中電 (1611)-元富券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	17.50	0	0.00	17.50	3	1,894	0.16%
2024/05/08	0	0.00	15	17.60	17.80	-15	1,824	-0.82%
2024/05/07	0	0.00	5	17.45	17.75	-5	1,792	-0.28%
2024/05/06	5	17.00	0	0.00	16.95	5	1,730	0.29%
2024/05/03	0	0.00	0	17.10	16.90	0	1,727	0.00%
2024/05/02	0	0.00	10	17.30	17.20	-10	1,704	-0.59%
2024/04/30	10	17.20	0	0.00	17.15	10	1,707	0.59%
2024/04/25	1	17.20	1	17.35	17.15	0	1,677	0.00%
2024/04/24	5	17.65	0	0.00	17.45	5	1,658	0.30%
2024/04/22	0	0.00	72	17.96	17.50	-72	1,624	-4.43%
2024/04/19	5	18.06	0	0.00	18.05	5	1,591	0.31%
2024/04/18	12	19.02	7	18.77	18.80	5	1,499	0.33%
2024/04/17	1	18.10	4	17.74	18.10	-3	1,244	-0.24%
2024/04/16	3	17.12	0	0.00	17.00	3	1,106	0.27%
2024/04/15	56	18.06	7	17.94	17.50	49	1,085	4.51%
2024/04/10	5	17.25	0	0.00	17.30	5	949	0.53%
2024/04/09	2	17.20	0	0.00	17.20	2	946	0.21%
2024/04/01	2	17.15	0	17.15	17.05	2	908	0.22%
2024/03/26	3	17.75	0	0.00	17.65	3	832	0.36%
2024/01/17	0	0.00	5	16.60	16.65	-5	712	-0.70%
2023/12/12	0	0.00	1	17.35	17.40	-1	661	-0.15%
2023/12/07	1	18.20	0	17.70	17.55	1	619	0.16%
2023/11/13	0	0.00	0	15.80	15.80	0	523	0.00%
2023/11/08	0	0.00	1	16.05	15.90	-1	564	-0.18%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/04	0	0.00	1	16.45	16.45	-1	1,240	-0.08%
2023/09/27	1	16.00	0	0.00	16.05	1	2,183	0.05%
2023/09/18	1	16.25	0	0.00	16.30	1	2,648	0.04%
2023/09/12	0	0.00	1	16.25	16.25	-1	3,053	-0.03%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/21	1	17.30	1	17.25	17.25	0	4,233	0.00%
2023/08/18	1	17.00	5	17.05	17.00	-4	4,243	-0.09%
2023/08/11	0	17.20	0	0.00	17.10	0	4,360	0.00%
2023/08/10	2	17.20	0	0.00	17.20	2	4,415	0.05%
2023/08/02	0	0.00	12	18.09	18.00	-12	4,622	-0.26%
2023/07/18	2	19.15	0	0.00	18.50	2	6,287	0.03%
2023/07/17	2	18.95	0	0.00	19.25	2	6,421	0.03%
2023/07/14	0	0.00	18	19.25	19.10	-18	6,518	-0.28%
2023/07/12	10	19.25	12	19.35	19.15	-2	6,505	-0.03%
2023/07/11	2	19.20	0	0.00	19.20	2	6,508	0.03%
2023/07/06	2	20.43	7	20.44	20.35	-5	6,629	-0.08%
2023/07/05	12	20.66	12	20.10	21.00	0	6,362	0.00%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/07/03	8	19.58	3	19.42	19.60	5	5,875	0.09%
2023/06/27	0	0.00	3	18.20	18.20	-3	5,752	-0.05%
2023/06/26	0	18.45	0	0.00	18.40	0	5,734	0.00%
2023/06/19	12	18.93	4	18.90	18.40	8	5,744	0.14%
2023/06/16	9	19.38	45	19.51	19.30	-36	5,816	-0.62%
2023/06/15	16	18.86	23.6	19.40	20.00	-7.6	5,661	-0.13%
2023/06/14	39	19.04	21	19.16	18.85	18	5,452	0.33%
2023/06/13	5	17.50	0	0.00	17.65	5	5,630	0.09%
