精剛 (1584)-元富券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	30	29.60	29.30	-30	3,463	-0.87%
2024/12/11	1	29.90	0	0.00	29.90	1	3,528	0.03%
2024/12/10	1	30.20	0	0.00	30.30	1	3,617	0.03%
2024/12/09	3	31.32	0	0.00	31.20	3	3,799	0.08%
2024/12/03	0	0.00	1	31.50	31.45	-1	4,012	-0.02%
2024/11/28	0	0.00	1	31.40	31.40	-1	4,236	-0.02%
2024/11/27	0	0.00	10	31.80	31.30	-10	4,287	-0.23%
2024/11/26	2	32.45	0	0.00	32.10	2	4,322	0.05%
2024/11/22	1	31.95	0	0.00	31.90	1	4,527	0.02%
2024/11/14	1	31.20	0	0.00	31.10	1	6,333	0.02%
2024/11/12	25	31.90	0	0.00	31.85	25	6,531	0.38%
2024/11/07	11	33.55	0	0.00	32.95	11	6,676	0.16%
2024/11/05	0	0.00	1	32.50	32.50	-1	6,660	-0.02%
2024/11/04	2	33.10	0	0.00	32.55	2	6,713	0.03%
2024/10/25	10	34.25	1	34.40	34.25	9	6,876	0.13%
2024/10/24	0	0.00	7	34.50	34.40	-7	6,915	-0.10%
2024/10/23	7	35.36	1	34.80	35.10	6	6,966	0.09%
2024/10/22	0	0.00	1	34.45	34.45	-1	6,952	-0.01%
2024/10/21	0	0.00	2	34.55	34.55	-2	7,081	-0.03%
2024/10/18	1	34.65	4	34.14	34.10	-3	7,201	-0.04%
2024/10/17	1	34.95	2	34.73	34.75	-1	7,403	-0.01%
2024/10/16	1	34.75	3	34.92	34.95	-2	7,522	-0.03%
2024/10/15	2	34.80	3	34.80	34.75	-1	7,497	-0.01%
2024/10/14	0	0.00	100	34.46	34.80	-100	7,472	-1.34%
2024/10/11	4	35.03	9	34.41	34.30	-5	7,427	-0.07%
2024/10/09	1	38.05	1	37.30	37.25	0	7,246	0.00%
2024/10/08	3	38.58	11	38.22	38.10	-8	7,220	-0.11%
2024/10/07	2	37.85	2	38.40	38.85	0	7,179	0.00%
2024/10/04	6	38.45	16	38.23	38.00	-10	7,114	-0.14%
2024/10/01	0	0.00	1	37.90	37.90	-1	7,030	-0.01%
2024/09/30	2	38.70	13	39.12	38.10	-11	6,982	-0.16%
2024/09/27	2	38.10	1	39.15	39.15	1	6,881	0.01%
2024/09/26	16	39.53	8	39.60	38.35	8	6,786	0.12%
2024/09/25	4	40.00	19	39.80	39.85	-15	6,654	-0.23%
2024/09/24	51	39.96	14.3	39.76	40.50	36.7	6,449	0.57%
2024/09/23	0	0.00	4	37.90	38.35	-4	6,050	-0.07%
2024/09/20	2	37.35	62	37.13	36.90	-60	5,994	-1.00%
2024/09/19	0	0.00	2	37.13	37.20	-2	5,972	-0.03%
2024/09/16	3	37.50	73	37.51	37.40	-70	5,869	-1.19%
2024/09/13	7	38.14	63	37.72	37.60	-56	5,850	-0.96%
2024/09/12	3	38.67	1	38.30	38.15	2	5,829	0.03%
2024/09/11	2	38.50	21.1	38.64	39.05	-19.1	5,754	-0.33%
2024/09/10	35	39.19	20	37.89	38.05	15	5,675	0.26%
2024/09/09	66	36.97	1	36.95	37.05	65	5,508	1.18%
2024/09/06	0	0.00	20	37.08	37.10	-20	5,480	-0.36%
2024/09/05	1	38.05	10	38.15	37.40	-9	5,450	-0.17%
2024/09/04	6	38.56	6	38.55	38.25	0	5,395	0.00%
2024/09/03	2	39.00	1	39.60	39.25	1	5,311	0.02%
2024/09/02	0	0.00	2.1	39.18	38.80	-2.1	5,270	-0.04%
2024/08/30	3	39.60	20	38.80	38.80	-17	5,218	-0.33%
2024/08/29	7	40.33	1.1	40.50	40.50	5.9	5,083	0.12%
2024/08/28	0	0.00	58	40.41	40.35	-58	5,023	-1.15%
2024/08/27	8	40.95	192	40.81	40.90	-184	4,972	-3.70%	大賣/鉅額交易
2024/08/26	61	41.46	3	41.32	41.20	58	4,881	1.19%
2024/08/23	64	40.29	16	40.24	40.95	48	4,745	1.01%
2024/08/22	56	41.61	61	41.24	40.80	-5	4,585	-0.11%
2024/08/21	125	41.84	91	41.88	43.15	34	4,117	0.83%	大買/
2024/08/20	153	40.86	10	40.56	40.65	143	3,684	3.88%	大買/鉅額交易
2024/08/19	66	38.18	9	37.93	39.00	57	3,250	1.75%
2024/08/15	2	36.48	2	36.70	36.55	0	2,918	0.00%
2024/08/14	2	36.18	1	35.75	35.80	1	2,793	0.04%
2024/08/13	6	36.00	7	35.74	36.10	-1	2,695	-0.04%
2024/08/12	2	34.70	9	34.56	34.70	-7	2,536	-0.28%
