.7981154.85154.00-6022,552-0.27%
2023/06/261165.9914163.00162.50-1322,389-0.06%
2023/06/2147162.874163.25163.504322,3420.19%
2023/06/2038161.9331160.66162.00722,2770.03%
2023/06/198.1167.1711163.91161.00-2.922,196-0.01%
2023/06/16113.1167.17107166.55165.50622,1580.03% 大買/大賣/
2023/06/1542.1154.3418150.67157.0024.121,7520.11%
2023/06/1414148.821146.00146.001321,4790.06%
2023/06/1330146.928146.50146.502221,4870.10%
2023/06/1247145.6835144.80147.501221,4580.06%
2023/06/097153.863153.33153.50421,3360.02%
2023/06/0857153.4877152.29151.50-2021,375-0.09%
2023/06/0727155.0445153.77155.00-1821,519-0.08%
2023/06/0661154.6721153.05153.004021,7480.18%
2023/06/0511,028163.5614,842.2163.56156.00-3,814.222,003-17.33% 大買/大賣/鉅額交易
2023/06/024,362.6157.26527152.42158.003,835.621,57517.78% 大買/大賣/鉅額交易
2023/06/01115145.2263145.70144.005221,3950.24% 大買/
2023/05/3167143.6027.1141.97145.0039.921,2600.19%
2023/05/30220140.4913141.31141.0020720,9170.99% 大買/鉅額交易
2023/05/2918140.444141.00141.001420,7590.07%
2023/05/2626.1135.9632.2138.24135.50-6.120,465-0.03%
2023/05/2524.2141.9821140.74141.003.220,3750.02%
2023/05/2420137.4818.1137.38139.001.920,9440.01%
2023/05/2335.1133.7759130.80137.00-23.921,081-0.11%
2023/05/2243128.3644127.52128.50-120,8210.00%
2023/05/19989121.344,248121.38123.50-3,25920,484-15.91% 大買/大賣/鉅額交易
2023/05/183,371.1117.4527.5113.05117.503,343.619,65917.01% 大買/鉅額交易
2023/05/1713108.1545108.88107.00-3219,385-0.17%
2023/05/1658.9107.6464107.73109.50-5.119,125-0.03%
2023/05/1561105.9279104.75105.00-1818,444-0.10%
2023/05/124798.2724.298.77101.5022.818,0280.13%
2023/05/114798.2724.298.7795.4022.817,6570.13%
2023/05/102199.306101.0898.901517,4230.09%
2023/05/0933108.3046109.92103.00-1317,153-0.08%
2023/05/0833103.1212105.79109.002116,1300.13%
2023/05/058.198.82298.2099.106.115,7140.04%
2023/05/049.198.933498.3199.30-24.915,651-0.16%
2023/05/0328.599.163398.1697.40-4.515,618-0.03%
2023/05/02222103.27208103.57103.501415,4740.09% 大買/大賣/
2023/04/281594.96494.9094.901115,1060.07%
2023/04/271591.73791.7392.60815,1000.05%
2023/04/262092.5712292.6992.30-10214,970-0.68% 大賣/鉅額交易
2023/04/25293.9534592.8493.70-34314,800-2.32% 大賣/鉅額交易
2023/04/242999.64199.5098.802814,4600.19%
2023/04/215695.401696.0895.404014,2580.28%
2023/04/20797.361199.9897.10-414,161-0.03%
2023/04/1916100.073099.0499.00-1414,099-0.10%
2023/04/186099.168399.5497.90-2314,320-0.16%
2023/04/1714698.294098.0397.1010614,9210.71% 大買/鉅額交易
2023/04/146294.561395.7294.704915,0180.33%
2023/04/1310798.689799.2595.001015,1060.07% 大買/
2023/04/12196.006395.4796.80-6214,531-0.43%
2023/04/111784.143883.7588.00-2114,422-0.15%
2023/04/106580.883281.6180.003314,1360.23%
2023/04/0717078.214976.5878.9012113,8880.87% 大買/鉅額交易
2023/04/0615573.492773.3973.4012813,3200.96% 大買/鉅額交易
2023/03/311769.39769.4969.301013,1380.08%
2023/03/30170.1017.569.6870.10-16.513,147-0.13%
2023/03/29369.30569.3069.50-213,175-0.02%
2023/03/28868.84768.9169.00113,2500.01%
2023/03/27970.691371.0169.20-413,199-0.03%
2023/03/24970.821771.1671.60-813,146-0.06%
2023/03/23770.306570.2271.10-5813,169-0.44%
2023/03/222370.8337.770.8770.30-14.713,179-0.11%
2023/03/214872.2410.172.0071.2037.913,1050.29%
2023/03/204569.20769.5172.003812,8500.30%