2023/06/09	0.1	18.10	0	0.00	18.00	0.1	5,743	0.00%
2023/06/07	0.1	18.25	0	0.00	18.20	0.1	5,722	0.00%
2023/06/05	0	0.00	1	18.70	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	3	17.85	18.05	-3	5,617	-0.05%
2023/06/01	3	17.70	3	17.60	17.65	0	5,573	0.00%
2023/05/31	0.1	17.70	0	0.00	17.50	0.1	5,577	0.00%
2023/05/26	0.1	18.00	0	0.00	17.50	0.1	5,545	0.00%
2023/05/25	0	17.90	10	17.95	17.90	-10	5,509	-0.18%
2023/05/19	0.1	18.20	0.1	18.05	17.80	-0.1	5,482	0.00%
2023/05/17	4	18.10	0	0.00	18.10	4	5,534	0.07%
2023/05/12	2.1	17.42	2	17.20	17.40	0.1	5,435	0.00%
2023/05/11	2.1	17.42	2	17.20	17.15	0.1	5,412	0.00%
2023/05/10	0.1	17.95	0	0.00	17.90	0.1	5,360	0.00%
2023/05/09	0	0.00	5	18.50	18.25	-5	5,312	-0.09%
2023/05/08	10.1	18.65	0	0.00	18.35	10.1	5,202	0.19%
2023/05/05	1	17.90	1.9	18.03	18.00	-0.9	5,133	-0.02%
2023/05/04	6.1	18.31	1	18.35	18.20	5.1	5,178	0.10%
2023/05/02	4.1	18.15	4	17.85	18.10	0.1	5,092	0.00%
2023/04/27	5	17.55	5	17.90	17.75	0	4,981	0.00%
2023/04/26	0.1	18.05	17	17.93	17.70	-17	4,941	-0.34%
2023/04/25	2	17.85	0	0.00	17.50	2	4,849	0.04%
2023/04/24	3.1	18.54	5	18.55	18.40	-2	4,724	-0.04%
2023/04/21	36.1	19.38	18	19.01	18.10	18.1	4,563	0.40%
2023/04/20	16	18.87	16	18.93	19.15	0	3,432	0.00%
2023/04/19	0	0.00	15	17.85	17.45	-15	3,221	-0.47%
2023/04/18	3	16.85	0	0.00	16.85	3	3,057	0.10%
2023/04/17	10	17.20	11	17.29	17.10	-1	3,029	-0.03%
2023/04/14	10	16.85	1	16.75	16.75	9	2,957	0.30%
2023/04/13	10	17.00	0	0.00	17.00	10	2,917	0.34%
2023/04/06	10	16.35	10	16.45	16.45	0	2,517	0.00%
2023/03/28	0	15.85	0	0.00	15.50	0	2,259	0.00%
2023/03/23	8	16.05	0	0.00	15.80	8	2,211	0.36%
2023/03/22	0	16.20	4	16.15	16.15	-4	2,170	-0.18%
2023/03/21	16	16.52	4	16.45	16.30	12	2,105	0.57%
2023/03/20	0	15.65	0	0.00	16.00	0	1,946	0.00%
2023/03/17	12	15.85	7	15.74	16.00	5	1,891	0.26%
2023/03/16	25	16.03	4	16.18	15.95	21	1,666	1.26%
2023/03/15	0	0.00	1	15.05	15.10	-1	1,102	-0.09%
2023/03/03	0	0.00	6	14.65	14.55	-6	993	-0.60%
2023/03/01	0	14.40	0	0.00	14.30	0	983	0.00%
2023/02/21	3	14.62	2	14.60	14.60	1	989	0.10%
2023/02/20	6	14.55	4	14.70	14.70	2	991	0.20%
2023/02/17	3	14.45	0	0.00	14.50	3	978	0.31%
2023/02/16	6	14.32	5	14.52	14.65	1	968	0.10%
2023/02/01	1	13.60	0	0.00	13.70	1	773	0.13%
2023/01/09	0	13.50	0	0.00	13.25	0	809	0.00%
2023/01/06	0	13.30	0	0.00	13.20	0	825	0.00%
2022/12/26	1	13.45	0	0.00	13.35	1	879	0.11%
2022/12/22	0	0.00	5	13.45	13.55	-5	898	-0.56%
2022/11/14	5	14.25	5	14.25	14.25	0	1,184	0.00%
2022/11/11	3	14.05	3	14.05	14.05	0	1,193	0.00%
2022/10/25	5	13.80	5	13.80	13.80	0	1,669	0.00%