2024/08/08	1	31.75	26	32.02	32.05	-25	2,444	-1.02%
2024/08/07	1	31.75	51	31.99	32.30	-50	2,431	-2.06%
2024/08/06	51	31.89	135	30.28	31.60	-84	2,424	-3.46%	大賣/
2024/08/05	193	31.81	25	33.85	31.25	168	2,377	7.07%	大買/鉅額交易
2024/08/02	5	34.95	3	34.58	34.60	2	2,293	0.09%
2024/08/01	5	35.07	0	0.00	35.45	5	2,266	0.22%
2024/07/31	13	35.06	30	35.20	34.80	-17	2,212	-0.77%
2024/07/30	7	34.29	377	34.23	35.15	-370	2,207	-16.76%	大賣/鉅額交易
2024/07/26	414	35.48	0	0.00	35.05	414	2,161	19.15%	大買/鉅額交易
2024/07/23	11	34.96	0	0.00	35.30	11	2,095	0.52%
2024/07/22	6	35.37	0	0.00	34.60	6	2,077	0.29%
2024/07/19	0	0.00	5	34.40	35.30	-5	1,955	-0.26%
2024/07/18	7	35.19	6	35.11	34.80	1	1,843	0.05%
2024/07/17	5	34.54	4	34.23	34.55	1	1,628	0.06%
2024/07/16	2	33.20	0	33.25	33.30	2	1,547	0.13%
2024/07/15	1	33.50	0	0.00	33.15	1	1,648	0.06%
2024/07/11	0	0.00	7	34.10	33.40	-7	1,915	-0.37%
2024/07/09	0	0.00	20	32.60	32.60	-20	2,154	-0.93%
2024/07/08	0	0.00	45	33.26	32.85	-45	2,177	-2.07%
2024/07/05	2	33.30	0	0.00	33.30	2	2,282	0.09%
2024/07/04	0	0.00	2	33.20	33.20	-2	2,428	-0.08%
2024/06/20	0	0.00	37	33.39	33.35	-37	2,921	-1.27%
2024/06/19	2	33.40	0	0.00	33.20	2	2,967	0.07%
2024/06/17	0	0.00	340	33.79	34.05	-340	2,915	-11.66%	大賣/鉅額交易
2024/06/14	351	34.87	0	0.00	35.00	351	2,891	12.14%	大買/鉅額交易
2024/06/12	27	34.43	0	0.00	34.35	27	2,837	0.95%
2024/06/07	1	34.00	0	0.00	34.10	1	2,827	0.04%
2024/06/03	0	0.00	2.7	33.88	33.90	-2.7	2,859	-0.09%
2024/05/17	0	0.00	1	35.05	35.10	-1	3,012	-0.03%
2024/05/16	6	35.12	7	34.85	34.85	-1	3,030	-0.03%
2024/05/14	45	35.16	42	35.14	35.25	3	3,043	0.10%
2024/05/10	5	34.99	2	34.90	34.90	3	3,047	0.10%
2024/05/08	45	34.40	15	34.40	34.35	30	3,008	1.00%
2024/05/07	40	34.40	24	34.34	34.40	16	3,010	0.53%
2024/05/03	1	35.60	1	34.75	34.75	0	2,988	0.00%
2024/04/26	0.5	34.45	0	0.00	34.30	0.5	2,886	0.02%
2024/04/25	1	34.95	2	34.40	34.40	-1	2,860	-0.03%
2024/04/24	47	34.90	0	0.00	34.70	47	2,850	1.65%
2024/04/23	57	34.68	12	34.41	34.70	45	2,861	1.57%
2024/04/22	5	35.12	1	34.50	34.55	4	2,853	0.14%
2024/04/19	1	35.85	3	35.18	35.35	-2	2,813	-0.07%
2024/04/18	3	36.08	7	36.37	36.10	-4	2,722	-0.15%
2024/04/17	6	35.65	6	36.08	35.55	0	2,634	0.00%
2024/04/16	15	36.00	31	35.65	35.60	-16	2,525	-0.63%
2024/04/15	1	35.40	7	35.66	35.55	-6	2,373	-0.25%
2024/04/12	1	35.10	1	34.75	34.80	0	2,279	0.00%
2024/04/11	1	34.85	301	34.84	34.65	-300	2,266	-13.24%	大賣/鉅額交易
2024/04/10	81	37.02	3	36.45	36.35	78	2,169	3.59%
2024/04/09	3	35.25	2	36.08	36.30	1	2,035	0.05%
2024/04/08	1	35.20	1	34.80	34.75	0	1,956	0.00%
2024/04/03	3	35.60	3	34.97	34.90	0	1,968	0.00%
2024/04/02	0	0.00	11	35.25	35.20	-11	1,978	-0.56%
2024/04/01	3	36.02	7	35.68	35.55	-4	1,984	-0.20%
2024/03/29	0	0.00	53	35.42	35.25	-53	1,972	-2.69%
2024/03/28	11	36.39	32	36.25	35.60	-21	1,959	-1.07%
2024/03/27	76	35.81	1	35.45	36.05	75	1,910	3.93%
2024/03/25	1	35.20	12	35.18	35.00	-11	1,862	-0.59%
2024/03/22	23	34.73	2	34.73	34.85	21	1,926	1.09%
2024/03/19	1	34.25	1	34.00	34.10	0	3,001	0.00%
2024/03/15	0	0.00	50	33.40	33.45	-50	3,803	-1.31%
2024/03/14	0	0.00	0	33.75	33.40	0	3,914	0.00%
2024/03/13	0	0.00	20.7	34.02	33.80	-20.7	3,941	-0.53%
2024/03/12	0	0.00	1	34.10	34.20	-1	3,968	-0.03%
2024/03/11	2	33.70	1	33.60	33.65	1	3,987	0.03%
