南僑 (1702)-元富券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.60	59.50	-1	868	-0.12%
2024/04/23	2.1	57.76	2	59.40	60.50	0.1	830	0.01%
2024/04/19	2	55.80	0	0.00	55.80	2	728	0.27%
2024/04/18	46	56.28	0	0.00	56.20	46	722	6.36%
2024/04/17	0	0.00	17	55.45	55.60	-17	725	-2.34%
2024/04/12	0	0.00	1	56.30	56.10	-1	707	-0.14%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/04/08	17	58.61	10	58.40	58.30	7	672	1.04%
2024/04/03	5	58.28	0	0.00	58.80	5	671	0.75%
2024/04/01	6	58.55	0	0.00	58.60	6	660	0.91%
2024/03/29	0	0.00	11	57.96	57.30	-11	644	-1.71%
2024/03/25	0.1	57.80	0	0.00	57.70	0.1	626	0.01%
2024/03/21	0	0.00	1	59.10	58.30	-1	610	-0.16%
2024/03/20	5	56.40	0	0.00	56.70	5	569	0.88%
2024/03/15	25	56.16	0	0.00	55.70	25	553	4.52%
2024/03/12	2	54.90	0	0.00	55.50	2	515	0.39%
2024/03/08	10	56.02	0	0.00	55.60	10	517	1.93%
2024/03/06	10	55.90	0	0.00	56.00	10	498	2.01%
2024/03/05	0	0.00	0	56.00	56.10	0	476	0.00%
2024/03/04	0	0.00	1	55.10	55.00	-1	465	-0.22%
2024/02/29	0	0.00	15	54.93	54.70	-15	453	-3.31%
2024/02/26	18	54.46	8	54.40	54.30	10	442	2.26%
2024/02/23	1.1	54.77	0	0.00	54.10	1.1	443	0.24%
2024/02/22	20	55.13	1	54.60	54.60	19	439	4.32%
2024/02/21	20	54.64	3	53.80	54.60	17	418	4.06%
2024/02/20	1	52.50	0	0.00	52.50	1	387	0.26%
2024/02/19	0	0.00	20	51.94	52.10	-20	388	-5.15%
2024/02/05	0.2	51.50	3	51.80	51.80	-2.8	397	-0.70%
2024/02/01	1	52.60	0	0.00	52.70	1	395	0.25%
2024/01/30	2	52.40	0	0.00	52.50	2	390	0.51%
2024/01/23	0.1	51.50	3	51.00	51.00	-2.9	362	-0.81%
2024/01/22	5	50.10	0	0.00	50.00	5	354	1.41%
2024/01/19	6	50.05	0	0.00	50.10	6	353	1.70%
2024/01/18	2.1	49.96	0	0.00	50.30	2.1	357	0.59%
2024/01/17	1.1	50.10	0.6	50.20	50.20	0.5	355	0.14%
2024/01/16	5	50.50	0	0.00	50.60	5	352	1.42%
2024/01/15	5	51.30	0	0.00	51.00	5	358	1.40%
2024/01/10	0	0.00	4	50.70	50.40	-4	360	-1.11%
2024/01/08	0	0.00	9	50.90	51.00	-9	362	-2.48%
2024/01/04	8	51.00	0	0.00	50.90	8	372	2.15%
2024/01/03	0	0.00	100	50.93	51.10	-100	374	-26.69%
2024/01/02	0	0.00	50	50.91	50.90	-50	371	-13.47%
2023/12/29	1	50.60	59	50.61	50.80	-58	365	-15.87%
2023/12/28	0	0.00	50	50.59	50.80	-50	365	-13.67%
2023/12/27	0	0.00	50	50.62	50.70	-50	366	-13.64%
2023/12/26	0	0.00	50	50.79	51.00	-50	379	-13.16%
2023/12/25	37.1	50.92	0	0.00	50.90	37.1	375	9.87%
2023/12/22	2	50.45	0	0.00	50.50	2	366	0.55%
2023/12/21	18.6	50.29	100	50.17	50.10	-81.4	366	-22.20%
2023/12/20	0	0.00	50	49.89	50.00	-50	366	-13.65%
2023/12/19	5	49.85	0	0.00	49.95	5	367	1.36%
2023/12/18	5	50.00	0	0.00	50.00	5	384	1.30%
2023/12/12	8	50.16	150	49.60	49.65	-142	387	-36.68%	大賣/鉅額交易
2023/12/08	10	49.80	0	0.00	50.00	10	374	2.67%
2023/12/06	2	50.00	13	50.05	50.00	-11	368	-2.98%
2023/12/05	5	49.75	4	49.73	49.70	1	363	0.28%