2022/10/11	0	0.00	1	14.60	14.55	-1	1,994	-0.05%
2022/10/04	1	15.50	0	0.00	15.45	1	2,185	0.05%
2022/09/29	1	15.10	0	0.00	15.15	1	2,497	0.04%
2022/09/20	1	16.20	0	0.00	16.20	1	3,378	0.03%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/19	2	17.88	2	17.80	17.80	0	7,879	0.00%
2022/08/04	1	17.55	0	0.00	17.70	1	8,238	0.01%
2022/08/03	2	18.00	0	0.00	18.15	2	8,208	0.02%
2022/08/02	5	18.75	0	0.00	18.70	5	8,148	0.06%
2022/07/21	0	0.00	3	19.45	19.05	-3	9,232	-0.03%
2022/07/20	3	19.90	6	19.80	19.90	-3	9,475	-0.03%
2022/07/18	169	19.70	0	0.00	19.70	169	9,542	1.77%	大買/鉅額交易
2022/07/15	2	19.40	0	0.00	19.40	2	9,626	0.02%
2022/07/14	4	19.40	0	0.00	19.70	4	9,988	0.04%
2022/07/11	0	0.00	5	19.50	19.50	-5	9,933	-0.05%
2022/07/08	5	19.80	7	19.64	19.65	-2	9,933	-0.02%
2022/07/07	2	18.75	0	0.00	19.00	2	9,847	0.02%
2022/07/06	1	18.20	0	0.00	18.00	1	9,833	0.01%
2022/07/04	5	19.00	5	18.40	18.40	0	9,991	0.00%
2022/07/01	1	20.55	1	19.50	19.30	0	9,907	0.00%
2022/06/30	10	20.55	5	19.95	19.95	5	9,779	0.05%
2022/06/29	5	20.80	0	0.00	21.05	5	9,683	0.05%
2022/06/28	0	0.00	20	20.95	20.85	-20	9,765	-0.20%
2022/06/22	0	0.00	5	19.15	18.85	-5	9,180	-0.05%
2022/06/21	10	18.95	15	19.35	19.25	-5	9,252	-0.05%
2022/06/20	8	20.38	8	19.00	19.00	0	9,203	0.00%
2022/06/17	1	20.95	4	20.85	21.10	-3	9,117	-0.03%
2022/06/16	221	21.85	216	20.95	20.70	5	8,925	0.06%	大買/大賣/
2022/06/15	6	20.83	1	20.70	21.00	5	8,256	0.06%
2022/06/14	4	20.16	2	20.70	21.00	2	7,925	0.03%
2022/06/13	0	0.00	4	20.60	20.55	-4	7,524	-0.05%
2022/06/10	22	20.07	11	20.36	20.50	11	7,363	0.15%
2022/06/09	12	19.80	7	19.62	20.00	5	6,874	0.07%
2022/05/23	1	18.65	0	0.00	18.50	1	7,089	0.01%
2022/05/19	0	0.00	1	18.80	18.70	-1	7,098	-0.01%
2022/05/18	2	18.98	2	19.15	18.85	0	7,089	0.00%
2022/05/17	1	18.30	0	0.00	18.50	1	6,957	0.01%
2022/05/12	0	0.00	2	17.85	17.65	-2	6,891	-0.03%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/09	1	18.50	0	0.00	18.35	1	6,864	0.01%
2022/05/05	11	20.17	8	20.49	19.75	3	6,682	0.04%
2022/04/28	2	18.75	1	18.40	18.40	1	6,269	0.02%
2022/04/26	6	19.04	3	19.25	19.15	3	7,107	0.04%
2022/04/22	3	19.20	0	0.00	19.20	3	6,815	0.04%
2022/04/20	4	19.71	1	19.75	19.70	3	6,742	0.04%
2022/04/18	0	0.00	3	18.40	18.40	-3	6,442	-0.05%
2022/04/15	0	0.00	4	18.90	18.80	-4	6,478	-0.06%
2022/04/14	10	19.20	70	19.12	18.90	-60	6,585	-0.91%
2022/04/13	60	19.38	0	0.00	19.20	60	6,694	0.90%
2022/04/11	3	19.82	4	19.68	19.25	-1	7,022	-0.01%
2022/03/31	4	19.58	0	0.00	19.15	4	7,450	0.05%
2022/03/28	1	18.65	0	0.00	18.75	1	8,409	0.01%