2023/03/17166.31166.4066.70012,6700.00%
2023/03/164868.031365.8866.203512,8770.27%
2023/03/151.467.44268.4567.40-0.613,3380.00%
2023/03/14367.932367.7966.80-2013,476-0.15%
2023/03/13768.01867.6367.00-113,395-0.01%
2023/03/103270.646871.0070.00-3613,319-0.27%
2023/03/09673.106275.1175.50-5613,009-0.43%
2023/03/085373.152172.9072.703212,5130.26%
2023/03/071868.2313.168.4268.904.912,0010.04%
2023/03/0610565.818065.4965.602511,5570.22% 大買/
2023/03/03064.40362.7763.00-311,394-0.03%
2023/03/02263.701263.6863.00-1011,292-0.09%
2023/03/01264.09663.2363.50-411,251-0.04%
2023/02/241064.674464.9463.00-3411,218-0.30%
2023/02/2310263.931863.7964.308411,1080.76% 大買/
2023/02/227865.645964.7364.801910,8900.17%
2023/02/214062.106662.5064.50-269,936-0.26%
2023/02/208259.553959.5458.70439,3400.46%
2023/02/172557.412157.5157.8048,9180.05%
2023/02/16057.40456.2556.00-48,693-0.05%
2023/02/153156.503456.3955.50-38,537-0.04%
2023/02/14753.56553.3253.5028,2360.02%
2023/02/13352.13452.5353.10-18,187-0.01%
2023/02/10155.103.255.1554.50-2.28,088-0.03%
2023/02/09656.2600.0055.5068,0060.08%
2023/02/08055.5000.0054.7007,8870.00%
2023/02/070.155.20155.1055.10-0.97,838-0.01%
2023/02/06054.50454.8554.90-47,803-0.05%
2023/02/03854.091554.6754.50-77,776-0.09%
2023/02/02857.40656.3056.0027,6910.03%
2023/02/01157.306057.6156.40-597,549-0.78%
2023/01/313256.1248.656.3556.50-16.67,360-0.23%
2023/01/3024954.74119.153.4654.40129.97,0961.83% 大買/大賣/鉅額交易
2023/01/17752.26552.4852.3026,9200.03%
2023/01/16049.901049.7750.70-106,779-0.15%
2023/01/13250.42750.2050.20-56,744-0.07%
2023/01/1200.001751.1851.00-176,740-0.25%
2023/01/111953.002752.7352.20-86,691-0.12%
2023/01/105652.33751.9052.40496,5500.75%
2023/01/0912352.463452.3952.40896,4621.38% 大買/
2023/01/065653.365753.2252.10-16,331-0.02%
2023/01/0512,94558.2419,29858.1956.90-6,3535,863-108.35% 大買/大賣/鉅額交易
2023/01/046,72757.4939755.6757.606,3304,884129.58% 大買/大賣/鉅額交易
2023/01/0397251.6412650.9452.408464,38319.30% 大買/大賣/鉅額交易
2022/12/30648.98549.5648.3013,9910.03%
2022/12/29349.30148.2049.3023,9470.05%
2022/12/28948.971449.5448.75-54,010-0.12%
2022/12/272149.401149.2549.10104,0070.25%
2022/12/261048.501549.0849.50-53,948-0.13%
2022/12/232448.595848.8748.90-343,954-0.86%
2022/12/222048.301948.3347.9014,0340.02%
2022/12/218348.4910648.5448.05-234,105-0.56% 大賣/
2022/12/20548.768147.5447.35-764,102-1.85%
2022/12/1900.00547.8447.80-54,080-0.12%
2022/12/16249.481049.1049.20-84,153-0.19%
2022/12/159349.27549.2348.90884,3402.03%
2022/12/141749.461349.2149.2544,6790.09%
2022/12/13948.90748.2248.4524,7980.04%
2022/12/121348.60147.0048.35124,8890.25%
2022/12/09649.12449.6348.8024,8650.04%
2022/12/087050.21750.0949.60634,7711.32%
2022/12/0721449.432,14449.3249.65-1,9304,481-43.06% 大買/大賣/鉅額交易
2022/12/061,93048.682047.5048.701,9103,87349.31% 大買/鉅額交易
2022/12/051344.40644.1344.3073,6230.19%
2022/12/022643.31143.5042.70253,5780.70%
2022/11/2400.00240.3040.70-23,670-0.05%
2022/11/22341.23141.2041.2023,6840.05%
2022/11/1800.00538.3838.20-53,553-0.14%
2022/11/17138.9500.0038.7013,5770.03%
2022/11/111037.0000.0036.90103,6430.27%
2022/11/1000.00839.4037.75-83,711-0.22%
2022/11/09438.6900.0039.0543,7270.11%
2022/11/0700.00239.2339.00-23,723-0.05%
2022/11/0400.00138.6538.95-13,764-0.03%