2023/12/04	5	50.30	0	0.00	50.30	5	350	1.43%
2023/11/24	250	50.47	0	0.00	50.30	250	348	71.73%	大買/鉅額交易
2023/11/23	0.1	50.10	0	0.00	50.10	0.1	342	0.02%
2023/11/20	100	49.37	0	0.00	49.45	100	333	30.03%
2023/11/17	100	49.32	0	0.00	49.35	100	329	30.34%
2023/11/16	200	49.77	0	0.00	49.75	200	324	61.72%	大買/鉅額交易
2023/11/15	0	0.00	0.2	49.20	49.65	-0.2	316	-0.05%
2023/11/06	0	0.00	20	49.53	49.45	-20	322	-6.21%
2023/10/23	0.1	50.00	1	51.20	50.20	-0.9	401	-0.23%
2023/10/20	0	0.00	1	50.00	50.40	-1	406	-0.25%
2023/10/13	0	50.40	0	0.00	50.40	0	466	0.00%
2023/10/11	20	49.84	0	0.00	49.65	20	456	4.38%
2023/10/04	6	49.95	0	0.00	49.90	6	456	1.31%
2023/10/02	7	50.20	0	0.00	50.40	7	455	1.54%
2023/09/28	0	0.00	13	49.39	49.45	-13	440	-2.95%
2023/09/25	0.1	49.45	0	0.00	49.70	0.1	442	0.02%
2023/09/22	0	0.00	5	48.75	48.85	-5	433	-1.15%
2023/09/21	5	49.62	4	49.61	49.15	1	433	0.23%
2023/09/01	0	0.00	100	47.77	47.75	-100	463	-21.56%
2023/08/29	0.1	47.80	0	0.00	47.80	0.1	470	0.02%
2023/08/28	3	47.70	0.5	48.00	47.60	2.5	487	0.51%
2023/08/23	0	47.95	0	0.00	47.65	0	515	0.00%
2023/08/21	0	0.00	5	47.50	47.60	-5	527	-0.95%
2023/08/14	1	47.85	5	47.44	47.30	-4	558	-0.72%
2023/08/10	0	0.00	20	48.60	48.70	-20	575	-3.47%
2023/08/08	1	48.45	0	48.60	48.50	1	578	0.17%
2023/08/07	0	0.00	15	48.93	48.80	-15	581	-2.58%
2023/07/31	0	0.00	11	49.51	48.90	-11	627	-1.75%
2023/07/28	0	0.00	80	49.52	49.50	-80	649	-12.32%
2023/07/27	11.6	50.21	57.5	50.41	50.70	-45.9	648	-7.08%
2023/07/26	15	49.95	11.6	49.75	49.95	3.4	625	0.54%
2023/07/25	40.1	48.59	0	0.00	48.85	40.1	597	6.71%
2023/07/24	1	49.00	0	0.00	48.45	1	585	0.17%
2023/07/14	2	46.90	0	0.00	46.90	2	518	0.39%
2023/06/29	1	48.00	0	47.60	47.90	1	525	0.19%
2023/06/28	0.1	47.90	0	0.00	47.90	0.1	525	0.02%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/19	0	0.00	41	47.60	47.70	-41	512	-8.00%
2023/06/07	0	0.00	10	48.77	48.80	-10	473	-2.11%
2023/06/05	11.1	48.95	0	0.00	49.00	11.1	470	2.36%
2023/06/02	0.1	49.05	0	0.00	49.05	0.1	471	0.02%
2023/06/01	1	49.10	3	48.78	49.00	-2	469	-0.43%
2023/05/31	2	50.70	0	0.00	50.70	2	456	0.44%
2023/05/30	0	50.60	0	0.00	50.40	0	443	0.00%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/25	0.3	51.00	0	0.00	50.80	0.3	436	0.07%
2023/05/24	0.1	51.10	0	0.00	51.40	0.1	432	0.02%
2023/05/23	0	0.00	10	51.30	51.30	-10	426	-2.35%
2023/05/17	0	0.00	3	51.70	51.50	-3	391	-0.77%
2023/05/16	0	0.00	3	51.20	51.20	-3	378	-0.79%
2023/05/12	0	0.00	10	50.73	51.00	-10	361	-2.77%
2023/05/11	0	0.00	10	50.73	50.60	-10	357	-2.80%
2023/05/10	0	0.00	28	50.70	51.10	-28	357	-7.82%
2023/05/08	0	0.00	1	50.70	51.10	-1	343	-0.29%
2023/05/04	0	0.00	9	50.16	50.40	-9	319	-2.82%
2023/05/03	3	49.00	0	0.00	49.10	3	294	1.02%