2022/03/24	2	19.00	3	19.50	19.65	-1	8,887	-0.01%
2022/03/23	0	19.25	0	0.00	18.85	0	8,979	0.00%
2022/03/22	2	19.43	1	19.55	19.20	1	9,381	0.01%
2022/03/16	0	0.00	1	18.45	18.30	-1	10,841	-0.01%
2022/03/15	1	18.80	0	0.00	18.55	1	11,202	0.01%
2022/03/14	0	0.00	1	18.65	18.80	-1	11,686	-0.01%
2022/03/11	11	19.35	0	0.00	19.15	11	11,971	0.09%
2022/03/08	1	17.75	1	17.10	17.20	0	14,021	0.00%
2022/03/03	11	18.90	0	0.00	18.40	11	14,460	0.08%
2022/03/02	0	18.20	0	0.00	18.35	0	14,334	0.00%
2022/02/11	1	18.65	0	0.00	18.65	1	15,179	0.01%
2022/01/24	1	19.05	0	0.00	19.00	1	16,278	0.01%
2022/01/21	39	20.15	21	20.08	19.75	18	16,315	0.11%
2022/01/20	20	20.93	57	20.37	20.90	-37	16,080	-0.23%
2022/01/19	11	20.12	12	20.36	20.00	-1	15,500	-0.01%
2022/01/14	0	0.00	5	18.64	18.65	-5	14,942	-0.03%
2022/01/13	1	19.60	0	0.00	19.05	1	14,872	0.01%
2022/01/10	2	20.00	2	20.10	20.00	0	14,654	0.00%
2022/01/06	0	0.00	0	20.10	20.75	0	14,425	0.00%
2021/12/30	1	22.20	0	0.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	12	21.80	21.95	-12	13,480	-0.09%
2021/12/28	2	21.73	0	0.00	21.70	2	13,250	0.02%
2021/12/24	2	21.60	0	0.00	21.35	2	12,789	0.02%
2021/12/23	7.4	21.95	0	0.00	22.10	7.4	12,452	0.06%
2021/12/22	5	21.85	0	0.00	21.70	5	12,043	0.04%
2021/12/20	1	21.20	0	0.00	21.30	1	11,325	0.01%
2021/12/17	7	20.80	0	0.00	20.40	7	10,973	0.06%
2021/12/16	0	22.05	11	22.04	22.00	-11	10,657	-0.10%
2021/12/15	1	22.05	0	0.00	21.85	1	10,177	0.01%
2021/12/14	1	20.00	4	20.10	20.40	-3	9,544	-0.03%
2021/12/13	0	0.00	4	19.05	20.55	-4	9,181	-0.04%
2021/12/10	1	18.75	1	18.95	18.75	0	8,492	0.00%
2021/12/08	9	18.32	18.8	18.27	18.85	-9.8	7,800	-0.13%
2021/12/07	10	17.57	9	18.21	17.80	1	7,160	0.01%
2021/12/06	8	18.14	53	18.12	18.10	-45	6,735	-0.67%
2021/12/03	99	16.65	57	16.83	17.00	42	6,039	0.70%
2021/12/02	1,490	16.53	1,459	16.55	16.55	31	5,141	0.60%	大買/大賣/
2021/12/01	215	15.50	222	15.49	15.05	-7	4,276	-0.16%	大買/大賣/
2021/11/26	4	13.55	1	13.55	13.50	3	3,636	0.08%
2021/11/24	3	14.53	2	14.85	14.35	1	3,490	0.03%
2021/11/23	5	14.20	10	13.94	14.00	-5	3,283	-0.15%
2021/11/22	2	14.95	8	15.00	14.50	-6	3,138	-0.19%
2021/11/19	2	15.40	1	14.90	15.05	1	3,032	0.03%
2021/11/18	0	0.00	9	15.85	15.85	-9	2,643	-0.34%
2021/11/15	0	0.00	11	13.96	14.20	-11	2,253	-0.49%
2021/11/12	11	14.09	0	0.00	13.80	11	2,221	0.50%
2021/11/11	1	14.10	0	0.00	13.85	1	2,201	0.05%
2021/11/05	60	14.31	51	13.82	13.80	9	1,932	0.47%
2021/11/04	55	14.98	3	14.85	14.60	52	1,836	2.83%
2021/11/03	13	14.12	19	14.19	14.60	-6	1,570	-0.38%
