中碳 (1723)-元富券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
188張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	113.00	113.00	-1	731	-0.14%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/08	0	0.00	1	119.00	118.50	-1	686	-0.15%
2024/04/03	0	0.00	1	117.50	117.50	-1	677	-0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/29	110	120.60	1	121.00	120.50	109	639	17.03%	大買/鉅額交易
2024/03/28	1	124.50	15	124.50	123.50	-14	589	-2.37%
2024/03/27	40	122.00	0	0.00	122.00	40	545	7.34%
2024/03/25	0	0.00	53	117.22	119.00	-53	523	-10.13%
2024/03/22	4	118.50	290	119.00	118.50	-286	514	-55.58%	大賣/鉅額交易
2024/03/21	145	124.24	125	121.86	122.00	20	496	4.03%	大買/大賣/
2024/03/20	200	123.51	100	123.70	124.50	100	451	22.17%	大買/
2024/03/19	10	125.00	42	121.64	121.50	-32	405	-7.89%
2024/03/14	150	118.41	0.1	117.50	116.50	149.9	339	44.11%	大買/鉅額交易
2024/03/04	0	0.00	1	111.50	111.50	-1	282	-0.35%
2024/02/29	0	0.00	1	112.00	112.00	-1	276	-0.36%
2024/02/22	0	0.00	1	113.00	112.50	-1	268	-0.37%
2024/01/25	0	0.00	1	115.00	116.00	-1	319	-0.31%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/17	0.1	114.50	0	0.00	114.50	0.1	355	0.02%
2023/12/20	100	119.97	0	0.00	120.50	100	624	16.02%
2023/12/15	0	0.00	5	117.50	117.50	-5	590	-0.85%
2023/12/01	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/11/15	0	0.00	100	114.80	116.00	-100	572	-17.46%
2023/11/13	50	114.88	0	0.00	115.00	50	561	8.90%
2023/11/09	0	0.00	0.1	117.00	116.00	-0.1	549	-0.02%
2023/11/07	0	121.50	0	0.00	119.50	0	535	0.00%
2023/11/06	100	121.31	0	0.00	121.50	100	532	18.76%
2023/11/03	0	121.00	0	0.00	120.00	0	528	0.00%
2023/11/02	100	121.31	0	0.00	120.50	100	527	18.96%
2023/11/01	50	120.41	0	0.00	121.50	50	522	9.57%
2023/10/31	0	121.50	0	0.00	119.00	0	521	0.00%
2023/10/30	1	120.02	0	0.00	120.00	1	521	0.19%
2023/10/27	0	119.00	0	0.00	119.50	0	518	0.00%
2023/10/26	0	118.50	0	0.00	119.00	0	509	0.00%
2023/10/25	14	118.46	0	0.00	118.50	14	507	2.76%
2023/10/24	0	119.50	135	117.00	117.00	-135	496	-27.17%	大賣/鉅額交易
2023/10/23	440	133.36	459.1	133.34	120.50	-19.1	469	-4.07%	大買/大賣/
2023/10/20	4	122.00	0.2	120.50	121.50	3.8	294	1.29%
2023/10/19	8	119.00	0	0.00	119.00	8	262	3.04%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	0	0.00	0.1	116.50	117.50	-0.1	246	-0.04%
2023/10/06	1	112.50	0	0.00	112.50	1	230	0.43%
2023/10/04	14	112.50	0	0.00	112.50	14	253	5.53%
2023/09/26	0	0.00	1	112.50	113.00	-1	271	-0.37%
2023/09/14	100	113.90	0	0.00	113.50	100	328	30.42%
2023/08/31	5	109.50	0	0.00	109.50	5	381	1.31%
2023/08/23	50	110.31	1	110.00	111.00	49	390	12.56%
2023/08/17	10	109.00	0	0.00	109.00	10	393	2.54%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/08/04	50	111.76	0	0.00	112.00	50	405	12.34%
2023/08/01	50	110.49	0	0.00	110.50	50	393	12.72%
2023/07/31	50	109.34	33.4	108.69	108.50	16.6	390	4.26%
2023/07/28	50	109.60	0	0.00	109.50	50	385	12.97%
2023/07/26	0	0.00	71.2	107.95	107.50	-71.2	382	-18.63%
2023/07/25	50	108.97	55	107.30	108.50	-5	381	-1.31%
2023/07/24	51	107.95	0	0.00	107.00	51	377	13.52%