2023/05/02	10	48.41	24	48.56	48.60	-14	283	-4.94%
2023/04/25	0	0.00	2	47.20	46.75	-2	270	-0.74%
2023/04/24	0.1	47.15	4	47.20	47.15	-3.9	265	-1.47%
2023/04/21	0	0.00	10	47.44	47.55	-10	263	-3.79%
2023/04/17	42	48.43	0	0.00	48.50	42	256	16.41%
2023/04/07	0	0.00	10	47.21	47.20	-10	233	-4.29%
2023/03/27	0.1	47.15	0	0.00	47.15	0.1	235	0.04%
2023/03/22	5	46.70	0	0.00	46.70	5	237	2.10%
2023/03/09	5	47.25	0	0.00	47.20	5	231	2.16%
2023/03/03	2	47.15	0	0.00	47.25	2	223	0.89%
2023/02/23	0.1	46.20	0	0.00	46.25	0.1	205	0.04%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/02/09	1	46.00	0	0.00	46.10	1	193	0.52%
2023/02/07	1	46.05	0	0.00	46.20	1	182	0.55%
2023/01/13	0	0.00	1.4	45.13	45.15	-1.4	157	-0.92%
2022/12/26	0.1	44.50	0	0.00	44.75	0.1	143	0.06%
2022/12/20	7.4	45.48	0	0.00	45.10	7.4	152	4.81%
2022/12/19	50	45.57	0	0.00	45.65	50	149	33.38%
2022/12/05	10	45.19	0	0.00	44.75	10	142	7.03%
2022/11/25	0	44.05	0	0.00	44.05	0	134	0.02%
2022/11/24	0.1	44.55	0	0.00	44.50	0.1	135	0.04%
2022/11/23	0	43.65	0	0.00	43.50	0	132	0.02%
2022/10/28	0	43.25	0	0.00	43.25	0	156	0.02%
2022/10/27	0	43.65	0	0.00	43.60	0	157	0.01%
2022/10/24	0	43.85	0	0.00	43.80	0	158	0.02%
2022/10/19	0	43.50	0	0.00	42.90	0	160	0.00%
2022/10/12	0.1	42.93	0	0.00	42.90	0.1	165	0.05%
2022/10/11	0	43.10	0	0.00	42.95	0	166	0.02%
2022/10/07	0	43.30	0	0.00	43.20	0	169	0.02%
2022/09/29	66.1	43.59	66	43.75	44.10	0.1	169	0.05%
2022/09/26	10	44.02	0	0.00	43.75	10	168	5.92%
2022/09/12	36.6	46.20	0	0.00	46.25	36.6	192	19.02%
2022/08/24	0	46.50	0	0.00	46.45	0	217	0.02%
2022/07/26	0.1	44.95	0	0.00	44.95	0.1	245	0.04%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/23	0.1	46.15	0	0.00	46.10	0.1	319	0.03%
2022/06/10	0	0.00	0	45.95	45.95	0	329	0.00%
2022/06/09	20	45.98	4	45.95	45.90	16	330	4.84%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/06/01	1	47.70	6	47.73	47.70	-5	342	-1.46%
2022/05/31	0	0.00	4	47.43	47.50	-4	334	-1.20%
2022/05/24	0.1	46.25	0	0.00	46.25	0.1	338	0.03%
2022/05/18	3	46.47	0	0.00	46.60	3	353	0.85%
2022/05/16	16	46.11	0	0.00	46.00	16	360	4.44%
2022/04/27	0	47.15	1	47.50	47.10	-1	384	-0.26%
2022/04/25	1.1	48.28	0	0.00	48.25	1.1	379	0.29%
2022/04/21	0	0.00	3	49.45	49.20	-3	383	-0.78%
2022/04/15	1	50.20	0	0.00	49.65	1	368	0.27%
2022/04/08	10	48.50	2	48.40	48.40	8	351	2.28%
2022/03/31	10	48.88	0	0.00	48.70	10	377	2.65%
2022/03/25	0.1	48.80	0	0.00	48.90	0.1	376	0.02%
2022/03/21	0	49.30	0	0.00	48.95	0	371	0.00%
2022/03/17	0	48.87	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.25	0	0.00	48.25	1	367	0.27%
2022/03/08	2	48.45	0	0.00	48.05	2	357	0.56%
2022/03/04	20	49.28	0	0.00	49.25	20	349	5.72%
2022/02/24	10	49.50	0	0.00	49.00	10	372	2.69%