2021/10/08	0	10.20	0	0.00	10.10	0	421	0.00%
2021/10/06	0	0.00	0.2	10.15	10.05	-0.2	445	-0.05%
2021/10/01	0.2	10.25	0	0.00	10.20	0.2	451	0.04%
2021/08/16	0	10.65	0	0.00	10.25	0	774	0.00%
2021/07/12	0	0.00	1	11.45	11.50	-1	2,453	-0.04%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/06/30	1	11.75	0	0.00	11.75	1	2,843	0.04%
2021/06/15	6	11.60	0	0.00	11.55	6	2,919	0.21%
2021/06/10	0	11.40	0	0.00	11.35	0	2,922	0.00%
2021/05/11	5	12.40	0	0.00	12.10	5	3,178	0.16%
2021/05/10	3	12.85	11	12.85	12.85	-8	3,137	-0.25%
2021/05/06	10	12.70	0	0.00	12.50	10	3,111	0.32%
2021/05/03	2	13.55	0	0.00	13.30	2	3,075	0.07%
2021/04/28	10	14.90	10	15.00	14.85	0	2,939	0.00%
2021/04/26	0.2	14.25	6	14.45	14.35	-5.8	2,773	-0.21%
2021/04/23	0	0.00	2	14.25	14.05	-2	2,725	-0.07%
2021/04/22	10	14.54	0	0.00	14.20	10	2,708	0.37%
2021/04/20	0	0.00	20	14.00	14.05	-20	2,550	-0.78%
2021/04/19	2	14.25	0	0.00	14.45	2	2,548	0.08%
2021/04/15	0	0.00	2	13.65	13.70	-2	2,162	-0.09%
2021/04/12	10	13.75	0	0.00	13.85	10	2,594	0.39%
2021/04/08	0	12.90	0	0.00	13.30	0	2,517	0.00%
2021/04/07	0	0.00	3	12.85	12.95	-3	2,694	-0.11%
2021/04/06	3	12.90	0	0.00	12.85	3	3,061	0.10%
2021/03/31	0	12.90	0	0.00	12.80	0	3,214	0.00%
2021/03/30	10	13.10	0	0.00	13.00	10	3,221	0.31%
2021/03/25	10	13.00	0	0.00	13.00	10	3,215	0.31%
2021/03/23	0	13.20	0	0.00	13.00	0	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	0	0.00	0.7	12.74	12.70	-0.7	3,139	-0.02%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	0.00	190	12.51	12.45	-190	3,218	-5.90%	大賣/鉅額交易
2021/03/08	0	12.88	10	12.65	12.60	-10	3,236	-0.31%
2021/03/05	0.2	12.85	0	0.00	12.85	0.2	3,245	0.01%
2021/03/03	2	13.40	0	0.00	13.40	2	3,270	0.06%
2021/03/02	200	13.95	0	0.00	13.15	200	3,244	6.16%	大買/鉅額交易
2021/02/24	2	13.35	0	0.00	13.20	2	2,873	0.07%
2021/02/05	0.2	12.30	0	0.00	12.20	0.2	2,786	0.01%
2021/02/03	0	12.40	0	0.00	12.45	0	2,870	0.00%
2021/01/27	0	13.00	0	0.00	12.65	0	2,926	0.00%
2021/01/25	0	12.87	0	0.00	12.95	0	2,908	0.00%
2021/01/22	0	0.00	5	12.91	12.85	-5	2,843	-0.18%
2021/01/20	0	0.00	2	13.75	13.00	-2	2,797	-0.07%
2021/01/19	0	0.00	8	13.12	13.45	-8	2,683	-0.30%
2021/01/08	2	14.35	0	0.00	14.00	2	2,530	0.08%
2021/01/07	3	14.35	20	14.50	14.50	-17	2,496	-0.68%
2021/01/06	1	14.60	3	16.00	14.60	-2	2,422	-0.08%
2021/01/05	40.2	14.70	49	14.86	15.55	-8.8	2,121	-0.42%
2020/12/31	9	14.18	5	13.95	13.95	4	1,868	0.21%
2020/12/30	10	14.50	1	14.40	14.20	9	1,792	0.50%
2020/12/29	0	0.00	1	13.95	14.30	-1	1,558	-0.06%
2020/12/28	1	12.80	0	0.00	13.00	1	1,184	0.08%