2024/03/07	0	0.00	2	33.90	33.85	-2	4,048	-0.05%
2024/03/06	2	34.55	2	34.28	34.25	0	4,071	0.00%
2024/03/05	1	34.65	1	34.40	34.45	0	4,105	0.00%
2024/03/04	26	34.94	2	35.00	34.85	24	4,144	0.58%
2024/03/01	229	34.72	1	34.50	34.60	228	4,128	5.52%	大買/鉅額交易
2024/02/29	2	33.05	1	33.15	33.25	1	4,180	0.02%
2024/02/27	1	33.00	1	32.90	32.85	0	4,352	0.00%
2024/02/26	2	33.33	1	33.25	33.20	1	4,384	0.02%
2024/02/23	11	33.69	1	33.20	33.15	10	4,412	0.23%
2024/01/18	0	0.00	15	33.02	33.40	-15	5,092	-0.29%
2024/01/12	1	34.50	1	34.30	34.20	0	5,115	0.00%
2024/01/11	0	0.00	1	34.15	34.25	-1	5,132	-0.02%
2024/01/10	2	35.45	1	34.55	34.40	1	5,186	0.02%
2023/12/29	0	0.00	3	35.50	35.70	-3	5,574	-0.05%
2023/12/28	3	36.05	0.6	35.80	35.65	2.4	5,680	0.04%
2023/12/27	0	0.00	8	36.24	35.95	-8	5,728	-0.14%
2023/12/22	2.1	37.64	8	36.88	36.40	-5.9	6,066	-0.10%
2023/12/21	4	37.40	2	37.03	37.15	2	6,266	0.03%
2023/12/20	0.1	37.35	0	0.00	37.00	0.1	6,771	0.00%
2023/12/19	0	36.40	3	36.55	37.05	-3	7,146	-0.04%
2023/12/18	8.1	37.34	78	37.10	37.05	-69.9	7,892	-0.89%
2023/12/15	32.1	39.21	38	38.91	37.85	-5.9	8,268	-0.07%
2023/12/14	3	36.98	8	36.86	37.30	-5	7,638	-0.07%
2023/12/13	18.1	37.63	60	37.21	36.75	-41.9	7,654	-0.55%
2023/12/12	53	37.41	34	37.85	38.40	19	7,447	0.26%
2023/12/11	13	35.74	12	35.85	35.35	1	6,951	0.01%
2023/12/08	10.3	35.04	10	35.18	34.95	0.3	6,910	0.00%
2023/12/07	9	35.60	2	35.73	35.25	7	7,000	0.10%
2023/12/04	6	36.35	0	0.00	35.90	6	7,334	0.08%
2023/12/01	2	35.80	3	35.75	35.80	-1	7,366	-0.01%
2023/11/30	3	35.25	1	35.35	35.25	2	7,419	0.03%
2023/11/29	3	36.33	4	35.76	35.50	-1	7,514	-0.01%
2023/11/28	1	35.95	0	0.00	35.80	1	7,549	0.01%
2023/11/27	1	35.90	1	37.25	35.50	0	7,616	0.00%
2023/11/24	101	36.23	4	36.05	36.35	97	7,589	1.28%	大買/
2023/11/22	1	35.10	1	35.00	34.70	0	7,689	0.00%
2023/11/21	2	34.53	2	34.55	34.60	0	7,764	0.00%
2023/11/20	3	34.90	2	34.80	34.45	1	7,880	0.01%
2023/11/17	2	34.50	3	34.65	34.60	-1	7,941	-0.01%
2023/11/16	3	34.70	1	34.70	34.65	2	7,964	0.03%
2023/11/15	2	34.45	1	34.25	34.00	1	7,950	0.01%
2023/11/14	15	35.05	29	34.99	34.50	-14	7,964	-0.18%
2023/11/13	11	34.90	1	34.75	34.70	10	7,960	0.13%
2023/11/10	20	34.67	38	34.28	33.80	-18	7,996	-0.23%
2023/11/09	22	34.59	2	34.33	34.40	20	7,900	0.25%
2023/11/07	1	33.60	9	33.37	33.25	-8	7,886	-0.10%
2023/11/06	10	33.93	1	34.40	33.80	9	7,918	0.11%
2023/11/02	0	0.00	60	32.23	32.50	-60	7,901	-0.76%
2023/11/01	0	0.00	1	32.35	32.25	-1	7,925	-0.01%
2023/10/31	1	31.85	0	0.00	32.00	1	7,989	0.01%
2023/10/27	1	33.65	630	33.45	32.85	-629	8,029	-7.83%	大賣/鉅額交易
2023/10/26	5	34.41	4	34.50	33.70	1	8,011	0.01%
2023/10/25	3	33.70	0	0.00	33.60	3	7,958	0.04%
2023/10/23	0	0.00	9	32.75	32.45	-9	7,949	-0.11%
2023/10/19	1	32.70	0	0.00	32.55	1	8,017	0.01%
2023/10/18	6	33.38	3	32.75	32.30	3	8,022	0.04%
2023/10/17	5	34.72	5	34.44	33.85	0	7,995	0.00%
2023/10/16	0	0.00	17	35.19	34.80	-17	8,060	-0.21%
2023/10/13	460	35.27	16	35.25	35.25	444	8,078	5.50%	大買/鉅額交易
2023/10/12	6	35.33	4	34.80	34.90	2	8,036	0.02%
2023/10/11	2	37.13	2	35.75	35.30	0	7,988	0.00%
2023/10/06	0	0.00	3	35.45	35.70	-3	7,912	-0.04%
2023/10/05	1	35.20	1	35.30	35.30	0	7,971	0.00%
2023/10/04	7	36.11	22	35.29	35.20	-15	8,025	-0.19%