2022/02/23	20.1	49.73	0	0.00	49.65	20.1	367	5.47%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/18	1	50.00	0	0.00	50.40	1	365	0.27%
2022/02/16	10	49.92	0	0.00	50.00	10	357	2.80%
2022/02/10	1	49.85	16	49.90	50.00	-15	352	-4.26%
2022/01/26	0.1	48.85	0	0.00	48.75	0.1	343	0.02%
2022/01/21	0	0.00	1	50.20	49.40	-1	350	-0.29%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	7	49.40	0	0.00	49.40	7	361	1.93%
2022/01/14	10	49.70	0	0.00	49.90	10	376	2.66%
2022/01/07	1	49.75	0	0.00	49.75	1	454	0.22%
2021/12/30	3	50.07	2	50.10	50.20	1	470	0.21%
2021/12/29	0	0.00	43	50.09	50.10	-43	475	-9.05%
2021/12/28	1	50.10	6	50.25	50.10	-5	482	-1.04%
2021/12/27	0	49.75	0	0.00	49.75	0	501	0.00%
2021/12/24	0.1	49.30	0	0.00	49.30	0.1	518	0.02%
2021/12/22	2	49.30	0	0.00	49.30	2	541	0.37%
2021/12/21	0	0.00	1.1	49.20	49.45	-1.1	558	-0.20%
2021/12/16	0	0.00	1	49.35	49.40	-1	559	-0.18%
2021/12/13	0	0.00	5	49.15	49.15	-5	557	-0.90%
2021/12/07	0	0.00	55	48.93	48.90	-55	560	-9.81%
2021/12/06	6	48.97	0	0.00	48.90	6	559	1.07%
2021/12/03	2	48.75	0	0.00	49.05	2	563	0.35%
2021/12/01	0	0.00	10	49.05	49.05	-10	563	-1.77%
2021/11/30	27	49.41	1	49.35	49.05	26	563	4.61%
2021/11/29	12.1	49.37	8	49.29	49.40	4.1	558	0.73%
2021/11/26	2	49.65	4	50.00	49.80	-2	554	-0.36%
2021/11/25	10.1	49.56	0	0.00	49.85	10.1	548	1.84%
2021/11/17	0	0.00	17	48.95	48.95	-17	526	-3.23%
2021/11/15	0	0.00	0	48.90	48.70	0	533	0.00%
2021/10/29	1	48.35	0	48.80	48.40	1	565	0.18%
2021/10/25	0.1	49.80	0	0.00	49.80	0.1	535	0.01%
2021/10/22	1	50.10	0	0.00	49.80	1	540	0.19%
2021/10/21	3	50.80	36	50.51	51.20	-33	522	-6.32%
2021/10/20	5	51.74	10.4	51.79	51.80	-5.4	490	-1.10%
2021/10/19	0	0.00	20	51.05	51.10	-20	462	-4.32%
2021/10/13	30	50.00	0	0.00	49.90	30	464	6.45%
2021/10/01	135	49.40	0	0.00	49.30	135	448	30.09%	大買/鉅額交易
2021/09/28	4	49.43	0	0.00	49.45	4	451	0.89%
2021/09/27	0.1	48.30	0	0.00	48.60	0.1	439	0.02%
2021/09/24	0	48.20	0	0.00	48.00	0	447	0.00%
2021/09/23	0	48.35	0	0.00	48.10	0	454	0.00%
2021/09/14	0.1	48.70	0	0.00	48.55	0.1	499	0.02%
2021/09/10	0	0.00	41	47.68	47.70	-41	516	-7.94%
2021/09/09	0	0.00	55	47.48	47.60	-55	527	-10.42%
2021/08/24	0.1	48.70	0	0.00	48.65	0.1	667	0.01%
2021/08/20	1	46.60	0	0.00	46.75	1	691	0.14%
2021/08/19	1	47.10	0	0.00	47.05	1	707	0.14%
2021/08/18	1	47.75	0	0.00	47.75	1	755	0.13%
2021/08/17	1	47.85	0	0.00	47.85	1	773	0.13%
2021/08/11	1	49.20	0	0.00	48.60	1	873	0.11%
2021/08/10	1	48.90	0	0.00	48.70	1	909	0.11%
2021/08/06	0	0.00	1	50.00	50.00	-1	950	-0.11%
2021/08/05	0	0.00	5	50.40	50.20	-5	981	-0.51%
2021/07/26	4	51.32	1	51.20	51.40	3	1,342	0.22%
2021/07/23	0.1	51.20	0	0.00	51.30	0.1	1,406	0.01%
2021/07/15	0	0.00	1	52.30	52.30	-1	1,851	-0.05%
2021/06/30	0	0.00	2	51.00	51.10	-2	1,956	-0.10%