2020/12/18	0	11.75	0	0.00	11.70	0	921	0.00%
2020/12/15	23	11.48	0	0.00	11.55	23	913	2.52%
2020/12/03	1	12.30	1	12.35	12.00	0	984	0.00%
2020/12/02	0	0.00	3	11.78	11.95	-3	923	-0.32%
2020/11/27	0	0.00	10	11.35	11.35	-10	824	-1.21%
2020/11/25	0	0.00	50	11.10	11.20	-50	821	-6.09%
2020/11/24	50	11.25	0	0.00	11.00	50	827	6.04%
2020/11/20	0	11.25	0	0.00	11.10	0	809	0.00%
2020/11/17	0	0.00	1	11.25	11.30	-1	810	-0.12%
2020/11/09	10	11.45	0	0.00	11.30	10	733	1.36%
2020/11/06	2	11.55	0	0.00	11.50	2	726	0.28%
2020/11/05	1	11.50	0	0.00	11.40	1	671	0.15%
2020/10/20	5	11.23	0	0.00	11.05	5	594	0.84%
2020/09/23	2.4	11.54	0	0.00	11.50	2.4	845	0.28%
2020/06/04	0	0.00	9	13.65	13.45	-9	1,602	-0.56%
2020/05/15	0	0.00	10	13.20	13.10	-10	1,802	-0.55%
2020/05/06	0	0.00	10	13.75	13.60	-10	1,674	-0.60%
2020/04/22	0.5	12.30	0	0.00	12.30	0.5	1,491	0.03%
2020/04/14	0	0.00	1	12.15	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	2	12.10	11.95	-2	1,358	-0.15%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/24	10	11.20	0	0.00	11.05	10	1,230	0.81%
2020/03/23	2	10.88	0	0.00	11.05	2	1,218	0.16%
2020/03/19	4	11.30	13	11.82	11.20	-9	1,167	-0.77%
2020/03/12	1	11.75	40	12.08	12.10	-39	1,016	-3.84%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/02	20	12.35	0	0.00	12.50	20	983	2.03%
2020/02/27	2	12.85	0	0.00	12.55	2	968	0.21%
2020/02/26	0	0.00	16.2	12.68	12.70	-16.2	887	-1.83%
2020/02/24	20	12.40	0	0.00	12.30	20	847	2.36%
2020/02/20	2	12.70	8	12.65	12.70	-6	753	-0.80%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/18	0	0.00	2	12.20	12.10	-2	564	-0.35%
2020/02/13	0	0.00	4	11.50	11.55	-4	522	-0.77%
2020/02/04	2	11.30	0	0.00	11.30	2	511	0.39%
2020/01/30	2	11.15	0	0.00	11.10	2	516	0.39%
2020/01/20	0	0.00	7	11.86	11.85	-7	513	-1.36%
2020/01/14	5	11.35	5	11.65	11.35	0	640	0.00%
2020/01/03	2	11.28	0	0.00	11.25	2	817	0.24%
2019/12/23	1	11.00	0	0.00	10.95	1	777	0.13%
2019/12/20	0.5	10.80	0	0.00	10.80	0.5	753	0.07%
2019/11/25	5	11.07	0	0.00	10.90	5	683	0.73%
2019/11/22	0	0.00	4	11.25	11.25	-4	654	-0.61%
2019/11/07	5	10.85	5	10.85	10.85	0	620	0.00%
2019/10/22	1	10.75	0	0.00	10.70	1	601	0.17%
2019/10/21	1	10.85	0	0.00	10.70	1	597	0.17%
2019/10/18	2	10.90	0	0.00	10.95	2	586	0.34%
2019/10/14	10	10.75	23	10.73	10.75	-13	464	-2.80%
2019/10/09	3	10.75	40	10.49	10.65	-37	422	-8.75%
2019/08/14	5	8.97	0	0.00	8.98	5	290	1.72%
2019/08/07	5	9.13	0	0.00	9.10	5	349	1.43%
2019/07/31	10	9.44	0	0.00	9.38	10	359	2.78%
2019/06/19	4	9.25	1	9.34	9.30	3	495	0.61%
2019/06/18	2	9.28	0	0.00	9.28	2	495	0.40%