2023/10/03	1	37.40	2	36.93	36.90	-1	7,955	-0.01%
2023/10/02	14	37.57	0	0.00	37.05	14	7,951	0.18%
2023/09/27	9	36.61	3	36.75	36.75	6	8,110	0.07%
2023/09/26	20	37.53	87	37.60	36.80	-67	8,179	-0.82%
2023/09/25	85	39.37	39	38.34	38.20	46	8,034	0.57%
2023/09/22	35	38.10	34	38.24	38.20	1	7,510	0.01%
2023/09/21	348	38.12	10	38.29	38.80	338	7,153	4.73%	大買/鉅額交易
2023/09/20	42	36.12	41	36.58	37.05	1	6,435	0.02%
2023/09/19	10	35.35	10	35.65	35.85	0	5,962	0.00%
2023/09/18	1	34.55	0	0.00	33.90	1	5,728	0.02%
2023/09/15	13	33.36	2	33.30	34.20	11	5,705	0.19%
2023/09/14	2	34.40	2	34.05	33.90	0	5,795	0.00%
2023/09/13	0	34.40	0	0.00	34.20	0	6,089	0.00%
2023/09/12	0	0.00	3	35.25	34.90	-3	6,085	-0.05%
2023/09/11	0	0.00	2	35.75	35.80	-2	6,035	-0.03%
2023/09/08	0	34.85	0	0.00	34.50	0	5,783	0.00%
2023/09/07	0	0.00	2	34.23	33.90	-2	5,744	-0.03%
2023/09/06	0	33.85	0.8	34.50	34.50	-0.8	5,760	-0.01%
2023/09/05	2	34.63	1	34.05	34.00	1	5,771	0.02%
2023/09/01	0	0.00	1	35.05	34.90	-1	5,774	-0.02%
2023/08/30	0	0.00	0.3	34.50	34.50	-0.3	5,949	0.00%
2023/08/29	3	32.98	0	0.00	34.05	3	5,943	0.05%
2023/08/25	1	32.90	0	0.00	33.35	1	5,797	0.02%
2023/08/23	0	32.05	0	0.00	31.65	0	5,663	0.00%
2023/08/21	0	0.00	1	32.10	32.30	-1	5,638	-0.02%
2023/08/18	0	0.00	4	32.25	31.85	-4	5,711	-0.07%
2023/08/17	0	31.15	0	0.00	32.70	0	5,766	0.00%
2023/08/16	0	0.00	2	30.88	31.50	-2	5,742	-0.03%
2023/08/15	0	31.80	0	0.00	31.55	0	5,803	0.00%
2023/08/11	0	0.00	93	32.13	32.00	-93	6,115	-1.52%
2023/08/08	1	34.51	50	34.00	34.00	-49	6,147	-0.80%
2023/08/04	1	34.60	4	35.40	35.40	-3	6,373	-0.05%
2023/08/02	2	35.35	2	34.15	34.30	0	6,530	0.00%
2023/07/31	0	34.00	0	0.00	33.80	0	6,521	0.00%
2023/07/27	0	33.35	0	0.00	33.60	0	6,516	0.00%
2023/07/24	0	33.65	0	0.00	32.90	0	6,611	0.00%
2023/07/19	1	36.00	77	35.80	34.25	-76	6,603	-1.15%
2023/07/17	4	37.49	2	37.60	37.50	2	6,677	0.03%
2023/07/13	2	36.91	40	36.81	36.35	-38	7,953	-0.48%
2023/07/12	20	37.70	0	0.00	37.70	20	8,238	0.24%
2023/07/11	40	39.15	2	38.80	38.45	38	8,954	0.42%
2023/07/10	0	0.00	1	38.45	38.25	-1	9,694	-0.01%
2023/07/07	0	37.65	5	37.32	38.15	-5	10,279	-0.05%
2023/07/06	1	38.50	0	0.00	38.40	1	10,337	0.01%
2023/07/05	5	40.55	0	0.00	40.20	5	10,331	0.05%
2023/07/04	11	39.13	43	40.00	39.35	-32	10,140	-0.32%
2023/07/03	1	38.85	33	39.06	39.05	-32	10,036	-0.32%
2023/06/30	1	38.24	0	0.00	38.10	1	9,987	0.01%
2023/06/29	2	38.10	0	0.00	38.10	2	10,102	0.02%
2023/06/28	2	38.85	1	38.30	38.40	1	10,195	0.01%
2023/06/27	0	0.00	10	37.40	36.75	-10	10,651	-0.09%
2023/06/21	0	38.80	0	0.00	37.90	0	11,222	0.00%
2023/06/20	10	38.70	1	38.55	38.55	9	11,210	0.08%
2023/06/19	41	38.66	13	39.00	39.85	28	11,198	0.25%
2023/06/15	10	36.15	1	37.65	37.65	9	11,130	0.08%
2023/06/14	0	0.00	3	36.63	36.55	-3	11,146	-0.03%
2023/06/13	2	36.73	11	36.78	36.95	-9	11,293	-0.08%
2023/06/12	10	37.37	85	37.15	37.15	-75	11,362	-0.66%
2023/06/09	2	39.00	2	38.30	38.30	0	11,443	0.00%
2023/06/08	2	38.60	4	38.05	38.05	-2	11,506	-0.02%
2023/06/07	20	39.38	20	39.55	39.05	0	11,925	0.00%
2023/06/06	2	39.28	10	38.60	39.00	-8	11,963	-0.07%
2023/06/05	12	38.72	1	39.20	38.55	11	12,129	0.09%
2023/06/01	11	36.47	11	37.20	37.60	0	12,270	0.00%
2023/05/31	0	35.85	0	0.00	35.90	0	12,235	0.00%