2022/11/02238.5500.0038.5023,8060.05%
2022/10/31336.80436.5536.80-13,790-0.03%
2022/10/2600.0012337.4337.50-1233,779-3.25% 大賣/鉅額交易
2022/10/2400.001438.6338.45-143,772-0.37%
2022/10/1700.00540.9041.50-53,704-0.13%
2022/10/143443.283043.0642.9043,6500.11%
2022/10/1300.001042.1941.70-103,584-0.28%
2022/10/122542.62242.9043.45233,5360.65%
2022/10/0566743.28142.2543.206663,38619.66% 大買/鉅額交易
2022/09/29443.401143.0041.70-73,138-0.22%
2022/09/2887341.25341.4540.458703,00928.91% 大買/鉅額交易
2022/09/261442.2100.0040.30142,8220.50%
2022/09/23544.39644.8344.20-12,741-0.04%
2022/09/22344.3810643.8844.90-1032,634-3.91% 大賣/鉅額交易
2022/09/2111445.171344.2044.001012,3934.22% 大買/鉅額交易
2022/09/20944.051341.3543.50-41,968-0.20%
2022/09/19541.86640.7840.40-11,755-0.06%
2022/09/1600.00239.9539.15-21,629-0.12%
2022/09/134439.9400.0040.05441,5642.81%
2022/09/07339.25539.6039.60-21,542-0.13%
2022/09/0600.00140.2039.45-11,604-0.06%
2022/09/05141.201241.4841.20-111,577-0.70%
2022/09/021542.25241.6042.00131,5290.85%
2022/09/015740.23139.7539.55561,3904.03%
2022/08/31240.8500.0040.7021,3640.15%
2022/08/3000.00640.4939.55-61,303-0.46%
2022/08/2925238.8000.0039.002521,24520.23% 大買/鉅額交易
2022/08/19139.10338.9338.70-21,157-0.17%
2022/08/18139.2000.0039.3011,1310.09%
2022/08/172039.231039.8839.00101,0670.94%
2022/08/16238.5800.0038.7029700.21%
2022/08/112036.212536.0636.30-5924-0.54%
2022/08/10438.8500.0038.1048790.45%
2022/07/2900.00337.0537.10-3846-0.35%
2022/07/28337.7500.0037.7538440.36%
2022/07/26837.591136.9836.50-3834-0.36%
2022/07/25538.35338.0038.6028190.24%
2022/07/20337.3500.0036.8538690.35%
2022/07/1400.00337.3537.00-3911-0.33%
2022/07/13135.8500.0036.1018510.12%
2022/07/012034.2000.0033.80201,0321.94%
2022/06/2900.00234.8835.10-21,157-0.17%
2022/06/28236.3000.0035.1521,1990.17%
2022/06/2700.001135.6035.50-111,179-0.93%
2022/06/241035.1000.0035.60101,1770.85%
2022/06/21232.85632.5533.60-41,186-0.34%
2022/06/17433.8400.0033.9041,2130.33%
2022/06/1600.00834.6034.20-81,273-0.63%
2022/06/15437.34436.9935.0001,2730.00%
2022/06/0600.00735.6536.30-71,495-0.47%
2022/06/0100.00536.2036.10-51,511-0.33%
2022/05/3100.00136.1036.15-11,515-0.07%
2022/05/301336.2100.0036.15131,5280.85%
2022/05/09135.5000.0035.4011,5560.06%
2022/04/27139.00138.9039.2001,5790.00%
2022/04/26140.9500.0040.2011,5840.06%
2022/04/1900.00342.3041.90-32,397-0.13%
2022/04/18142.0500.0041.9012,4780.04%
2022/04/15343.15243.2542.5512,4670.04%
2022/04/1400.00542.6043.00-52,444-0.20%
2022/04/1300.00442.2542.15-42,427-0.16%
2022/04/1100.002843.8143.50-282,394-1.17%
2022/04/08244.33644.4344.20-42,363-0.17%
2022/04/071143.80842.6142.3032,3100.13%
2022/04/062044.4117344.2444.60-1532,254-6.79% 大賣/鉅額交易
2022/04/0100.00342.3342.00-32,133-0.14%
2022/03/311042.95441.7941.1062,1070.28%
2022/03/3000.00442.0041.60-42,059-0.19%
2022/03/2900.00341.4041.60-32,049-0.15%
2022/03/2500.00141.8540.45-12,029-0.05%
2022/03/23141.35341.3041.15-22,013-0.10%
2022/03/221542.11641.7641.8592,0010.45%
2022/03/21541.60141.2041.6041,9990.20%
2022/03/18241.35241.1040.9001,9330.00%
2022/03/17541.33841.6641.30-31,927-0.16%
2022/03/16542.3726542.0441.30-2601,887-13.78% 大賣/鉅額交易
2022/03/141541.1900.0042.05151,7430.86%
2022/02/24136.50136.4036.4501,6230.00%