2023/07/21	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/18	0	0.00	0.3	109.00	108.50	-0.3	366	-0.08%
2023/07/13	0	0.00	8	109.44	109.50	-8	354	-2.26%
2023/07/12	6	113.92	0	0.00	113.50	6	344	1.74%
2023/07/11	140	114.00	140	114.00	114.00	0	335	0.00%	大買/大賣/
2023/07/10	1	115.00	0	0.00	114.00	1	326	0.31%
2023/07/07	0	0.00	2	114.50	114.00	-2	325	-0.61%
2023/07/06	0	0.00	8	115.00	115.00	-8	316	-2.53%
2023/07/04	0.3	118.00	0	0.00	116.50	0.3	312	0.10%
2023/06/26	8	118.00	0	0.00	119.00	8	298	2.68%
2023/06/19	1	117.50	0	0.00	118.00	1	262	0.38%
2023/06/16	15	117.00	0	0.00	116.50	15	250	5.99%
2023/06/15	1	118.00	1	118.00	117.50	0	240	0.00%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/06/13	0	0.00	0	113.50	113.50	0	212	0.00%
2023/06/08	0	0.00	1	113.51	114.50	-1	203	-0.50%
2023/06/06	1	114.00	0	0.00	114.50	1	205	0.49%
2023/05/19	0.1	113.00	0	0.00	113.00	0.1	220	0.06%
2023/05/18	0	0.00	0	113.50	113.00	0	217	0.00%
2023/05/15	0	0.00	70	111.64	112.50	-70	204	-34.16%
2023/05/03	2	114.00	0	0.00	114.00	2	222	0.90%
2023/04/20	0	114.50	0	0.00	113.50	0	219	0.00%
2023/04/19	0	115.00	0	0.00	113.50	0	219	0.00%
2023/04/18	0	114.50	0	0.00	114.50	0	217	0.01%
2023/04/17	0.1	115.00	0	0.00	115.00	0.1	219	0.05%
2023/04/13	0	0.00	1	114.00	114.00	-1	216	-0.46%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/21	0.1	112.50	0	0.00	112.50	0.1	215	0.06%
2023/03/14	0	0.00	6	111.83	111.50	-6	220	-2.72%
2023/03/07	0	0.00	0.1	114.50	114.00	-0.1	222	-0.05%
2023/03/06	1	112.00	0	0.00	112.50	1	220	0.45%
2023/02/17	0.1	110.00	0	0.00	110.50	0.1	211	0.03%
2023/02/15	0.1	109.50	0	0.00	109.50	0.1	221	0.03%
2023/01/30	1	107.50	33	107.17	107.50	-32	212	-15.03%
2023/01/17	0	107.50	0	0.00	107.50	0	210	0.02%
2023/01/10	0	0.00	1	107.00	106.50	-1	222	-0.45%
2023/01/09	1	106.50	0.9	106.00	106.50	0.1	224	0.03%
2022/12/30	16	105.72	0	0.00	105.50	16	249	6.40%
2022/12/29	18	105.50	0	0.00	105.00	18	249	7.23%
2022/12/23	0	0.00	0.1	106.50	105.50	-0.1	256	-0.03%
2022/12/20	3.4	105.36	0	0.00	105.00	3.4	282	1.19%
2022/12/19	23.4	106.81	0	0.00	106.50	23.4	290	8.06%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/14	0.1	107.00	0	0.00	106.00	0.1	290	0.03%
2022/12/05	0.1	109.50	0	0.00	110.00	0.1	299	0.05%
2022/12/01	0	0.00	0.1	109.50	109.50	-0.1	300	-0.03%
2022/11/18	0	0.00	1	106.50	106.50	-1	313	-0.32%
2022/11/14	0	0.00	0.2	106.50	106.50	-0.2	327	-0.06%
2022/11/11	0.1	106.00	0	0.00	106.50	0.1	328	0.04%
2022/10/31	2	103.00	0	0.00	103.00	2	376	0.53%
2022/10/19	0	0.00	1	103.50	103.50	-1	445	-0.22%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/13	1	103.00	1	100.50	100.00	0	467	0.00%
2022/10/12	0.1	102.50	1	102.50	102.50	-0.9	467	-0.19%
2022/10/11	0	0.00	2	103.50	104.50	-2	470	-0.43%
2022/10/07	0.1	106.00	0	0.00	106.00	0.1	471	0.02%
2022/10/05	3	107.00	0	0.00	105.50	3	485	0.62%
2022/10/04	3	106.00	0	0.00	106.50	3	490	0.61%
2022/09/29	200	108.26	206	106.35	107.00	-6	519	-1.16%	大買/大賣/
2022/09/28	0.1	104.50	0	0.00	103.00	0.1	521	0.02%
2022/09/27	1.1	108.41	1	108.00	107.50	0.1	520	0.02%
2022/09/23	0	0.00	2	112.25	112.00	-2	529	-0.38%