2023/05/30	3	35.70	3	35.80	35.70	0	12,295	0.00%
2023/05/29	0	0.00	3	36.60	36.60	-3	12,412	-0.02%
2023/05/26	3	35.70	0	0.00	35.50	3	12,646	0.02%
2023/05/25	0	37.10	0	0.00	36.45	0	12,876	0.00%
2023/05/24	1	37.50	4	37.00	37.00	-3	13,306	-0.02%
2023/05/23	1	36.95	6	37.79	37.10	-5	13,700	-0.04%
2023/05/22	2	35.75	2	36.25	36.55	0	13,731	0.00%
2023/05/19	0	37.00	0	0.00	36.00	0	13,911	0.00%
2023/05/17	5	38.00	0	0.00	38.15	5	13,778	0.04%
2023/05/16	6	35.40	6	35.75	35.70	0	13,683	0.00%
2023/05/15	6	35.51	6	35.55	35.35	0	13,865	0.00%
2023/05/12	6	35.60	6	36.03	36.20	0	14,740	0.00%
2023/05/11	9	36.26	15	37.07	36.60	-6	14,941	-0.04%
2023/05/10	14	37.40	7	37.79	37.00	7	15,023	0.05%
2023/05/09	41	39.03	18	37.68	36.95	23	15,107	0.15%
2023/05/08	0	40.50	0	0.00	40.50	0	14,996	0.00%
2023/05/05	4	40.54	4	40.50	40.50	0	15,369	0.00%
2023/05/04	13	40.73	3	41.00	41.00	10	15,521	0.06%
2023/05/03	5	40.92	5	40.70	40.70	0	15,884	0.00%
2023/05/02	4	41.73	4	41.65	41.55	0	15,964	0.00%
2023/04/28	5	42.79	0	0.00	42.50	5	16,102	0.03%
2023/04/26	0	40.50	39	39.80	40.05	-39	16,105	-0.24%
2023/04/25	2	40.40	0	0.00	39.80	2	16,313	0.01%
2023/04/24	0	39.85	0	0.00	41.00	0	16,526	0.00%
2023/04/21	1	41.00	5	39.70	39.85	-4	16,943	-0.02%
2023/04/20	54	42.72	30	42.75	41.00	24	16,875	0.14%
2023/04/19	3	43.62	2	42.90	44.20	1	16,762	0.01%
2023/04/18	104	43.51	145	43.42	43.10	-41	16,465	-0.25%	大買/大賣/
2023/04/17	2	41.90	1	42.00	42.55	1	15,493	0.01%
2023/04/14	108	38.35	11	38.43	38.70	97	15,162	0.64%	大買/
2023/04/13	5	36.25	11.1	36.45	37.70	-6.1	14,394	-0.04%
2023/04/12	18	33.73	18	34.13	34.30	0	13,866	0.00%
2023/04/11	0.1	31.80	0	0.00	32.00	0.1	13,299	0.00%
2023/04/10	1	31.35	16	31.43	31.60	-15	13,250	-0.11%
2023/04/06	0	0.00	15	31.95	31.30	-15	13,391	-0.11%
2023/03/31	10	31.00	32	31.33	31.05	-22	13,378	-0.16%
2023/03/30	0	0.00	30	31.41	31.45	-30	13,410	-0.22%
2023/03/29	0	0.00	1	30.95	30.80	-1	13,421	-0.01%
2023/03/28	99	31.57	10	31.73	31.00	89	13,446	0.66%
2023/03/27	22	32.37	21	32.31	33.30	1	13,098	0.01%
2023/03/24	0	0.00	5	30.49	30.30	-5	13,083	-0.04%
2023/03/23	1	31.10	51	31.00	30.50	-50	13,727	-0.36%
2023/03/22	0	0.00	3.2	31.70	30.55	-3.2	13,802	-0.02%
2023/03/21	3	31.05	2	31.38	31.20	1	13,861	0.01%
2023/03/20	0	29.40	0	0.00	30.00	0	13,820	0.00%
2023/03/17	2	29.34	0	0.00	29.25	2	14,158	0.01%
2023/03/16	0	30.15	0	0.00	28.40	0	14,191	0.00%
2023/03/15	3	30.30	0	0.00	30.15	3	14,238	0.02%
2023/03/14	1	30.68	8	30.38	30.25	-7	14,403	-0.05%
2023/03/13	22	29.75	44	29.81	30.45	-22	14,696	-0.15%
2023/03/10	80	30.52	34	30.68	30.30	46	14,733	0.31%
2023/03/09	7	30.39	8	30.21	29.90	-1	14,663	-0.01%
2023/03/08	12	30.42	3	30.32	30.45	9	15,468	0.06%
2023/03/07	2	29.93	15	29.63	29.65	-13	15,855	-0.08%
2023/03/06	15	29.53	0	0.00	28.70	15	16,109	0.09%
2023/03/01	0	0.00	5	28.44	27.90	-5	17,088	-0.03%
2023/02/24	31	29.28	0	0.00	29.10	31	17,071	0.18%
2023/02/23	0	0.00	4	30.19	30.25	-4	16,798	-0.02%
2023/02/22	18	29.87	91	29.95	30.10	-73	16,522	-0.44%
2023/02/21	0	0.00	11	29.05	29.35	-11	16,053	-0.07%
2023/02/20	0	0.00	0.2	27.30	27.75	-0.2	15,572	0.00%
2023/02/17	63	27.24	1	27.35	27.15	62	15,474	0.40%
2023/02/16	31	26.95	1	26.75	26.95	30	15,278	0.20%
2023/02/15	2.1	26.50	0	0.00	26.55	2.1	15,167	0.01%