2022/02/1700.00238.5338.45-21,612-0.12%
2022/02/168738.50338.5038.90841,6165.20%
2022/02/155038.2500.0038.00501,6173.09%
2022/02/1110039.4100.0039.251001,6036.24%
2022/02/1011739.37639.3939.551111,6056.91% 大買/鉅額交易
2022/02/096239.25139.0539.50611,6013.81%
2022/02/08239.1000.0039.2521,5940.13%
2022/02/0700.00738.0538.00-71,580-0.44%
2022/01/261437.28137.5037.50131,5680.83%
2022/01/2500.00537.5537.35-51,569-0.32%
2022/01/2400.00237.7537.75-21,571-0.13%
2022/01/2000.00639.8539.70-61,541-0.39%
2022/01/1900.00539.4340.20-51,525-0.33%
2022/01/181441.671541.5540.20-11,507-0.07%
2022/01/173239.31939.3740.25231,3381.72%
2022/01/142340.581540.5139.8081,2990.62%
2022/01/131042.93243.7542.7081,2040.66%
2022/01/121343.021943.1643.55-6888-0.68%
2022/01/11739.6000.0039.6075561.26%
2022/01/0500.001037.2537.25-10470-2.13%
2022/01/03136.9500.0037.0014710.21%
2021/12/2200.00536.6036.60-5585-0.85%
2021/12/1300.00335.7535.90-3571-0.53%
2021/12/1000.00234.8834.90-2590-0.34%
2021/12/0900.00234.8534.85-2593-0.34%
2021/12/0700.00335.0534.90-3593-0.51%
2021/12/0600.00334.9334.90-3593-0.51%
2021/12/0300.00135.0535.00-1600-0.17%
2021/11/2900.00335.0835.05-3583-0.51%
2021/11/2400.00236.0536.30-2578-0.35%
2021/11/1700.001035.8336.35-10613-1.63%
2021/11/16535.7000.0035.7056210.80%
2021/11/1500.00236.1036.10-2627-0.32%
2021/11/0400.00136.9536.80-1670-0.15%
2021/10/2800.00136.6537.05-1674-0.15%
2021/10/2600.00136.7537.00-1688-0.15%
2021/10/2500.00235.4535.55-2687-0.29%
2021/10/2000.00236.0535.90-2758-0.26%
2021/10/18235.2000.0035.2027950.25%
2021/10/1500.00635.5335.60-6812-0.74%
2021/10/132035.3000.0035.30208602.32%
2021/10/12436.0500.0036.0548740.46%
2021/10/0800.00237.1036.70-2885-0.23%
2021/10/06537.0000.0037.0051,0040.50%
2021/10/011239.9000.0038.10129961.20%
2021/09/297539.1900.0039.15759397.98%
2021/09/16839.2200.0039.2089700.82%
2021/09/1500.00238.5039.40-2949-0.21%
2021/09/1400.00237.1037.50-2925-0.22%
2021/09/0900.00235.9035.90-2949-0.21%
2021/09/0800.00236.2535.30-2953-0.21%
2021/09/0300.00537.7237.50-5961-0.52%
2021/09/021038.0500.0037.70109671.03%
2021/08/2600.00138.0538.05-1988-0.10%
2021/08/24137.3000.0037.9019870.10%
2021/08/23437.20538.0038.00-1988-0.10%
2021/08/202036.2000.0037.25209902.02%
2021/08/1900.00837.5436.15-8986-0.81%
2021/08/1300.00439.9039.90-4977-0.41%
2021/08/05242.95342.5042.50-11,115-0.09%
2021/08/0200.00143.8043.10-11,409-0.07%
2021/07/30144.40543.8543.35-41,576-0.25%
2021/07/29944.4100.0044.5591,6340.55%
2021/07/28243.9500.0044.1021,6490.12%
2021/07/2700.00247.5846.55-21,679-0.12%
2021/07/26447.641747.5247.85-131,707-0.76%
2021/07/231047.00246.7546.3081,7310.46%
2021/07/2200.00846.2345.65-81,791-0.45%
2021/07/21346.0300.0045.6531,8200.16%
2021/07/2000.001045.8345.15-101,842-0.54%
2021/07/19446.16646.3846.05-21,852-0.11%
2021/07/1600.00545.7544.85-51,870-0.27%
2021/07/15644.48644.9045.0001,8780.00%
2021/07/14844.980.144.9043.857.91,9050.42%
2021/07/13144.550.145.0044.300.91,9370.05%
2021/07/08141.75241.6041.55-12,078-0.05%
2021/07/05342.2000.0042.1532,2770.13%
2021/07/0200.001542.1542.05-152,329-0.64%
2021/06/30243.6000.0043.6022,3660.08%
2021/06/2200.00342.2542.20-32,405-0.12%
2021/06/04543.5500.0043.3052,4850.20%