2022/09/22	0	0.00	2	112.50	112.50	-2	535	-0.37%
2022/09/20	0	0.00	3	113.00	113.00	-3	533	-0.56%
2022/09/19	0.5	113.00	47	112.50	112.50	-46.5	542	-8.57%
2022/09/16	1	113.00	55	112.99	112.50	-54	546	-9.88%
2022/09/15	1	114.50	1	114.50	114.50	0	546	0.00%
2022/09/12	19.4	115.51	0	0.00	115.00	19.4	575	3.37%
2022/09/08	0	0.00	1	114.50	115.00	-1	581	-0.17%
2022/09/07	0	0.00	1	114.00	114.00	-1	593	-0.17%
2022/09/05	0	0.00	1	115.50	114.50	-1	612	-0.16%
2022/09/02	0	0.00	2	115.50	115.50	-2	619	-0.32%
2022/09/01	1	116.50	0	0.00	116.00	1	629	0.16%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/25	3	117.67	0	0.00	118.00	3	669	0.45%
2022/08/24	1	117.00	0	0.00	116.00	1	678	0.15%
2022/08/22	0	0.00	2	117.25	117.50	-2	709	-0.28%
2022/08/18	0	0.00	10	114.50	115.50	-10	747	-1.34%
2022/08/15	1	116.50	0	0.00	117.00	1	817	0.12%
2022/08/12	0	0.00	3	115.00	115.00	-3	833	-0.36%
2022/08/11	3	116.00	1	114.50	116.00	2	852	0.23%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/05	1	113.50	30	114.00	113.50	-29	962	-3.01%
2022/08/04	0	0.00	3	113.00	114.00	-3	969	-0.31%
2022/08/03	6	116.50	9	113.78	113.00	-3	986	-0.30%
2022/08/02	4	117.50	78.2	117.92	118.50	-74.2	987	-7.51%
2022/08/01	0	0.00	6	117.50	117.00	-6	1,004	-0.60%
2022/07/26	0	0.00	3	116.17	116.00	-3	1,095	-0.27%
2022/07/25	0	0.00	1	116.50	116.50	-1	1,097	-0.09%
2022/07/22	24	116.00	25	116.50	116.00	-1	1,098	-0.09%
2022/07/21	8	116.50	50	116.50	117.00	-42	1,097	-3.83%
2022/07/20	0	119.00	53	118.50	118.00	-53	1,096	-4.83%
2022/07/19	9	117.44	30	117.00	117.50	-21	1,090	-1.93%
2022/07/18	4	114.75	51	114.52	116.00	-47	1,085	-4.33%
2022/07/15	0	115.50	0	0.00	115.50	0	1,083	0.00%
2022/07/14	0	0.00	50	114.00	114.50	-50	1,074	-4.65%
2022/07/12	0	0.00	20	112.00	111.50	-20	1,065	-1.88%
2022/07/08	53.2	113.07	0	0.00	114.00	53.2	1,054	5.05%
2022/07/07	0.1	110.50	0	0.00	111.50	0.1	1,042	0.01%
2022/07/06	1	113.50	1	111.50	111.00	0	1,035	0.00%
2022/07/05	35	114.50	2	114.00	115.00	33	1,023	3.22%
2022/07/04	26	114.15	24	114.00	116.00	2	1,019	0.20%
2022/07/01	0	0.00	6	115.00	115.00	-6	1,015	-0.59%
2022/06/30	4	117.25	1	116.50	116.50	3	1,010	0.30%
2022/06/29	25	118.50	8	118.50	119.00	17	1,002	1.69%
2022/06/28	60	119.01	4	118.50	118.50	56	1,001	5.59%
2022/06/27	59	120.38	6	119.50	119.50	53	1,000	5.30%
2022/06/23	4	116.50	0	0.00	116.00	4	987	0.40%
2022/06/22	10	118.15	0	0.00	117.00	10	983	1.02%
2022/06/21	0	119.00	2	118.50	119.50	-2	979	-0.20%
2022/06/20	1.2	118.34	0	0.00	116.50	1.2	976	0.13%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/16	100.1	124.99	1	124.00	122.50	99.1	954	10.39%
2022/06/15	1	123.00	1	123.50	125.00	0	944	0.00%
2022/06/14	0	0.00	4	121.50	124.50	-4	937	-0.43%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/08	0.1	126.50	0	0.00	126.50	0.1	921	0.01%
2022/06/01	4	128.50	0	0.00	129.00	4	929	0.43%
2022/05/31	5	127.70	0	0.00	128.00	5	931	0.54%
2022/05/30	6	128.58	10.1	128.39	127.50	-4.1	929	-0.44%
2022/05/27	2	126.75	0	0.00	127.50	2	958	0.21%
2022/05/26	9	128.28	0	0.00	127.50	9	956	0.94%
