• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00444.4944.60-42,324-0.17%
2025/01/20544.87245.2045.2032,3090.13%
2025/01/1700.00644.0044.00-62,249-0.27%
2025/01/14247.95446.8345.65-22,215-0.09%
2025/01/1300.00547.0047.00-52,107-0.24%
2025/01/104946.538745.7746.45-382,041-1.86%
2025/01/0900.00347.1047.10-31,911-0.16%
2025/01/0800.00148.0048.00-11,890-0.05%
2025/01/0700.00647.4547.50-61,855-0.32%
2025/01/0600.00246.2546.25-21,841-0.11%
2025/01/0300.00346.2546.25-31,836-0.16%
2025/01/02847.2400.0046.4081,8220.44%
2024/12/311047.53747.3047.1531,8060.17%
2024/12/30646.67246.3046.3041,7610.23%
2024/12/2700.00245.5545.55-21,738-0.12%
2024/12/2600.00144.9544.80-11,743-0.06%
2024/12/25144.50444.4144.50-31,767-0.17%
2024/12/232645.04244.6045.20241,8511.30%
2024/12/2000.00143.9543.75-11,851-0.05%
2024/12/1900.00143.3043.30-11,865-0.05%
2024/12/1800.00642.8643.15-61,868-0.32%
2024/12/16142.40442.3042.10-31,887-0.16%
2024/12/1300.00842.8042.65-81,892-0.42%
2024/12/1200.00543.4543.35-51,890-0.26%
2024/12/1100.00344.4744.00-31,892-0.16%
2024/12/10145.551644.7144.85-151,892-0.79%
2024/12/0900.00646.0646.00-61,895-0.32%
2024/12/0600.001646.6346.25-161,921-0.83%
2024/12/03147.35147.9047.6501,9740.00%
2024/12/0200.00147.0047.00-11,962-0.05%
2024/11/2800.00645.2546.55-61,997-0.30%
2024/11/27146.552346.3345.90-221,990-1.11%
2024/11/26247.90247.7047.7001,9750.00%
2024/11/2500.00247.2047.40-21,959-0.10%
2024/11/221347.1300.0047.20131,9590.66%
2024/11/2100.00346.4546.45-31,947-0.15%
2024/11/201149.19746.9446.0041,9460.21%
2024/11/19145.701245.7945.55-111,887-0.58%
2024/11/1800.00546.2546.00-51,925-0.26%
2024/11/15947.94247.7848.0071,9010.37%
2024/11/147446.832346.1849.30511,7502.91%
2024/11/1200.00240.8840.80-21,389-0.14%
2024/11/0800.00240.9540.95-21,558-0.13%
2024/11/0500.00141.4541.45-11,672-0.06%
2024/11/0100.00639.7541.20-61,777-0.34%
2024/10/3000.001940.3940.10-191,798-1.06%
2024/10/2900.00640.7540.80-61,824-0.33%
2024/10/2800.00341.6741.80-31,846-0.16%
2024/10/2400.00541.1541.15-51,920-0.26%
2024/10/2300.00142.0042.00-11,940-0.05%
2024/10/2100.00941.4541.70-92,037-0.44%
2024/10/1800.00741.5341.40-72,106-0.33%
2024/10/1700.00142.2042.20-12,148-0.05%
2024/10/1400.00142.9042.90-12,496-0.04%
2024/10/11142.001742.0841.50-162,906-0.55%
2024/10/0900.001343.3443.05-132,998-0.43%
2024/10/0800.001444.2543.85-143,281-0.43%
2024/10/07145.7500.0045.5013,8440.03%
2024/10/0400.002745.5945.10-273,898-0.69%
2024/10/0100.001446.5546.60-144,041-0.35%
2024/09/3000.00447.4547.50-44,343-0.09%
2024/09/27147.4000.0048.0014,4250.02%
2024/09/263248.75148.8547.40314,4310.70%
2024/09/252747.3700.0047.00274,4160.61%
2024/09/24145.2500.0045.6514,4060.02%
2024/09/2300.002245.3845.65-224,449-0.49%
2024/09/20144.9500.0044.0014,4970.02%
2024/09/1900.00244.1544.25-24,617-0.04%
2024/09/1600.00143.2543.60-14,841-0.02%
2024/09/132443.0900.0043.00245,1130.47%