2021/05/2000.00340.8540.50-32,710-0.11%
2021/05/1900.00241.7042.10-22,712-0.07%
2021/05/181240.8600.0042.40122,7210.44%
2021/05/17639.691538.1239.00-92,709-0.33%
2021/05/141.141.593341.3041.70-31.92,677-1.19%
2021/05/13239.051540.0840.00-132,662-0.49%
2021/05/12342.757442.3841.10-712,689-2.64%
2021/05/111.147.5114746.9845.50-1462,633-5.54% 大賣/鉅額交易
2021/05/1013750.742050.8149.501172,5694.55% 大買/鉅額交易
2021/05/074750.147649.1849.35-292,461-1.18%
2021/05/06749.21150.1050.1062,2990.26%
2021/05/05246.783145.8045.55-292,236-1.30%
2021/05/04347.423346.5346.35-302,230-1.35%
2021/05/03551.00650.0249.40-12,211-0.05%
2021/04/291550.767550.6051.10-602,193-2.74%
2021/04/2810051.192350.4651.30772,1553.57%
2021/04/272450.604250.4450.20-182,107-0.85%
2021/04/265649.53149.7049.80552,0822.64%
2021/04/23549.30148.3048.2042,0830.19%
2021/04/22549.011148.8048.20-62,102-0.29%
2021/04/21350.30749.8949.80-42,066-0.19%
2021/04/20149.903350.3950.20-322,056-1.56%
2021/04/1914850.90650.8550.501422,0436.95% 大買/鉅額交易
2021/04/161449.871049.9849.9542,0020.20%
2021/04/153050.852250.2150.2081,9920.40%
2021/04/141449.441649.7949.00-21,921-0.10%
2021/04/131350.061249.7248.6511,9130.05%
2021/04/12649.346149.6649.35-551,870-2.94%
2021/04/096950.171849.4950.20511,8572.75%
2021/04/083648.2800.0048.45361,7542.05%
2021/04/0600.001347.4447.20-131,721-0.76%
2021/04/01546.51346.6346.9021,7110.12%
2021/03/3000.00345.3045.30-31,702-0.18%
2021/03/29545.0000.0045.1551,7400.29%
2021/03/2600.00244.2544.25-21,773-0.11%
2021/03/23343.38543.7043.40-21,839-0.11%
2021/03/2200.00243.7544.10-21,843-0.11%
2021/03/1900.00245.1544.55-21,863-0.11%
2021/03/17245.7300.0045.6021,9270.10%
2021/03/16246.0800.0046.1022,0230.10%
2021/03/1500.00646.2046.40-62,089-0.29%
2021/03/12346.051246.5246.05-92,181-0.41%
2021/03/111046.1300.0045.70102,2270.45%
2021/03/10245.60245.8545.2002,2700.00%
2021/03/09146.453645.7045.50-352,327-1.50%
2021/03/084347.021746.1946.00262,4981.04%
2021/03/051746.1700.0045.60172,5240.67%
2021/03/0400.00846.4945.25-82,594-0.31%
2021/03/033045.81144.8546.40292,7291.06%
2021/02/26344.7800.0043.8533,0210.10%
2021/02/2500.00444.4044.55-43,034-0.13%
2021/02/2400.00244.3544.40-23,054-0.07%
2021/02/23145.25645.5845.35-53,069-0.16%
2021/02/221245.34344.8545.4093,1280.29%
2021/02/19143.80144.3544.4003,1350.00%
2021/02/18242.95443.3544.10-23,181-0.06%
2021/02/171343.6300.0043.85133,1890.41%
2021/02/051441.953041.9242.10-163,201-0.50%
2021/02/04542.4000.0042.4053,2600.15%
2021/02/03341.631,24941.7441.35-1,2463,354-37.14% 大賣/鉅額交易
2021/02/02342.52542.0542.50-23,347-0.06%
2021/02/01142.901541.4141.65-143,400-0.41%
2021/01/293043.85243.2342.85283,4290.82%
2021/01/2800.00642.8142.75-63,536-0.17%
2021/01/27143.95543.7043.85-43,584-0.11%
2021/01/2600.005144.6044.40-513,649-1.40%
2021/01/254845.14145.3545.35473,7101.27%
2021/01/2200.001043.6743.90-103,748-0.27%
2021/01/2100.00142.5542.55-13,812-0.03%
2021/01/20143.002642.9042.40-254,147-0.60%
2021/01/1900.00545.6045.10-54,195-0.12%
2021/01/181144.70343.5545.5084,2950.19%
2021/01/15245.331045.4544.80-84,681-0.17%
2021/01/1400.002246.9146.85-224,713-0.47%
2021/01/133247.8300.0047.30324,7690.67%
2021/01/12146.9500.0046.8014,8020.02%
2021/01/11248.28148.9548.3014,8670.02%