2022/05/25	0	0.00	2	127.50	127.50	-2	929	-0.22%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/23	0	124.00	1	125.00	124.00	-1	883	-0.11%
2022/05/20	0.1	125.00	0	0.00	125.00	0.1	871	0.01%
2022/05/19	1	124.00	0	0.00	124.00	1	860	0.12%
2022/05/18	20	125.33	5	125.90	124.50	15	840	1.78%
2022/05/17	26	123.27	24	124.00	124.00	2	794	0.25%
2022/05/16	10	120.20	10	121.50	120.00	0	750	0.00%
2022/05/13	6	120.25	17	118.71	119.50	-11	737	-1.49%
2022/05/12	16	121.22	2	121.50	119.00	14	723	1.94%
2022/05/11	15	121.43	36	121.72	122.00	-21	726	-2.89%
2022/05/10	42	121.50	7.5	121.06	122.00	34.5	700	4.92%
2022/05/09	0	0.00	8	118.25	119.00	-8	658	-1.22%
2022/05/06	7.1	117.51	6	119.83	118.00	1.1	625	0.18%
2022/04/28	0	0.00	6	112.00	112.50	-6	540	-1.11%
2022/04/27	0	0.00	1	110.00	110.00	-1	537	-0.19%
2022/04/26	0	0.00	1	111.50	112.00	-1	530	-0.19%
2022/04/25	6	112.50	0	0.00	112.00	6	527	1.14%
2022/04/21	0	115.50	0	0.00	115.50	0	523	0.00%
2022/04/20	0.1	116.00	0	0.00	115.00	0.1	519	0.03%
2022/04/14	0	0.00	3	115.50	114.50	-3	531	-0.56%
2022/04/13	3	114.50	0	0.00	115.50	3	535	0.56%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	2	116.01	0	0.00	115.00	2	547	0.37%
2022/04/08	0	116.53	1	116.00	116.50	-1	560	-0.17%
2022/04/06	1	117.50	6	119.00	118.00	-5	608	-0.82%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/30	5	117.00	0	0.00	117.00	5	619	0.81%
2022/03/25	1	118.50	0	0.00	118.00	1	635	0.16%
2022/03/24	0	0.00	26	118.81	119.50	-26	634	-4.10%
2022/03/23	0	119.00	0	0.00	118.00	0	631	0.00%
2022/03/22	0.1	118.50	0	0.00	118.00	0.1	630	0.02%
2022/03/21	2	116.75	0	0.00	117.00	2	630	0.32%
2022/03/18	40	117.03	0	0.00	116.00	40	633	6.32%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/16	7	115.50	0	0.00	116.00	7	627	1.12%
2022/03/15	0	0.00	6	117.50	117.00	-6	621	-0.97%
2022/03/11	1.1	117.94	7	118.00	117.50	-5.9	623	-0.94%
2022/03/10	5	117.50	0	0.00	117.50	5	619	0.81%
2022/03/08	0	0.00	8	118.44	119.00	-8	612	-1.31%
2022/03/07	0	0.00	22	119.50	121.50	-22	602	-3.65%
2022/03/04	5	121.50	13	121.58	120.50	-8	589	-1.36%
2022/03/03	0	0.00	1	124.50	123.00	-1	585	-0.17%
2022/03/02	33	124.68	2.9	124.73	124.00	30.1	585	5.14%
2022/03/01	12	121.92	0	0.00	121.00	12	536	2.24%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/23	1	119.50	30	120.00	119.50	-29	556	-5.22%
2022/02/22	0	119.50	0	0.00	119.00	0	563	0.00%
2022/02/21	0.1	120.00	30	120.90	120.50	-29.9	572	-5.22%
2022/02/11	5	118.80	1	119.50	119.00	4	618	0.65%
2022/02/09	0.1	117.00	0	0.00	117.00	0.1	644	0.02%
2022/01/24	0	0.00	1	113.00	114.50	-1	841	-0.12%
2022/01/21	0	115.00	0	0.00	114.50	0	940	0.00%
2022/01/20	0.1	115.50	4	115.00	115.50	-3.9	978	-0.39%
2022/01/19	5	114.80	0	0.00	115.00	5	1,008	0.50%
2022/01/13	0	0.00	1	116.00	116.00	-1	1,481	-0.07%
2022/01/07	0.1	117.50	0	0.00	117.50	0.1	1,572	0.01%
2022/01/05	55	117.94	3	117.50	117.50	52	1,596	3.26%
2022/01/04	0	0.00	2	118.00	118.00	-2	1,642	-0.12%
2021/12/30	1	121.50	2	122.25	120.50	-1	1,681	-0.06%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/27	0	118.00	0	0.00	117.50	0	1,702	0.00%