2021/06/29	1	50.90	115	51.00	50.90	-114	1,953	-5.84%	大賣/鉅額交易
2021/06/25	0	0.00	9	52.02	51.70	-9	1,955	-0.46%
2021/06/23	0.2	51.97	0	0.00	52.30	0.2	1,957	0.01%
2021/06/22	3.1	51.70	0	0.00	51.70	3.1	1,953	0.16%
2021/06/18	1	51.52	58	51.96	51.50	-57	1,943	-2.93%
2021/06/17	0	0.00	60	52.16	52.10	-60	1,938	-3.10%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/09	0	0.00	40	53.69	53.50	-40	1,936	-2.07%
2021/06/07	2	53.70	40	53.70	53.80	-38	1,944	-1.95%
2021/06/04	0	0.00	10	55.10	54.80	-10	1,965	-0.51%
2021/06/02	113	56.61	2	56.70	56.90	111	1,996	5.56%	大買/鉅額交易
2021/06/01	0	0.00	1	55.10	55.00	-1	1,961	-0.05%
2021/05/31	1	56.80	0	0.00	56.90	1	1,949	0.05%
2021/05/28	38	56.41	2	56.30	56.50	36	1,932	1.86%
2021/05/26	0	57.70	2	58.25	57.70	-2	1,914	-0.10%
2021/05/25	0.1	55.50	0	0.00	55.50	0.1	1,868	0.00%
2021/05/24	2	56.70	0	0.00	55.60	2	1,855	0.11%
2021/05/21	1	54.00	1	54.90	54.90	0	1,833	0.00%
2021/05/19	60.1	53.34	2	54.00	53.10	58.1	1,798	3.23%
2021/05/18	1	53.30	0	0.00	53.30	1	1,771	0.06%
2021/05/13	4	50.61	2	50.80	51.70	2	1,678	0.12%
2021/05/12	1	51.20	2	52.70	51.30	-1	1,644	-0.06%
2021/05/11	245	58.62	5.5	57.15	56.80	239.5	1,569	15.26%	大買/鉅額交易
2021/05/10	5	57.92	2	57.50	59.00	3	1,516	0.20%
2021/05/07	0	0.00	12	56.20	56.20	-12	1,476	-0.81%
2021/05/06	0	0.00	88	56.15	56.20	-88	1,464	-6.01%
2021/05/04	2	57.30	10	56.37	56.40	-8	1,426	-0.56%
2021/05/03	0	0.00	5	59.18	58.70	-5	1,363	-0.37%
2021/04/29	102	58.86	1	59.50	58.00	101	1,298	7.78%	大買/鉅額交易
2021/04/27	4	56.50	3	57.53	57.60	1	1,160	0.09%
2021/04/23	18.1	55.09	0	0.00	54.80	18.1	1,063	1.70%
2021/04/22	0	0.00	6	56.00	55.10	-6	1,046	-0.57%
2021/04/21	10	54.60	2	54.70	54.50	8	952	0.84%
2021/04/20	0	0.00	2	52.10	51.90	-2	837	-0.24%
2021/04/16	8	50.33	1	50.50	50.50	7	778	0.90%
2021/04/15	0	0.00	9	48.90	48.90	-9	749	-1.20%
2021/04/14	0	0.00	30	48.68	48.65	-30	747	-4.02%
2021/04/08	0	0.00	1	47.30	47.65	-1	713	-0.14%
2021/03/31	0	47.53	0	0.00	47.55	0	772	0.00%
2021/03/30	0	47.20	40	47.00	47.10	-40	766	-5.22%
2021/03/26	0.1	47.20	0	0.00	47.15	0.1	803	0.01%
2021/03/25	0	0.00	20	46.86	47.00	-20	823	-2.43%
2021/03/23	2	47.10	0	0.00	47.05	2	821	0.24%
2021/03/22	0	0.00	3	47.20	47.20	-3	819	-0.37%
2021/03/18	0	47.15	4	47.40	47.40	-4	811	-0.49%
2021/03/17	0	47.20	0	0.00	47.05	0	811	0.00%
2021/03/16	0	0.00	7	47.20	47.20	-7	809	-0.86%
2021/03/15	1	47.45	0	0.00	46.80	1	807	0.12%
2021/03/12	5	47.55	0	0.00	47.60	5	790	0.63%
2021/03/11	4	47.80	0	0.00	47.80	4	788	0.51%
2021/03/09	0	47.50	0	0.00	47.05	0	746	0.00%
2021/02/22	13.1	46.18	1	46.20	46.30	12.1	682	1.77%
2021/02/05	0	0.00	1	45.30	45.40	-1	685	-0.15%
2021/02/04	5	45.00	0	0.00	45.10	5	689	0.72%
2021/02/03	0	0.00	3.3	45.09	45.25	-3.3	695	-0.48%