2024/09/1200.00442.8043.00-45,392-0.07%
2024/09/1000.00642.0542.65-66,919-0.09%
2024/09/0900.004842.7943.70-487,304-0.66%
2024/09/06244.601044.9244.60-87,480-0.11%
2024/09/0500.001645.4845.10-167,940-0.20%
2024/09/0400.004745.1546.15-478,702-0.54%
2024/09/033250.8300.0049.50329,0420.35%
2024/09/022450.68550.4450.30199,0770.21%
2024/08/304849.6400.0049.85489,1410.53%
2024/08/29249.40349.6549.60-19,228-0.01%
2024/08/28549.7500.0049.8059,2390.05%
2024/08/272050.08150.0050.10199,2470.21%
2024/08/26149.80550.0049.30-49,269-0.04%
2024/08/23149.6000.0050.3019,2800.01%
2024/08/221649.5600.0049.35169,2970.17%
2024/08/214949.77250.1549.65479,3220.50%
2024/08/2000.00149.4549.40-19,334-0.01%
2024/08/19149.7000.0048.9019,3690.01%
2024/08/1600.00149.5549.50-19,425-0.01%
2024/08/152849.7600.0049.00289,5120.29%
2024/08/1411849.52149.8549.751179,7321.20% 大買/鉅額交易
2024/08/1300.00149.1049.10-19,778-0.01%
2024/08/12148.60247.8047.70-19,869-0.01%
2024/08/0900.00946.5847.10-910,001-0.09%
2024/08/08143.2500.0042.85110,0900.01%
2024/08/06140.001241.1941.55-1110,297-0.11%
2024/08/05142.7500.0042.75110,4670.01%
2024/08/0200.00247.4547.45-211,252-0.02%
2024/08/0100.001048.0249.45-1011,674-0.09%
2024/07/3100.00547.2047.20-511,789-0.04%
2024/07/3000.00148.1048.10-111,996-0.01%
2024/07/29149.901748.1048.10-1612,173-0.13%
2024/07/2600.001050.2650.70-1012,308-0.08%
2024/07/2300.00652.1351.10-612,467-0.05%
2024/07/22251.7015651.9051.10-15412,793-1.20% 大賣/鉅額交易
2024/07/196557.14658.2756.405912,9470.46%
2024/07/1800.00258.1057.80-213,539-0.01%
2024/07/1700.00760.2458.50-714,031-0.05%
2024/07/1600.00458.7859.00-414,542-0.03%
2024/07/12260.55859.6858.80-615,323-0.04%
2024/07/1100.002558.4458.20-2515,302-0.16%
2024/07/102459.531660.1959.00816,5660.05%
2024/07/094962.081761.7762.503216,8530.19%
2024/07/08258.501059.4557.90-816,603-0.05%
2024/07/05158.801659.0759.10-1516,672-0.09%
2024/07/044960.31160.6060.204816,7490.29%
2024/07/03156.90157.9057.90016,8490.00%
2024/07/01156.40257.0057.00-116,952-0.01%
2024/06/2800.00157.6057.10-116,971-0.01%
2024/06/2700.00458.1356.90-416,972-0.02%
2024/06/26157.10657.8557.20-517,050-0.03%
2024/06/25158.5000.0058.50117,1490.01%
2024/06/24158.80857.3457.10-717,436-0.04%
2024/06/21159.303959.8359.00-3818,113-0.21%
2024/06/201860.30660.0359.701218,2840.07%
2024/06/192259.40559.2059.801718,3870.09%
2024/06/181858.171559.1060.00318,1990.02%
2024/06/177461.9432460.1958.70-25017,938-1.39% 大賣/鉅額交易
2024/06/146057.503357.8860.102716,9100.16%
2024/06/131755.54454.6054.701316,5650.08%
2024/06/124655.69956.1655.603716,4430.23%
2024/06/111,66956.223,33956.1955.50-1,67016,081-10.38% 大買/大賣/鉅額交易
2024/06/072,13454.00193.153.6454.001,940.915,61212.43% 大買/大賣/鉅額交易
2024/06/05150.2000.0050.00115,4010.01%
2024/06/04249.75149.9549.40115,4050.01%
2024/06/03547.45247.2547.25315,4260.02%
2024/05/3100.00247.9547.85-215,520-0.01%
2024/05/30249.05648.3047.70-415,590-0.03%