2021/12/24	0	117.50	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	0	0.00	1	116.50	116.50	-1	2,017	-0.05%
2021/12/21	0	117.00	0	0.00	116.00	0	2,015	0.00%
2021/12/20	0.1	116.00	1	115.50	115.00	-0.9	2,008	-0.04%
2021/12/17	0	0.00	3	114.67	115.00	-3	2,007	-0.15%
2021/12/14	2	114.75	0	0.00	114.50	2	2,011	0.10%
2021/12/13	0	0.00	2	116.00	116.00	-2	2,016	-0.10%
2021/12/10	0	0.00	3	115.50	115.50	-3	2,032	-0.15%
2021/12/02	0	0.00	1	113.50	113.00	-1	2,025	-0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	116.00	0	0.00	115.50	0	1,970	0.00%
2021/11/22	1.1	117.72	2	118.75	118.00	-0.9	1,959	-0.04%
2021/11/17	2	115.75	1	115.00	115.00	1	1,898	0.05%
2021/11/16	2	117.50	8	116.50	116.50	-6	1,877	-0.32%
2021/11/12	1	117.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	1	117.50	0	0.00	116.50	1	1,853	0.05%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	1	115.50	5	115.00	115.00	-4	1,821	-0.22%
2021/11/05	1	117.00	1	117.00	117.00	0	1,793	0.00%
2021/11/04	6	119.58	0	0.00	119.00	6	1,769	0.34%
2021/11/03	14	120.96	0	0.00	121.00	14	1,742	0.80%
2021/11/02	2	122.00	47	123.10	121.50	-45	1,716	-2.62%
2021/11/01	9	125.56	2	126.00	125.50	7	1,652	0.42%
2021/10/29	4	125.75	11	124.14	123.50	-7	1,589	-0.44%
2021/10/28	2	120.00	0	0.00	119.50	2	1,482	0.13%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	18	124.75	4	123.50	121.50	14	1,408	0.99%
2021/10/25	4	125.13	12	122.75	126.50	-8	1,221	-0.65%
2021/10/22	1	119.50	1	119.50	119.00	0	1,001	0.00%
2021/10/21	0	121.50	1	122.00	121.50	-1	984	-0.10%
2021/10/20	1.1	119.95	1	121.00	120.00	0.1	930	0.01%
2021/10/19	39	121.96	2	120.00	120.50	37	910	4.06%
2021/10/15	1	118.50	2	120.50	120.00	-1	865	-0.12%
2021/10/14	1	116.00	1	117.00	117.50	0	835	0.00%
2021/10/13	13	117.08	4	117.75	117.00	9	821	1.10%
2021/10/12	10	119.00	1	118.50	118.50	9	802	1.12%
2021/10/08	1	119.00	3	119.50	119.50	-2	747	-0.27%
2021/10/07	1	116.00	1	117.00	117.00	0	712	0.00%
2021/10/06	3	114.50	0	0.00	114.50	3	686	0.44%
2021/10/05	0	0.00	2	111.00	109.50	-2	649	-0.31%
2021/10/04	1	111.01	0	0.00	111.50	1	625	0.16%
2021/10/01	9	116.50	0	0.00	112.50	9	609	1.48%
2021/09/30	13	123.04	10	118.25	117.00	3	548	0.55%
2021/09/29	65	122.50	166.7	122.47	122.50	-101.7	380	-26.75%	大賣/鉅額交易
2021/09/27	1	111.00	0	0.00	110.50	1	281	0.35%
2021/09/23	0	111.00	0	0.00	110.00	0	291	0.00%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	297	0.04%
2021/09/17	0	0.00	80	112.03	114.00	-80	298	-26.79%
2021/09/16	51	112.99	2	114.00	112.50	49	302	16.19%
2021/09/06	0	107.50	0	0.00	107.00	0	272	0.01%
2021/08/23	0	106.00	0	0.00	104.50	0	278	0.00%
2021/08/20	0.1	103.50	0	0.00	102.50	0.1	280	0.05%
2021/08/17	0	0.00	35	109.29	109.00	-35	273	-12.82%
2021/08/16	0	0.00	1	109.00	109.00	-1	269	-0.37%
2021/08/13	0	0.00	1	110.00	109.00	-1	267	-0.37%
2021/08/09	0.1	111.00	0	0.00	111.00	0.1	271	0.04%
2021/08/04	0	113.00	0	0.00	112.50	0	321	0.01%
2021/08/03	0	0.00	1	112.00	112.50	-1	331	-0.30%
2021/07/28	0	0.00	83	110.65	110.50	-83	370	-22.39%