2023/02/14	14.1	26.50	44	26.53	26.50	-30	15,074	-0.20%
2023/02/13	18	26.52	70	26.47	26.40	-52	14,969	-0.35%
2023/02/10	15	27.77	15	28.37	27.35	0	14,740	0.00%
2023/02/09	5	26.54	1	26.75	27.00	4	13,822	0.03%
2023/02/08	18	26.51	20.1	26.36	25.60	-2.1	13,550	-0.02%
2023/02/07	1	25.40	0	0.00	26.05	1	13,280	0.01%
2023/02/06	1	25.50	0	0.00	25.25	1	13,056	0.01%
2023/02/03	0	0.00	4	25.50	25.50	-4	12,929	-0.03%
2023/02/02	0	0.00	51	24.71	24.95	-51	12,509	-0.41%
2023/02/01	19	24.84	50	25.15	24.75	-31	12,325	-0.25%
2023/01/31	50	24.75	0	0.00	24.60	50	11,927	0.42%
2023/01/30	3	24.87	1	23.65	24.40	2	11,819	0.02%
2023/01/12	0	0.00	11	23.66	23.95	-11	11,253	-0.10%
2023/01/11	1,791	23.98	1,789	24.07	23.50	2	10,978	0.02%	大買/大賣/
2023/01/03	1	22.15	2	22.18	22.40	-1	10,316	-0.01%
2022/12/30	150	22.81	16	22.83	22.35	134	10,269	1.30%	大買/鉅額交易
2022/12/29	5	22.23	13	22.62	22.15	-8	9,967	-0.08%
2022/12/28	10	22.99	8	22.92	22.65	2	9,935	0.02%
2022/12/27	19	23.61	1	23.55	23.40	18	9,876	0.18%
2022/12/26	20	23.76	20	23.50	23.90	0	9,736	0.00%
2022/12/22	0	0.00	1	23.40	23.25	-1	9,403	-0.01%
2022/12/21	6	23.03	7	23.01	23.00	-1	9,313	-0.01%
2022/12/20	6	22.67	17	23.34	22.30	-11	9,154	-0.12%
2022/12/19	98	23.94	22	23.50	23.45	76	8,972	0.85%
2022/12/16	17	24.90	19	24.68	24.65	-2	8,778	-0.02%
2022/12/15	53	24.32	59	24.60	24.85	-6	8,217	-0.07%
2022/12/14	2	23.15	0	0.00	22.60	2	7,591	0.03%
2022/12/13	4	24.10	0	0.00	23.10	4	7,444	0.05%
2022/12/12	2	24.45	7	24.05	24.30	-5	7,227	-0.07%
2022/12/09	70	24.44	5	24.62	24.25	65	7,001	0.93%
2022/12/06	2	24.40	3	23.80	24.00	-1	6,273	-0.02%
2022/12/05	19	25.60	16	25.80	24.55	3	6,014	0.05%
2022/12/02	26	24.74	22	24.30	24.00	4	5,568	0.07%
2022/12/01	10	24.50	0	0.00	24.55	10	5,384	0.19%
2022/11/30	74	25.38	66	25.59	24.80	8	4,972	0.16%
2022/11/29	5	24.68	7	25.24	25.60	-2	3,969	-0.05%
2022/11/28	11	21.59	20	22.32	23.30	-9	3,226	-0.28%
2022/11/25	12	21.59	7	21.51	21.20	5	2,723	0.18%
2022/11/24	17	21.76	4	21.89	21.85	13	2,340	0.56%
2022/11/23	15	21.34	19	21.46	21.60	-4	1,615	-0.25%
2022/11/22	4	19.45	8	19.57	19.65	-4	1,383	-0.29%
2022/11/17	2	17.85	0	0.00	18.00	2	1,253	0.16%
2022/11/16	0	0.00	2	17.55	17.50	-2	1,251	-0.16%
2022/11/15	2	17.93	0	0.00	17.75	2	1,253	0.16%
2022/11/07	0	0.00	2	16.80	16.65	-2	1,454	-0.14%
2022/10/31	0	0.00	4	15.55	15.65	-4	1,716	-0.23%
2022/10/28	4	15.35	0	0.00	15.30	4	1,761	0.23%
2022/10/04	3	18.25	0	0.00	17.90	3	2,385	0.13%
2022/10/03	1	17.15	0	0.00	17.45	1	2,405	0.04%
2022/09/26	2	17.95	1	18.25	17.50	1	2,392	0.04%
2022/09/23	0	0.00	2	19.10	18.65	-2	2,377	-0.08%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/08/29	0	0.00	84	20.06	19.95	-84	2,468	-3.40%
2022/08/22	0	0.00	24	20.65	20.65	-24	2,516	-0.95%
2022/08/19	2	21.50	100	21.24	20.95	-98	2,562	-3.82%
2022/08/18	0	0.00	2	22.35	22.30	-2	2,502	-0.08%
2022/08/17	0	0.00	1	22.40	22.50	-1	2,511	-0.04%
2022/08/16	1	21.60	0	0.00	21.60	1	2,519	0.04%
2022/08/15	2	22.10	1	21.90	22.05	1	2,577	0.04%
2022/08/12	0	0.00	3	22.22	22.00	-3	2,680	-0.11%
2022/08/10	3	22.45	3	22.10	22.05	0	2,766	0.00%
2022/08/09	0	0.00	4	21.18	21.90	-4	3,057	-0.13%
2022/08/08	1	20.10	0	0.00	20.40	1	3,086	0.03%
2022/08/04	2	20.58	0	0.00	20.30	2	3,407	0.06%
2022/08/03	15	21.78	20	22.03	21.40	-5	3,905	-0.13%