2021/01/08147.3500.0048.5014,9820.02%
2021/01/07248.7000.0047.8025,1410.04%
2021/01/06747.76947.0246.85-25,382-0.04%
2021/01/05148.7500.0048.7515,5400.02%
2021/01/04248.8000.0049.0025,9170.03%
2020/12/3100.00149.1049.70-15,941-0.02%
2020/12/241051.101451.1450.20-46,314-0.06%
2020/12/232350.28350.4050.40206,3440.32%
2020/12/2200.00250.2048.45-26,478-0.03%
2020/12/21350.1000.0050.0036,5040.05%
2020/12/18451.0500.0050.5046,5450.06%
2020/12/17150.3000.0050.2016,5920.02%
2020/12/1600.001251.2851.10-126,690-0.18%
2020/12/15651.1800.0050.7066,7110.09%
2020/12/141052.6500.0052.40106,7510.15%
2020/12/11252.2000.0052.4026,8110.03%
2020/12/10155.80755.1953.90-66,857-0.09%
2020/12/09254.85455.1554.60-26,968-0.03%
2020/12/08854.91155.0055.0077,5020.09%
2020/12/07253.4500.0053.9027,6520.03%
2020/12/0400.00552.6052.60-57,674-0.07%
2020/12/0300.00153.7053.70-17,727-0.01%
2020/12/02155.20155.4053.9007,8760.00%
2020/12/011054.002053.5053.60-107,773-0.13%
2020/11/3000.006153.9053.30-617,838-0.78%
2020/11/273353.622353.5252.90107,8030.13%
2020/11/26852.431852.8052.60-107,738-0.13%
2020/11/254053.03452.9852.00367,8630.46%
2020/11/2400.00150.3050.50-17,614-0.01%
2020/11/2300.002050.4050.60-207,686-0.26%
2020/11/2000.005350.4550.30-537,700-0.69%
2020/11/195851.2600.0051.00587,7820.75%
2020/11/181150.101149.7150.0007,8180.00%
2020/11/17850.0900.0049.4087,8960.10%
2020/11/16248.7800.0048.7027,9680.03%
2020/11/12548.3500.0048.4058,3140.06%
2020/11/11149.052049.1749.05-198,505-0.22%
2020/11/091851.89551.8651.80138,4240.15%
2020/11/061052.3114651.4651.10-1368,394-1.62% 大賣/鉅額交易
2020/11/054452.1200.0051.40448,3930.52%
2020/11/0400.002250.7950.50-228,302-0.26%
2020/11/032951.46251.0051.30278,3010.33%
2020/11/02349.771250.8850.10-98,341-0.11%
2020/10/30351.632351.7850.80-208,297-0.24%
2020/10/29351.437851.2151.60-758,247-0.91%
2020/10/289954.321153.8152.10888,1901.07%
2020/10/27452.13852.3051.80-47,870-0.05%
2020/10/26652.2312252.6752.50-1167,864-1.47% 大賣/鉅額交易
2020/10/2328553.18853.4153.002777,8453.53% 大買/鉅額交易
2020/10/2200.00149.1050.30-17,533-0.01%
2020/10/211150.91450.8550.4077,5810.09%
2020/10/20350.6000.0050.7037,6270.04%
2020/10/1600.001151.7850.40-118,004-0.14%
2020/10/151651.362450.6751.60-87,916-0.10%
2020/10/145351.23750.9751.00467,7920.59%
2020/10/131349.396949.6249.35-567,746-0.72%
2020/10/128650.33450.6050.80827,5631.08%
2020/10/0800.00346.6546.60-37,282-0.04%
2020/10/07345.9700.0046.4537,2600.04%
2020/10/06146.401045.5046.30-97,224-0.12%
2020/10/05444.151143.8045.00-77,176-0.10%
2020/09/30542.5900.0042.2557,2060.07%
2020/09/25144.452144.2041.90-207,153-0.28%
2020/09/242043.8000.0043.45206,9890.29%
2020/09/23244.2500.0044.1526,9340.03%
2020/09/22244.901645.6344.60-146,907-0.20%
2020/09/211646.02546.2846.05116,8410.16%
2020/09/18145.60144.9044.9006,7290.00%
2020/09/17445.39145.1545.0536,6850.04%
2020/09/16144.2500.0045.0016,6190.02%
2020/09/15844.501044.3544.40-26,551-0.03%
2020/09/141345.141045.0444.8536,4520.05%
2020/09/1110648.1217547.6046.65-696,258-1.10% 大買/大賣/
2020/09/1023145.131343.8144.902185,7233.81% 大買/鉅額交易
2020/09/09642.6100.0042.6565,5650.11%
2020/09/08142.65241.7342.20-15,537-0.02%
2020/09/07144.451042.0542.05-95,442-0.17%