2021/07/22	0	113.00	0	0.00	112.50	0	398	0.00%
2021/07/21	2.1	112.53	0	0.00	113.50	2.1	401	0.53%
2021/07/14	10	113.50	0	0.00	113.50	10	464	2.15%
2021/07/08	20	116.50	0	0.00	115.50	20	552	3.62%
2021/07/06	0	115.50	0	0.00	116.00	0	633	0.00%
2021/07/05	0	117.50	0	0.00	117.00	0	635	0.00%
2021/06/25	0	0.00	7	112.64	113.00	-7	616	-1.14%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/22	20	108.50	0	0.00	108.00	20	605	3.30%
2021/06/21	40	107.88	0	0.00	108.00	40	606	6.60%
2021/06/16	0	0.00	1	111.50	110.00	-1	613	-0.16%
2021/06/15	0	111.00	0	0.00	110.50	0	611	0.00%
2021/06/10	0.1	109.50	0	0.00	109.00	0.1	622	0.01%
2021/06/07	0	0.00	1	109.00	111.00	-1	662	-0.15%
2021/06/04	0	111.50	0	0.00	111.00	0	666	0.00%
2021/06/03	60	110.01	2	110.25	110.50	58	674	8.60%
2021/06/02	0	0.00	3	109.50	109.00	-3	682	-0.44%
2021/05/25	40	108.50	0	0.00	108.00	40	708	5.65%
2021/05/24	0	0.00	1	107.50	106.50	-1	713	-0.14%
2021/05/18	0	0.00	2	106.50	107.00	-2	725	-0.28%
2021/05/17	4	101.63	1	104.00	102.00	3	726	0.41%
2021/05/13	1	103.00	1	105.00	104.50	0	706	0.00%
2021/05/12	104	107.82	0	0.00	107.00	104	696	14.94%	大買/鉅額交易
2021/05/11	2	115.50	0	0.00	114.00	2	670	0.30%
2021/05/10	0.1	119.00	0	0.00	118.00	0.1	668	0.01%
2021/05/07	0	0.00	0	117.50	117.50	0	669	0.00%
2021/05/04	0	115.50	0	0.00	115.00	0	646	0.00%
2021/05/03	0	0.00	0.1	119.50	118.00	-0.1	633	-0.01%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	1	119.50	0	0.00	119.00	1	626	0.16%
2021/04/23	17	115.88	200	115.18	116.00	-183	619	-29.54%	大賣/鉅額交易
2021/04/22	2	116.00	1	119.00	117.50	1	621	0.16%
2021/04/21	0	0.00	1	119.02	119.00	-1	610	-0.17%
2021/04/20	200	120.74	8	121.00	121.00	192	608	31.56%	大買/鉅額交易
2021/04/19	0	0.00	12	120.42	120.50	-12	601	-1.99%
2021/04/16	0	0.00	2.3	119.26	118.00	-2.3	579	-0.39%
2021/04/15	0.1	116.50	0	0.00	118.50	0.1	576	0.01%
2021/04/14	0	0.00	1	116.00	117.00	-1	573	-0.17%
2021/04/13	0	113.50	0	0.00	112.00	0	555	0.00%
2021/04/12	1.1	110.85	3.2	113.83	115.50	-2.1	516	-0.40%
2021/04/06	0	107.00	0	0.00	107.00	0	500	0.00%
2021/03/26	0	0.00	15	107.03	107.00	-15	593	-2.53%
2021/03/23	0.2	108.00	0	0.00	106.50	0.2	624	0.02%
2021/03/16	0	0.00	1	108.50	109.50	-1	637	-0.16%
2021/03/12	0	0.00	12	110.00	111.50	-12	641	-1.87%
2021/03/11	0	110.00	1	111.00	110.00	-1	632	-0.16%
2021/03/10	0.1	108.00	0	0.00	108.50	0.1	618	0.01%
2021/03/09	3	108.00	4	108.38	108.50	-1	619	-0.16%
2021/03/08	0	0.00	13	107.46	108.00	-13	617	-2.11%
2021/03/05	0	105.50	0	0.00	106.00	0	612	0.00%
2021/03/04	0	105.00	0	0.00	105.50	0	620	0.00%
2021/02/23	0	0.00	2	105.00	105.00	-2	661	-0.30%
2021/02/04	0	102.00	0	0.00	102.00	0	665	0.00%
2021/02/03	0.1	102.50	0	0.00	102.00	0.1	680	0.01%
2021/01/28	0	0.00	6	100.17	101.00	-6	672	-0.89%
2021/01/22	1	101.00	0	0.00	100.50	1	659	0.15%
2021/01/18	0	0.00	2	103.25	102.50	-2	640	-0.31%
2021/01/15	1	104.00	0	0.00	104.00	1	634	0.16%
2021/01/14	1	105.00	200	105.76	106.00	-199	619	-32.12%	大賣/鉅額交易
2021/01/12	0	107.50	0	0.00	107.00	0	606	0.00%
2021/01/11	0.1	110.00	0	0.00	110.50	0.1	593	0.01%
2021/01/06	5	108.10	10	108.50	106.50	-5	554	-0.90%