2022/08/02	4	21.43	0	0.00	21.40	4	4,527	0.09%
2022/08/01	5	21.91	0	0.00	21.70	5	5,120	0.10%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	0	0.00	2	19.90	19.90	-2	6,368	-0.03%
2022/07/19	2	19.60	0	0.00	19.60	2	7,293	0.03%
2022/07/11	208	19.35	208	19.35	19.35	0	7,656	0.00%	大買/大賣/
2022/07/06	2	17.40	0	0.00	17.05	2	7,728	0.03%
2022/06/27	1	19.80	0	0.00	19.85	1	7,612	0.01%
2022/06/22	1	20.55	0	0.00	20.00	1	7,562	0.01%
2022/06/20	1	20.30	0	0.00	19.90	1	7,445	0.01%
2022/06/17	1	20.00	0	0.00	19.65	1	7,364	0.01%
2022/06/13	0	0.00	8	21.40	21.20	-8	7,288	-0.11%
2022/06/09	1	22.25	1	22.35	22.20	0	7,233	0.00%
2022/06/02	0	0.00	30	22.26	22.25	-30	7,189	-0.42%
2022/05/30	2	23.23	2	23.30	23.60	0	7,123	0.00%
2022/05/27	30	22.93	0	0.00	22.75	30	7,066	0.42%
2022/05/23	0	0.00	20	23.29	23.25	-20	6,834	-0.29%
2022/05/20	20	23.50	0	0.00	23.40	20	6,758	0.30%
2022/05/19	1	23.70	1	23.50	23.55	0	6,636	0.00%
2022/05/18	0	0.00	21	24.41	24.15	-21	6,572	-0.32%
2022/05/17	22	24.68	1	24.55	24.65	21	6,445	0.33%
2022/05/16	1	23.65	0	0.00	23.80	1	6,033	0.02%
2022/05/13	1	23.25	0	0.00	23.30	1	5,926	0.02%
2022/05/12	1	22.50	5	24.01	22.75	-4	5,807	-0.07%
2022/05/11	3	25.30	2	25.48	24.85	1	5,558	0.02%
2022/05/10	7	26.59	17	26.00	24.80	-10	5,013	-0.20%
2022/05/09	1	26.75	98	26.32	25.50	-97	4,258	-2.28%
2022/05/06	234	27.07	124	26.43	25.80	110	3,590	3.06%	大買/大賣/鉅額交易
2022/05/05	251	24.76	245	24.79	24.80	6	2,771	0.22%	大買/大賣/
2022/05/04	4	20.68	0	0.00	22.55	4	2,360	0.17%
2022/05/03	0	0.00	2	20.50	20.50	-2	2,245	-0.09%
2022/04/29	0	0.00	2	20.95	20.60	-2	2,174	-0.09%
2022/04/28	2	20.70	1	21.10	20.90	1	2,131	0.05%
2022/04/27	0	0.00	57	21.06	21.20	-57	2,074	-2.75%
2022/04/26	58	24.40	0	0.00	23.35	58	1,942	2.99%
2022/04/25	4	24.98	8	23.94	24.35	-4	1,567	-0.26%
2022/04/22	1	23.35	1	23.05	24.30	0	1,140	0.00%
2022/04/21	6	23.02	0	0.00	22.10	6	972	0.62%
2022/04/20	0	0.00	20	22.85	22.85	-20	682	-2.93%
2022/04/19	240	20.80	240	20.80	20.80	0	564	0.00%	大買/大賣/
2022/04/18	2	19.40	2	19.00	18.95	0	508	0.00%
2022/04/15	5	19.90	0	0.00	19.55	5	487	1.03%
2022/04/14	10	19.88	0	0.00	20.30	10	444	2.25%
2022/04/12	5	18.00	0	0.00	17.85	5	296	1.68%
2021/11/23	0	0.00	4	18.28	17.80	-4	5,918	-0.07%
2021/11/19	1	17.55	2	17.75	17.80	-1	5,928	-0.02%
2021/11/17	3	18.22	0	0.00	18.10	3	5,906	0.05%
2021/11/09	0	0.00	2	18.78	18.65	-2	5,820	-0.03%
2021/11/05	0	0.00	3	18.55	18.50	-3	5,792	-0.05%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	19.10	0	0.00	19.10	1	5,759	0.02%
2021/11/02	2	19.30	1	19.40	18.80	1	5,749	0.02%
2021/10/27	1	19.55	0	0.00	19.45	1	5,641	0.02%
2021/10/25	1	20.50	0	0.00	20.35	1	5,574	0.02%
2021/10/21	1	20.15	0	0.00	20.90	1	5,286	0.02%
2021/10/08	0	0.00	2	19.85	20.00	-2	4,753	-0.04%
2021/10/06	0	0.00	1	22.10	20.95	-1	4,513	-0.02%
2021/10/05	1	21.20	0	0.00	21.30	1	4,155	0.02%
2021/10/04	0	0.00	5	20.10	20.00	-5	3,902	-0.13%
2021/10/01	2	18.75	1	19.15	18.60	1	3,692	0.03%
2021/09/29	1	17.05	0	0.00	16.70	1	3,347	0.03%
2021/09/24	2	17.43	1	17.40	17.15	1	3,355	0.03%
2021/09/23	3	18.13	3	17.55	17.50	0	3,367	0.00%
2021/09/17	2	19.45	4	18.96	18.70	-2	3,340	-0.06%
2021/09/16	20	20.20	35	18.92	18.85	-15	3,246	-0.46%
2021/09/15	45	21.04	45	20.10	20.00	0	3,113	0.00%