2019/06/14	3	9.33	0	0.00	9.28	3	502	0.60%
2019/06/06	2	9.43	6	9.36	9.42	-4	539	-0.74%
2019/06/05	1	9.66	0	0.00	9.67	1	533	0.19%
2019/06/04	4	9.81	0	0.00	9.79	4	531	0.75%
2019/05/30	0	0.00	2	10.00	9.99	-2	553	-0.36%
2019/05/29	5	10.05	0	0.00	10.10	5	584	0.85%
2019/05/22	5	9.92	0	0.00	9.95	5	547	0.91%
2019/05/16	2	10.38	3	10.40	10.10	-1	535	-0.19%
2019/05/15	0	0.00	1	9.96	9.96	-1	489	-0.20%
2019/04/22	0	9.95	0	0.00	9.97	0	459	0.00%
2019/04/16	0	0.00	1	10.00	9.99	-1	465	-0.21%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/22	0	0.00	2	10.10	10.05	-2	694	-0.29%
2019/03/13	0	0.00	1	9.97	9.94	-1	636	-0.16%
2019/03/06	2	9.93	0	0.00	9.93	2	655	0.31%
2019/03/05	4	10.06	0	0.00	10.05	4	653	0.61%
2019/03/04	5	9.94	2	9.86	9.92	3	631	0.48%
2019/02/22	1	9.39	0	0.00	9.40	1	595	0.17%
2019/01/07	5	9.16	10	9.65	9.50	-5	703	-0.71%
2018/12/25	5	9.03	0	0.00	9.17	5	516	0.97%
2018/12/22	0	0.00	15	9.21	9.21	-15	534	-2.81%
2018/12/21	5	9.03	0	0.00	9.31	5	539	0.93%
2018/12/20	0	9.10	0	0.00	9.13	0	538	0.00%
2018/12/19	0	9.04	0	0.00	9.10	0	538	0.00%
2018/12/17	5	9.11	0	0.00	9.06	5	543	0.92%
2018/12/14	5	9.17	0	0.00	9.13	5	544	0.92%
2018/12/10	3	9.20	0	0.00	9.11	3	563	0.53%
2018/12/03	0	0.00	10	9.42	9.50	-10	583	-1.71%
2018/11/28	0	9.02	0	0.00	9.00	0	570	0.00%
2018/11/26	0	8.82	0	0.00	8.82	0	597	0.00%
2018/10/31	0	0.00	20	8.70	8.73	-20	633	-3.16%
2018/10/30	0	0.00	30	8.52	8.75	-30	634	-4.73%
2018/10/29	0	8.77	0	0.00	8.69	0	633	0.00%
2018/10/26	0	0.00	50	8.64	8.60	-50	629	-7.94%
2018/10/25	2	8.66	0	0.00	8.67	2	623	0.32%
2018/10/24	2	8.82	0	0.00	8.88	2	621	0.32%
2018/10/19	0	0.00	10	8.87	8.84	-10	640	-1.56%
2018/10/18	0	0.00	6	9.17	9.02	-6	640	-0.94%
2018/10/17	10	8.98	0	0.00	9.19	10	642	1.56%
2018/10/11	1	8.79	68	8.77	9.80	-67	685	-9.77%
2018/10/04	5	10.05	0	0.00	9.96	5	717	0.70%
2018/10/01	0	0.00	1	9.84	9.91	-1	849	-0.12%
2018/09/28	0	0.00	10	9.75	9.77	-10	859	-1.16%
2018/09/19	0	0.00	1	9.80	9.84	-1	1,001	-0.10%
2018/09/14	0	0.00	7	9.65	9.70	-7	1,235	-0.57%
2018/09/04	3	9.99	0	0.00	10.00	3	1,426	0.21%
2018/09/03	1	9.93	0	0.00	10.00	1	1,454	0.07%
2018/08/02	0	0.00	4	9.93	9.92	-4	2,534	-0.16%
2018/07/26	1	9.91	0	0.00	9.92	1	2,641	0.04%
2018/07/24	1	9.70	0	0.00	9.69	1	2,670	0.04%
2018/07/20	1	9.78	0	0.00	9.85	1	2,806	0.04%
2018/07/19	1	9.88	0	0.00	9.85	1	2,858	0.03%
2018/07/17	1	10.10	0	0.00	10.00	1	2,899	0.03%
2018/07/12	2	10.28	0	0.00	10.20	2	3,028	0.07%
2018/07/11	8	11.50	0	0.00	11.55	8	3,074	0.26%
2018/07/10	1	11.75	0	0.00	11.50	1	3,082	0.03%