2021/01/05	3	108.67	0	0.00	109.00	3	544	0.56%
2021/01/04	6	109.09	0	0.00	109.50	6	542	1.12%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/25	20	108.00	0	0.00	108.00	20	488	4.09%
2020/12/23	120	107.00	0	0.00	108.00	120	471	25.43%	大買/鉅額交易
2020/12/22	53	106.02	0	0.00	106.00	53	453	11.69%
2020/12/18	100	101.62	0	0.00	102.00	100	387	25.78%
2020/12/17	88	101.61	0	0.00	101.50	88	385	22.86%
2020/12/16	0	101.50	0	0.00	102.00	0	383	0.01%
2020/12/15	0	101.50	0	0.00	101.00	0	385	0.01%
2020/12/14	0	102.00	30	101.00	101.50	-30	378	-7.91%
2020/12/11	0	101.50	0	0.00	100.50	0	374	0.01%
2020/12/10	0.1	102.12	0	0.00	101.00	0.1	369	0.02%
2020/12/09	0	102.00	0	0.00	100.50	0	363	0.01%
2020/12/08	135	102.00	10	100.65	102.00	125	359	34.77%	大買/鉅額交易
2020/12/07	135	101.50	0	0.00	101.50	135	351	38.44%	大買/鉅額交易
2020/12/04	140	101.50	0	0.00	101.50	140	346	40.35%	大買/鉅額交易
2020/12/03	135	100.00	0	0.00	100.00	135	341	39.59%	大買/鉅額交易
2020/12/02	141	101.00	0	0.00	101.00	141	338	41.70%	大買/鉅額交易
2020/12/01	170	101.50	4	102.25	101.50	166	331	50.06%	大買/鉅額交易
2020/11/30	40	102.50	0	0.00	102.50	40	326	12.24%
2020/11/27	62.1	103.00	0	0.00	103.00	62.1	313	19.81%
2020/11/25	101	100.50	0	0.00	100.50	101	307	32.87%	大買/鉅額交易
2020/11/24	100	100.50	1	100.50	100.50	99	293	33.77%
2020/11/23	0.1	101.00	0	0.00	101.00	0.1	283	0.03%
2020/11/17	0	0.00	20	95.41	95.30	-20	238	-8.39%
2020/11/16	0	0.00	21	95.59	95.80	-21	247	-8.47%
2020/11/13	2.1	94.73	0	0.00	95.40	2.1	249	0.82%
2020/11/11	0.1	96.30	0	0.00	96.90	0.1	255	0.04%
2020/11/10	0	0.00	1	93.80	94.40	-1	243	-0.41%
2020/11/09	0.1	92.80	0	0.00	92.70	0.1	241	0.02%
2020/11/05	0.2	92.60	0	0.00	92.10	0.2	254	0.06%
2020/11/02	1	91.60	0	0.00	91.80	1	288	0.35%
2020/10/29	2	92.00	0	0.00	92.10	2	293	0.68%
2020/10/28	4	92.83	0	0.00	92.50	4	297	1.35%
2020/10/27	2	93.15	0.1	93.20	92.90	1.9	299	0.64%
2020/10/20	0	0.00	0.3	93.30	93.00	-0.3	317	-0.09%
2020/10/16	0.1	93.10	0	0.00	93.00	0.1	322	0.03%
2020/10/14	0.1	93.50	0	0.00	93.30	0.1	331	0.04%
2020/09/29	0.1	92.00	0	0.00	91.80	0.1	386	0.03%
2020/09/18	0.2	94.10	12	93.76	93.70	-11.8	398	-2.97%
2020/09/09	32	94.92	0	0.00	93.40	32	433	7.39%
2020/09/07	0	94.40	0	0.00	94.10	0	450	0.01%
2020/08/26	0.1	94.00	0	0.00	93.80	0.1	498	0.01%
2020/08/21	0.1	94.00	0	0.00	93.50	0.1	500	0.02%
2020/08/11	1	93.00	0	0.00	92.90	1	468	0.21%
2020/08/10	0	0.00	0.1	94.40	93.50	-0.1	468	-0.02%
2020/08/07	0	0.00	50	96.37	95.80	-50	454	-11.00%
2020/08/05	10	97.40	0	0.00	97.30	10	443	2.26%
2020/08/03	30	98.15	0	0.00	97.80	30	446	6.73%
2020/07/30	20	98.45	5	98.50	98.40	15	448	3.35%
2020/07/29	2	98.20	0	0.00	98.10	2	449	0.44%
2020/07/28	1.1	97.64	0	0.00	97.60	1.1	452	0.24%
2020/07/27	0	0.00	100	98.13	97.60	-100	462	-21.61%
2020/07/23	0	0.00	10	100.00	100.00	-10	458	-2.18%
2020/07/21	0	100.50	0	0.00	100.00	0	461	0.00%
2020/07/20	0.1	101.00	0	0.00	100.00	0.1	462	0.02%
2020/07/17	11	100.50	0	0.00	100.50	11	463	2.38%
2020/07/16	0.1	102.50	1	101.50	101.00	-0.9	474	-0.19%
2020/07/15	5	101.00	30	101.25	102.00	-25	475	-5.25%