2021/01/28	0	44.50	0	0.00	44.50	0	691	0.00%
2021/01/27	0.1	44.90	0	0.00	44.90	0.1	685	0.01%
2021/01/20	10	44.33	0	0.00	43.95	10	654	1.53%
2021/01/18	5	45.45	0	0.00	45.60	5	626	0.80%
2021/01/15	125	46.29	45	47.69	46.35	80	617	12.96%	大買/
2021/01/14	5	45.60	0	0.00	45.45	5	596	0.84%
2021/01/13	1	46.00	0	0.00	45.85	1	607	0.16%
2021/01/06	14	46.24	0	0.00	46.10	14	567	2.47%
2021/01/05	10	46.40	0	0.00	46.45	10	555	1.80%
2021/01/04	10	47.20	0	0.00	47.10	10	547	1.83%
2020/12/31	32	46.95	0	0.00	47.00	32	538	5.95%
2020/12/30	2	47.25	0	0.00	47.40	2	529	0.38%
2020/12/29	36	47.34	0	0.00	47.55	36	515	6.98%
2020/12/25	2.1	45.40	0	0.00	45.55	2.1	451	0.46%
2020/12/24	0	45.60	0	0.00	45.50	0	441	0.01%
2020/12/22	2	46.40	0	0.00	45.95	2	428	0.47%
2020/12/16	0	0.00	1	44.70	45.00	-1	369	-0.27%
2020/12/15	0	0.00	1	44.50	44.20	-1	369	-0.27%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/02	50	45.00	0	0.00	44.70	50	345	14.48%
2020/11/24	1	45.30	0	0.00	45.15	1	333	0.30%
2020/11/23	0.1	45.80	0	0.00	45.80	0.1	327	0.03%
2020/11/20	0	45.85	0	0.00	45.95	0	322	0.00%
2020/11/16	2	44.75	0	0.00	44.90	2	308	0.65%
2020/10/23	0.1	43.05	0	0.00	43.05	0.1	297	0.03%
2020/10/13	1	43.00	0	0.00	42.80	1	323	0.31%
2020/09/23	0.1	43.00	50	43.01	42.95	-49.9	376	-13.24%
2020/09/21	0	0.00	15	43.50	43.55	-15	377	-3.97%
2020/09/18	0	0.00	49	42.99	43.15	-49	370	-13.23%
2020/09/17	1	42.80	0	0.00	42.75	1	366	0.27%
2020/09/10	1	42.50	0	0.00	42.55	1	369	0.27%
2020/09/07	0	0.00	5	42.47	42.45	-5	374	-1.34%
2020/08/31	0	0.00	50	42.78	42.85	-50	393	-12.71%
2020/08/26	0	0.00	50	42.30	42.40	-50	397	-12.59%
2020/08/24	0.1	42.20	0	0.00	42.20	0.1	394	0.02%
2020/08/21	0	0.00	3	42.20	42.30	-3	395	-0.76%
2020/08/18	0	0.00	50	43.32	43.25	-50	389	-12.85%
2020/08/13	0	0.00	50	41.89	41.85	-50	378	-13.21%
2020/08/12	2	41.90	0	0.00	41.85	2	377	0.53%
2020/08/11	5	41.90	0	0.00	42.00	5	377	1.33%
2020/08/03	3	41.75	3	42.00	41.40	0	368	0.00%
2020/06/24	0	45.75	0.1	45.75	45.65	0	284	-0.02%
2020/06/15	0	0.00	3	44.95	44.80	-3	317	-0.95%
2020/06/11	15	45.87	0	0.00	45.40	15	325	4.61%
2020/06/05	3	46.78	0	0.00	46.90	3	333	0.90%
2020/05/28	0.1	44.70	0	0.00	44.65	0.1	332	0.03%
2020/05/26	0	0.00	5	45.05	45.25	-5	334	-1.49%
2020/05/20	5	43.95	0	0.00	43.95	5	331	1.51%
2020/05/15	0	0.00	0.1	44.50	44.20	-0.1	343	-0.03%
2020/05/06	0	0.00	1	44.35	44.05	-1	360	-0.28%
2020/04/24	0	0.00	1	41.95	41.95	-1	436	-0.23%
2020/04/22	1	40.85	0	0.00	41.30	1	436	0.23%
2020/03/25	0	0.00	30	39.80	40.00	-30	410	-7.31%
2020/03/20	0	0.00	1	37.00	37.90	-1	413	-0.24%
2020/03/19	0	0.00	3	34.95	34.90	-3	408	-0.73%
2020/03/10	0	0.00	7	47.50	47.40	-7	366	-1.91%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/01/31	4	49.85	0	0.00	49.60	4	340	1.17%