2020/09/04240.85440.1040.60-25,261-0.04%
2020/09/03341.53541.3741.15-25,178-0.04%
2020/09/0200.002039.3040.65-205,047-0.40%
2020/09/013040.64139.8039.65294,9920.58%
2020/08/31441.09340.7540.8014,9050.02%
2020/08/27238.50438.4538.75-24,655-0.04%
2020/08/26438.19238.0038.0524,5530.04%
2020/08/25239.301438.6638.00-124,514-0.27%
2020/08/24138.40238.4038.40-14,417-0.02%
2020/08/21537.45236.6037.5534,3160.07%
2020/08/20236.2500.0035.9024,2170.05%
2020/08/19338.68239.5038.2014,0970.02%
2020/08/18239.80239.9539.0503,9970.00%
2020/08/17137.50737.9438.30-63,711-0.16%
2020/08/13234.0000.0033.7523,3790.06%
2020/08/07435.10235.0035.0023,2690.06%
2020/08/061435.1500.0035.75143,2130.44%
2020/08/05433.9300.0033.9543,1130.13%
2020/08/0300.00133.6533.80-13,073-0.03%
2020/07/30135.001334.4633.85-123,059-0.39%
2020/07/291334.8400.0034.75133,0510.43%
2020/07/28234.50433.2333.30-22,964-0.07%
2020/07/27333.601034.4032.95-72,874-0.24%
2020/07/24436.73535.9636.60-12,756-0.04%
2020/07/23437.28737.1036.25-32,645-0.11%
2020/07/22135.8012435.5936.60-1232,292-5.37% 大賣/鉅額交易
2020/07/171933.42432.5132.00152,0190.74%
2020/07/16431.59231.4531.6521,7800.11%
2020/07/151031.721032.1031.0001,7490.00%
2020/07/14230.4000.0030.2021,6420.12%
2020/07/13231.00131.2531.1011,6130.06%
2020/07/101531.781031.4031.5551,5560.32%
2020/07/09331.2500.0030.5531,4510.21%
2020/07/06528.55529.0229.1501,2740.00%
2020/07/0200.00528.6028.60-51,239-0.40%
2020/06/30528.3900.0027.9551,1910.42%
2020/06/1900.00128.6028.25-11,170-0.09%
2020/06/17529.001528.7928.75-101,155-0.87%
2020/06/15327.70327.8527.8001,0330.00%
2020/06/11127.4500.0026.8019810.10%
2020/05/28526.2500.0025.9051,0670.47%
2020/05/27125.2000.0025.8011,0720.09%
2020/05/1510026.3000.0025.901001,1099.01%
2020/05/06128.3000.0028.1011,2310.08%
2020/05/051126.76127.3528.45101,3070.76%
2020/04/2900.003025.6425.55-301,276-2.35%
2020/04/0700.004025.7126.10-401,413-2.83%
2020/03/3000.003023.7124.15-301,390-2.16%
2020/03/2400.00522.4022.60-51,392-0.36%
2020/03/20521.5000.0021.4051,4460.35%
2020/03/17123.70123.4022.6501,4080.00%
2020/03/13324.98325.0325.4001,3930.00%
2020/03/10129.402029.6530.25-191,312-1.45%
2020/03/091030.2800.0030.35101,2900.78%
2020/03/06830.6200.0031.0581,2730.63%
2020/03/0200.001029.4729.60-101,264-0.79%
2020/02/27729.38230.5029.1551,2760.39%
2020/02/26129.552030.3630.35-191,272-1.49%
2020/02/251429.2000.0029.75141,2601.11%
2020/02/241029.5000.0029.80101,2470.80%
2020/02/21230.20129.7029.7511,2450.08%
2020/02/20130.50130.4030.4001,2250.00%
2020/02/1800.0014830.6330.55-1481,236-11.97% 大賣/鉅額交易
2020/02/1300.002030.8530.80-201,228-1.63%
2020/02/1200.00132.0031.40-11,204-0.08%
2020/02/1111931.70931.8231.351101,1539.54% 大買/鉅額交易
2020/02/10931.87431.4131.9051,1280.44%
2020/02/07230.65231.3031.3501,0880.00%
2020/02/06130.851731.3330.95-161,051-1.52%
2020/02/04629.671630.5730.25-10896-1.12%
2020/02/03429.0400.0029.2048590.47%
2020/01/31129.101629.8530.00-15844-1.78%
2020/01/301928.97629.5229.00138211.58%
2020/01/203029.984330.1230.35-13785-1.66%
2020/01/1700.00429.7529.30-4731-0.55%
2020/01/16228.6500.0028.7026980.29%
2020/01/15328.3800.0028.3536900.43%
2020/01/1000.001529.8028.75-15688-2.18%
2020/01/08127.6000.0027.6016640.15%
2020/01/07528.1200.0028.0556780.74%