2021/09/14	11	21.82	3	20.80	20.80	8	2,941	0.27%
2021/09/13	8	21.09	15	20.44	21.90	-7	2,689	-0.26%
2021/09/10	29	20.91	10	21.20	20.15	19	2,396	0.79%
2021/09/09	244	20.87	244	20.85	20.90	0	1,780	0.00%	大買/大賣/
2021/09/08	0	0.00	1	18.90	19.00	-1	1,607	-0.06%
2021/09/07	8	19.73	19	19.84	19.95	-11	1,486	-0.74%
2021/09/06	7	18.75	9	18.75	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/02	0	0.00	2	15.50	15.50	-2	786	-0.25%
2021/09/01	4	16.09	4	16.33	15.90	0	767	0.00%
2021/08/30	2	15.00	1	15.00	14.85	1	661	0.15%
2021/08/27	2	16.25	2	17.25	15.10	0	658	0.00%
2021/08/18	1	13.50	0	0.00	14.60	1	588	0.17%
2021/08/16	2	14.30	0	0.00	14.10	2	594	0.34%
2021/08/13	0	0.00	15	14.90	14.90	-15	601	-2.49%
2021/08/12	0	0.00	2	15.00	15.10	-2	601	-0.33%
2021/08/10	4	14.15	0	0.00	14.25	4	607	0.66%
2021/07/29	0	0.00	1	14.55	14.70	-1	912	-0.11%
2021/07/28	1	14.50	0	0.00	14.30	1	955	0.10%
2021/07/21	0	0.00	4	14.50	14.50	-4	1,329	-0.30%
2021/07/12	1	14.30	0	0.00	14.35	1	1,725	0.06%
2021/07/02	0	0.00	3	15.15	14.55	-3	1,902	-0.16%
2021/06/30	10	15.90	0	0.00	16.05	10	1,824	0.55%
2021/06/29	10	14.49	0	0.00	14.60	10	1,778	0.56%
2021/06/22	3	12.05	0	0.00	12.00	3	1,707	0.18%
2021/06/04	10	12.54	0	0.00	12.40	10	1,702	0.59%
2021/05/11	4	15.94	10	16.60	15.85	-6	1,544	-0.39%
2021/05/07	0	0.00	10	14.70	15.30	-10	1,393	-0.72%
2021/05/04	0	0.00	5	16.30	15.75	-5	1,304	-0.38%
2021/05/03	15	16.95	10	17.47	17.50	5	1,242	0.40%
2021/04/29	10	16.00	0	0.00	15.95	10	994	1.01%
2021/04/23	3	16.28	1	16.50	16.20	2	913	0.22%
2021/04/21	2	15.70	0	0.00	16.10	2	782	0.26%
2021/04/20	2	16.40	0	0.00	16.30	2	765	0.26%
2021/04/19	5	17.05	0	0.00	17.05	5	744	0.67%
2021/04/15	0	0.00	7	15.55	15.55	-7	530	-1.32%
2021/02/05	0	0.00	2	11.00	10.80	-2	630	-0.32%
2021/01/22	0	0.00	16	10.55	10.55	-16	636	-2.51%
2020/11/16	0	0.00	1	9.90	9.83	-1	291	-0.34%
2020/11/04	1	9.88	1	9.90	10.05	0	279	0.00%
2020/09/10	0	0.00	2	9.15	9.01	-2	197	-1.01%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2019/06/28	0	0.00	12	9.52	9.45	-12	417	-2.87%
2019/06/27	0	0.00	5	9.55	9.54	-5	414	-1.21%
2019/06/25	0	0.00	6	9.81	9.75	-6	410	-1.46%
2019/06/20	0	0.00	5	9.83	9.62	-5	364	-1.37%
2019/06/13	0	0.00	1	9.60	10.00	-1	247	-0.40%
2019/06/12	0	0.00	1	9.35	9.36	-1	145	-0.69%
2019/05/09	0	0.00	1	8.99	8.85	-1	131	-0.76%
2019/04/22	0	7.95	0	0.00	7.99	0	84	0.00%
2019/04/10	1	8.06	0	0.00	8.06	1	81	1.22%
2018/12/19	0	6.75	0	0.00	6.73	0	79	0.01%
2018/11/28	0	6.71	0	0.00	6.80	0	88	0.01%
2018/11/26	0	6.80	0	0.00	6.74	0	89	0.01%
2018/11/22	0	6.24	0	0.00	6.24	0	96	0.00%
2018/11/19	1	6.50	0	0.00	6.33	1	99	1.00%
2018/08/07	0	0.00	1	7.93	7.96	-1	280	-0.36%
2018/08/03	0	0.00	1	6.90	7.06	-1	250	-0.40%
2018/08/02	0	0.00	1	6.90	6.89	-1	247	-0.40%
2018/08/01	2	6.84	0	0.00	6.73	2	238	0.84%
2018/07/25	1	7.28	0	0.00	7.29	1	207	0.48%
2018/06/19	1	8.85	0	0.00	8.72	1	135	0.74%
2018/06/13	1	9.25	0	0.00	9.24	1	133	0.75%
2018/06/11	1	9.38	0	0.00	9.46	1	128	0.78%
2018/05/23	0	0.00	0.8	9.90	9.95	-0.8	110	-0.72%
2018/05/14	1	10.10	0	0.00	10.10	1	116	0.86%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/09	0	11.40	0	0.00	11.50	0	189	0.00%
2018/01/26	1	11.90	0	0.00	11.90	1	224	0.45%
2018/01/22	0	0.00	20	12.35	12.25	-20	259	-7.71%