2024/05/2900.00849.5649.00-815,681-0.05%
2024/05/27849.63448.5549.30416,2850.02%
2024/05/2400.00248.4548.40-216,429-0.01%
2024/05/232048.172748.4348.05-716,523-0.04%
2024/05/22150.70450.5850.60-316,506-0.02%
2024/05/21252.05752.7652.00-516,571-0.03%
2024/05/201253.421153.2151.60116,4880.01%
2024/05/17551.36153.6051.20416,2860.02%
2024/05/162652.98252.9552.302416,2250.15%
2024/05/152052.461452.9452.00616,1480.04%
2024/05/14750.59750.9350.80015,9150.00%
2024/05/13348.501449.0449.90-1115,792-0.07%
2024/05/10749.271249.7850.00-515,712-0.03%
2024/05/09550.065050.8849.55-4515,682-0.29%
2024/05/0810752.702150.7052.708615,4380.56% 大買/
2024/05/07649.67649.9451.60014,6370.00%
2024/05/06347.60447.4546.95-114,207-0.01%
2024/05/031548.94549.4348.551014,0720.07%
2024/05/021351.441352.6251.10013,8600.00%
2024/04/30852.74753.4953.20113,6670.01%
2024/04/291054.861055.9554.20013,5060.00%
2024/04/261557.69956.9157.30613,3440.04%
2024/04/25256.70756.0755.60-513,004-0.04%
2024/04/24659.021.759.6557.704.412,7930.03%
2024/04/231357.24558.2455.60812,1600.07%
2024/04/2213.763.811158.9957.802.711,6610.02%
2024/04/199263.4614064.0864.20-4811,037-0.43% 大賣/
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/1700.00351.4353.10-310,142-0.03%
2024/04/1615649.541549.5348.301419,7701.44% 大買/鉅額交易
2024/04/15345.03747.0847.35-48,461-0.05%
2024/04/1216040.0816242.0643.05-27,923-0.03% 大買/大賣/
2024/04/11139.5000.0039.1517,6730.01%
2024/04/10439.4000.0039.7047,6320.05%
2024/04/09340.07339.5339.4507,4610.00%
2024/04/0800.00438.6938.95-47,147-0.06%
2024/04/03137.3000.0036.3017,1100.01%
2024/04/0100.00138.0037.45-17,316-0.01%
2024/03/29137.25336.9537.30-27,312-0.03%
2024/03/27139.10138.5039.2507,0910.00%
2024/03/26939.322438.6238.55-156,734-0.22%
2024/03/25736.71737.7237.2005,9930.00%
2024/03/223136.931236.9136.65195,7640.33%
2024/03/2100.004635.4735.45-465,468-0.84%
2024/03/20234.3000.0034.5525,5430.04%
2024/03/194536.091435.9335.70315,7010.54%
2024/03/1800.001435.0634.90-145,806-0.24%
2024/03/15134.20135.1033.9006,8180.00%
2024/03/141035.05535.3034.7557,4540.07%
2024/03/133035.264935.1034.55-197,801-0.24%
2024/03/124534.9300.0034.55458,3790.54%
2024/03/1100.00232.4032.80-28,693-0.02%
2024/03/08231.5500.0031.4028,7290.02%
2024/03/07134.6000.0033.6518,7000.01%
2024/03/0600.00135.6035.40-18,734-0.01%
2024/03/01135.00336.0035.75-28,597-0.02%
2024/02/29234.60234.4534.9008,2620.00%
2024/02/271132.571133.1233.6008,0430.00%
2024/02/26132.852333.9132.70-227,852-0.28%
2024/02/231732.582932.5732.45-127,712-0.16%
2024/02/223433.36133.3533.00337,6470.43%
2024/02/21131.95131.9031.8507,5170.00%
2024/02/2000.001031.6231.50-107,500-0.13%
2024/02/16532.10131.8032.1047,5800.05%
2024/02/1500.0018030.5630.60-1807,540-2.39% 大賣/鉅額交易
2024/02/021431.741431.4131.3507,5770.00%
2024/02/01231.433331.6831.80-317,544-0.41%
2024/01/31130.35130.0030.0507,4730.00%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音