2020/01/30	10	52.13	5	51.00	49.60	5	333	1.50%
2020/01/20	0	0.00	2	50.80	50.80	-2	282	-0.71%
2020/01/16	12	50.62	0	0.00	50.70	12	280	4.28%
2020/01/14	0	0.00	50	50.89	51.00	-50	280	-17.84%
2020/01/07	10	50.80	0	0.00	50.70	10	302	3.31%
2020/01/03	0.1	51.10	0	0.00	51.10	0.1	302	0.02%
2019/12/27	5	51.48	0	0.00	51.40	5	300	1.66%
2019/12/24	0	0.00	20	51.40	51.40	-20	294	-6.79%
2019/12/17	2	50.10	0	0.00	50.00	2	268	0.75%
2019/11/06	10	49.60	0	0.00	49.70	10	283	3.53%
2019/10/15	4	49.65	0	0.00	49.85	4	238	1.68%
2019/10/08	1	49.85	0	0.00	50.50	1	234	0.43%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/24	0	0.00	15	51.03	50.90	-15	286	-5.24%
2019/09/18	0	0.00	47	50.29	49.60	-47	352	-13.32%
2019/09/16	1	50.70	0	0.00	50.60	1	352	0.28%
2019/09/12	30	50.78	0	0.00	50.70	30	359	8.34%
2019/09/11	2	51.25	0	0.00	51.00	2	365	0.55%
2019/09/03	0	51.80	0	0.00	51.30	0	374	0.00%
2019/09/02	0	51.60	0	0.00	51.30	0	376	0.00%
2019/07/22	0	0.00	1	54.00	54.10	-1	426	-0.23%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/03	158	55.65	0	0.00	55.20	158	417	37.85%	大買/鉅額交易
2019/07/02	1	54.40	0	0.00	54.20	1	391	0.26%
2019/06/28	61	55.75	3	55.93	55.60	58	391	14.80%
2019/06/27	111	54.52	0	0.00	54.60	111	372	29.77%	大買/鉅額交易
2019/06/19	155	55.05	0	0.00	55.20	155	285	54.31%	大買/鉅額交易
2019/06/18	220	54.79	1	54.70	54.90	219	275	79.45%	大買/鉅額交易
2019/05/29	0	0.00	100	52.39	53.30	-100	248	-40.24%
2019/05/17	0	0.00	66	51.29	51.30	-66	230	-28.66%
2019/05/16	0	0.00	18	51.54	51.30	-18	235	-7.64%
2019/05/15	0	0.00	25	51.64	51.90	-25	238	-10.50%
2019/04/25	0	0.00	1	53.40	53.30	-1	283	-0.35%
2019/04/12	1	53.90	0	0.00	54.10	1	334	0.30%
2019/04/03	1	55.50	0	0.00	55.10	1	321	0.31%
2019/03/14	0	0.00	2	54.10	54.00	-2	327	-0.61%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.00%
2019/02/26	0	0.00	40	54.68	54.60	-40	317	-12.62%
2019/02/13	0	0.00	20	55.21	55.00	-20	298	-6.70%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/24	0	0.00	1	54.50	54.10	-1	285	-0.35%
2019/01/23	0	0.00	15	53.93	54.20	-15	285	-5.25%
2019/01/22	1	54.10	15	53.90	54.00	-14	286	-4.89%
2019/01/14	0	0.00	11	52.60	52.60	-11	286	-3.84%
2019/01/10	1	50.10	41	49.96	50.10	-40	334	-11.96%
2018/12/25	0	0.00	1	47.35	47.55	-1	407	-0.25%
2018/12/20	1	45.30	0	0.00	45.30	1	416	0.24%
2018/12/17	0	0.00	172	45.84	45.55	-172	415	-41.40%	大賣/鉅額交易
2018/12/05	0	0.00	121	46.36	46.30	-121	417	-29.00%	大賣/鉅額交易
2018/11/14	5	46.05	0	0.00	45.85	5	455	1.10%
2018/11/13	4	46.35	0	0.00	46.75	4	466	0.86%
2018/11/08	0	46.65	16	46.77	46.70	-16	514	-3.11%
2018/10/29	6	43.30	0	0.00	43.45	6	512	1.17%
2018/10/26	20	42.98	0.3	43.10	42.95	19.7	507	3.88%
2018/10/25	5	42.30	0	0.00	42.30	5	513	0.97%
2018/10/23	40	42.84	0	0.00	42.80	40	538	7.43%