2018/07/03	10	12.10	0	0.00	12.05	10	4,483	0.22%
2018/06/26	5	12.00	0	0.00	11.90	5	5,690	0.09%
2018/06/25	0	0.00	5	12.55	12.30	-5	5,772	-0.09%
2018/06/22	1	12.10	2	12.20	12.30	-1	5,592	-0.02%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/15	0	0.00	93	11.91	12.00	-93	5,542	-1.68%
2018/06/14	1	11.95	1	11.95	11.90	0	5,532	0.00%
2018/06/13	1	12.10	10	12.09	12.05	-9	5,514	-0.16%
2018/06/12	6	12.22	8	12.25	12.10	-2	5,493	-0.04%
2018/06/11	4	12.28	0	0.00	12.20	4	5,456	0.07%
2018/06/08	3	12.40	0	0.00	12.35	3	5,431	0.06%
2018/06/05	3	12.40	0	0.00	12.20	3	5,323	0.06%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/06/01	25	12.40	20	12.35	12.25	5	5,222	0.10%
2018/05/31	0	0.00	1	12.80	12.80	-1	5,215	-0.02%
2018/05/30	1	11.70	17	11.66	11.65	-16	4,885	-0.33%
2018/05/29	1	11.75	0	0.00	11.75	1	4,871	0.02%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/21	6	12.20	0	0.00	12.00	6	4,829	0.12%
2018/05/18	0	0.00	10	11.80	11.80	-10	4,737	-0.21%
2018/05/16	0	0.00	10	11.95	11.95	-10	4,721	-0.21%
2018/05/15	2	12.00	0	0.00	11.95	2	4,714	0.04%
2018/05/11	12	11.81	0	0.00	11.80	12	4,669	0.26%
2018/05/07	0	0.00	0	11.95	11.95	0	4,586	0.00%
2018/05/04	5	12.00	0	0.00	12.00	5	4,596	0.11%
2018/04/27	8	12.28	0	0.00	12.10	8	4,627	0.17%
2018/04/26	18	12.29	0	0.00	12.05	18	4,627	0.39%
2018/04/25	25	12.11	0	0.00	12.25	25	4,551	0.55%
2018/04/24	7	11.80	0	0.00	11.70	7	4,523	0.15%
2018/04/23	2	12.25	0	0.00	12.10	2	4,517	0.04%
2018/04/20	22	12.34	0	0.00	12.25	22	4,530	0.49%
2018/04/19	10	12.40	0	0.00	12.20	10	4,577	0.22%
2018/04/18	10	12.20	0	0.00	12.10	10	5,216	0.19%
2018/04/17	0	0.00	1	12.80	12.40	-1	5,156	-0.02%
2018/04/13	20	12.35	0	0.00	12.40	20	5,019	0.40%
2018/04/12	10	12.60	0	0.00	12.60	10	4,992	0.20%
2018/04/11	0	0.00	7	13.20	13.00	-7	4,876	-0.14%
2018/04/10	59	13.84	100	13.42	13.20	-41	4,703	-0.87%
2018/04/09	28	13.20	20	13.50	13.50	8	4,134	0.19%
2018/04/03	20	11.45	12	11.88	12.30	8	3,770	0.21%
2018/04/02	25	10.98	10	11.35	11.20	15	3,505	0.43%
2018/03/30	30	11.05	0	0.00	11.00	30	2,995	1.00%
2018/03/29	0	10.60	0	0.00	10.60	0	2,727	0.00%
2018/03/26	5	9.91	0	0.00	9.91	5	2,509	0.20%
2018/03/23	0	0.00	10	9.99	10.00	-10	2,498	-0.40%
2018/03/20	0	0.00	5	10.10	10.10	-5	2,572	-0.19%
2018/03/06	15	10.52	0	0.00	10.20	15	2,566	0.58%
2018/01/29	0	0.00	5	10.15	10.15	-5	2,827	-0.18%
2018/01/15	0	0.00	3	10.25	10.25	-3	2,672	-0.11%
2018/01/12	5	11.05	0	0.00	10.40	5	2,580	0.19%
2018/01/10	3	10.20	0	0.00	10.10	3	1,927	0.16%
2018/01/02	0	0.00	12.5	10.39	10.25	-12.5	1,977	-0.63%