2020/01/06128.0000.0028.2516760.15%
2020/01/03828.5900.0028.3086721.19%
2020/01/021029.1300.0029.00106581.52%
2019/12/311029.3400.0029.10106531.53%
2019/12/301028.8900.0028.80106351.57%
2019/12/274028.9600.0028.80406346.30%
2019/12/1800.00229.5530.15-2618-0.32%
2019/12/17229.0500.0029.4025640.35%
2019/09/051023.7000.0023.70101,2110.83%
2019/07/1800.0010027.8827.65-1001,142-8.75%
2019/07/1710027.8200.0027.801001,1148.97%
2019/07/04227.10227.3526.8509470.00%
2019/06/242625.7200.0026.10268702.99%
2019/06/174025.6800.0025.50407865.08%
2019/06/1400.00926.8526.70-9755-1.19%
2019/06/12927.0800.0027.0097361.22%
2019/06/0500.00225.2025.90-2464-0.43%
2019/05/0900.00521.0021.05-5357-1.40%
2019/04/2500.00421.0521.30-4490-0.82%
2019/04/0300.00323.6023.60-3436-0.69%
2019/04/0100.00323.8023.70-3437-0.69%
2019/03/13322.2500.0022.2533680.81%
2019/03/08422.0500.0022.2043711.08%
2018/10/3000.001017.1017.35-101,232-0.81%
2018/10/291016.5000.0016.85101,2330.81%
2018/10/112319.4000.0019.40231,1821.95%
2018/10/0800.00122.1022.25-11,148-0.09%
2018/10/02325.0000.0024.3031,0800.28%
2018/09/2800.00323.4323.25-3973-0.31%
2018/09/2700.00223.7823.95-2962-0.21%
2018/09/25525.27925.1424.75-4913-0.44%
2018/09/21224.6800.0024.3528170.24%
2018/09/2000.00124.8024.45-1809-0.12%
2018/09/19224.13324.2225.20-1799-0.13%
2018/09/12222.7000.0022.0026240.32%
2018/08/3100.00222.2522.25-2796-0.25%
2018/07/12221.8000.0022.0022,8780.07%
2018/07/0400.00022.1022.2003,7070.00%
2018/06/2800.00123.1523.25-14,320-0.02%
2018/06/27123.0000.0023.5514,7530.02%
2018/06/2500.00122.2521.90-14,978-0.02%
2018/06/19123.4000.0022.6515,0790.02%
2018/06/1300.00223.0023.10-25,007-0.04%
2018/06/12222.4500.0022.3524,9220.04%
2018/06/0800.00222.7522.40-24,903-0.04%
2018/06/06222.5000.0022.4524,9050.04%
2018/05/3000.001022.5822.45-104,870-0.21%
2018/05/14824.3000.0024.3584,7440.17%
2018/05/1000.002024.4924.50-204,690-0.43%
2018/05/093025.6813.225.3124.8016.94,6740.36%
2018/05/04224.4000.0024.7024,5650.04%
2018/05/03124.40124.5524.9504,5440.00%
2018/05/021525.371525.2524.3004,4810.00%
2018/04/25728.86428.5029.1033,9940.08%
2018/04/24527.952828.1927.55-233,885-0.59%
2018/04/233028.913029.9029.1003,7930.00%
2018/04/203328.9617.428.5429.1015.63,6880.42%
2018/04/19228.101126.7227.50-93,280-0.27%
2018/04/18326.204626.1226.40-433,153-1.36%
2018/04/16325.85826.2826.20-53,050-0.16%
2018/04/1300.00325.5725.20-32,966-0.10%
2018/04/12126.205926.2725.90-582,973-1.95%
2018/04/112327.201127.1827.20122,9050.41%
2018/04/101030.457630.4928.35-662,720-2.43%
2018/04/09530.13231.4531.4532,4440.12%
2018/04/03626.7314226.5928.60-1362,245-6.06% 大賣/鉅額交易
2018/04/021626.42426.1426.00122,0490.59%
2018/03/316826.23326.3525.85651,9873.27%
2018/03/3012226.847625.6826.15461,8672.46% 大買/
2018/03/298724.98125.4025.40861,4086.10%
2018/03/289323.6200.0023.10931,2247.59%
2018/03/27123.551023.5523.55-91,109-0.81%
2018/02/07520.1500.0019.9551,1410.44%
2018/02/0500.00120.6021.10-11,152-0.09%
2018/02/01121.4500.0021.3011,2460.08%
2018/01/181022.2000.0022.00101,2070.83%
2018/01/1700.00522.1522.45-51,194-0.42%
2018/01/16723.261723.2222.30-101,182-0.85%
2018/01/09522.02221.9022.1031,0320.29%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章