2018/10/19	6	40.08	126	40.05	43.05	-120	524	-22.89%	大賣/鉅額交易
2018/10/18	0	0.00	31	43.54	42.75	-31	479	-6.47%
2018/10/16	7	45.00	0	0.00	44.85	7	466	1.50%
2018/10/15	10	45.30	0	0.00	44.90	10	459	2.18%
2018/10/11	10	46.06	0	0.00	45.75	10	438	2.28%
2018/10/03	23	53.97	0	0.00	53.50	23	402	5.72%
2018/10/02	35	53.48	0	0.00	53.30	35	399	8.75%
2018/10/01	34	52.71	0	0.00	53.00	34	388	8.75%
2018/09/25	3	51.10	0	0.00	51.60	3	373	0.80%
2018/09/21	51	51.45	0	0.00	51.50	51	370	13.77%
2018/09/13	76	51.00	0	0.00	51.00	76	364	20.83%
2018/09/04	200	52.92	0	0.00	53.20	200	359	55.57%	大買/鉅額交易
2018/08/24	5	50.80	0	0.00	50.70	5	348	1.43%
2018/08/23	10	51.50	0	0.00	51.50	10	343	2.91%
2018/08/20	7	50.64	0	0.00	51.00	7	336	2.08%
2018/08/17	11	51.19	0	0.00	50.90	11	329	3.34%
2018/08/16	10	52.20	0	0.00	52.20	10	309	3.24%
2018/08/01	10	56.00	0	0.00	55.90	10	268	3.72%
2018/07/31	0	0.00	120	55.56	56.80	-120	256	-46.83%	大賣/鉅額交易
2018/07/03	0	60.50	0	0.00	60.40	0	201	0.00%
2018/06/15	0	0.00	54	61.60	62.00	-54	225	-23.90%
2018/06/14	0	0.00	26	61.55	61.70	-26	228	-11.36%
2018/05/24	0	0.00	47	61.31	61.60	-47	271	-17.32%
2018/05/21	1	61.80	0	0.00	61.60	1	267	0.37%
2018/05/16	0	0.00	1	60.50	60.70	-1	264	-0.38%
2018/04/24	0	0.00	4	60.30	60.50	-4	329	-1.21%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/03/31	0	60.90	0	0.00	60.90	0	384	0.00%
2018/03/27	1	60.80	0	0.00	60.60	1	399	0.25%
2018/03/23	0	0.00	20	60.22	60.20	-20	401	-4.99%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/03/13	0	0.00	121	63.18	63.00	-121	410	-29.47%	大賣/鉅額交易
2018/03/12	0	0.00	20	62.70	62.50	-20	403	-4.96%
2018/03/09	0	0.00	10	61.50	61.50	-10	393	-2.54%
2018/03/07	0	0.00	5	60.40	60.40	-5	389	-1.28%
2018/03/06	0	0.00	3	60.40	60.40	-3	392	-0.76%
2018/03/05	0	0.00	1	60.40	60.20	-1	401	-0.25%
2018/03/01	2	61.00	0	0.00	61.00	2	400	0.50%
2018/02/27	3	61.20	0	0.00	61.50	3	399	0.75%
2018/02/26	4	61.35	0	0.00	61.60	4	399	1.00%
2018/02/23	100	60.97	0	0.00	60.80	100	402	24.85%
2018/02/05	4	61.08	0	0.00	61.80	4	409	0.98%
2018/02/01	0	0.00	26	61.66	61.70	-26	408	-6.36%
2018/01/30	0	0.00	5	61.60	61.30	-5	402	-1.24%
2018/01/29	0	0.00	102	62.13	61.80	-102	401	-25.38%	大賣/鉅額交易
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	10	62.50	0	0.00	62.80	10	397	2.51%
2018/01/19	252	65.11	58	64.55	65.20	194	387	50.13%	大買/鉅額交易
2018/01/17	0	0.00	30	64.76	65.00	-30	371	-8.07%
2018/01/16	4	64.10	0	0.00	64.00	4	353	1.13%
2018/01/15	4	63.00	0	0.00	63.40	4	352	1.13%
2018/01/12	4	63.10	0	0.00	62.70	4	355	1.12%
2018/01/11	0	0.00	4	62.30	63.00	-4	359	-1.11%
2018/01/10	20	62.65	7	62.90	63.10	13	361	3.59%
2018/01/04	8	62.80	0	63.20	63.20	8	382	2.08%
2018/01/02	0	0.00	0	63.30	63.60	0	385	-0.01%