2020/07/14	30	105.50	0	0.00	105.00	30	469	6.39%
2020/07/13	10	106.00	0	0.00	106.00	10	461	2.17%
2020/07/06	0.1	109.00	0	0.00	107.50	0.1	465	0.02%
2020/06/22	0	105.50	0	0.00	105.00	0	486	0.00%
2020/06/19	3.1	103.66	0	0.00	102.50	3.1	489	0.63%
2020/06/11	0	0.00	0	108.00	108.00	0	492	-0.01%
2020/06/09	0	110.00	0	0.00	110.00	0	503	0.00%
2020/06/08	0.1	110.50	0.1	110.50	110.50	0	503	0.00%
2020/06/05	0	108.00	0	0.00	107.50	0	490	0.00%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/29	20	100.00	0	0.00	100.00	20	481	4.15%
2020/05/28	15	101.50	0	0.00	101.50	15	476	3.15%
2020/05/20	0	102.50	0	0.00	102.00	0	480	0.00%
2020/05/19	0.1	102.50	0	0.00	102.00	0.1	479	0.02%
2020/05/06	0.1	101.50	0	0.00	100.50	0.1	461	0.02%
2020/05/05	0	102.50	0	0.00	101.50	0	458	0.00%
2020/05/04	0	0.00	1	101.50	101.50	-1	457	-0.22%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/21	0	0.00	34	96.59	96.30	-34	428	-7.93%
2020/04/14	0	0.00	50	98.21	99.00	-50	382	-13.08%
2020/04/10	0	0.00	50	97.69	98.80	-50	371	-13.47%
2020/04/09	0	0.00	10	97.32	97.10	-10	367	-2.72%
2020/03/27	0	0.00	45	95.70	95.20	-45	315	-14.26%
2020/03/25	0	0.00	14	97.28	95.40	-14	306	-4.57%
2020/03/23	5	89.30	0	0.00	90.00	5	298	1.68%
2020/03/20	1	92.00	0	0.00	90.50	1	298	0.34%
2020/03/18	65	95.45	300	95.23	94.50	-235	274	-85.47%	大賣/鉅額交易
2020/03/17	0	0.00	3	96.90	97.00	-3	261	-1.15%
2020/03/13	1	98.10	1	101.00	100.50	0	251	0.00%
2020/03/12	0	105.00	0	0.00	104.00	0	241	0.00%
2020/03/06	0.1	117.00	0	0.00	116.50	0.1	210	0.04%
2020/03/05	0	118.00	0	0.00	117.50	0	209	0.00%
2020/02/20	0	119.00	0	0.00	118.50	0	190	0.00%
2020/02/19	0.1	119.00	0	0.00	118.50	0.1	189	0.03%
2020/02/10	1	118.00	0	0.00	117.00	1	187	0.53%
2020/02/06	0.1	120.00	0	0.00	120.00	0.1	181	0.04%
2020/02/04	0.2	119.00	0	0.00	118.00	0.2	178	0.12%
2020/01/30	0.2	120.50	0	0.00	119.50	0.2	166	0.14%
2020/01/20	0.1	124.00	0	0.00	124.00	0.1	158	0.04%
2020/01/16	1	124.00	0	0.00	124.50	1	156	0.64%
2020/01/14	0.2	124.50	1	123.50	124.00	-0.8	153	-0.52%
2020/01/07	0	124.00	0	0.00	123.50	0	156	0.00%
2020/01/06	0.1	124.50	0	0.00	124.50	0.1	156	0.05%
2019/12/31	0.2	123.00	0	0.00	122.50	0.2	154	0.13%
2019/12/30	5	122.50	0	0.00	122.50	5	155	3.23%
2019/12/20	10	122.25	1	122.00	122.00	9	154	5.81%
2019/12/19	0.1	123.50	0	0.00	123.00	0.1	153	0.04%
2019/12/18	1	122.50	0	0.00	123.00	1	154	0.65%
2019/12/12	0	0.00	3	121.00	121.00	-3	148	-2.02%
2019/12/11	0	0.00	1	120.50	120.50	-1	151	-0.66%
2019/12/10	0	0.00	3	120.50	120.00	-3	146	-2.05%
2019/12/09	0	121.50	0	0.00	120.00	0	137	0.00%
2019/12/06	0.1	123.00	0	0.00	122.50	0.1	130	0.06%
2019/12/04	0	123.50	0	0.00	123.00	0	132	0.01%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/27	0	124.00	6	124.00	124.00	-6	140	-4.28%
2019/11/26	0	124.00	0	0.00	123.00	0	139	0.02%
2019/11/22	20	123.75	1	124.00	124.00	19	138	13.74%
2019/11/19	0.1	125.00	0	0.00	124.00	0.1	139	0.05%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/11/12	0	0.00	1	125.00	124.00	-1	135	-0.74%
2019/11/11	0	0.00	2	125.00	124.50	-2	134	-1.49%
2019/11/07	0	126.00	0	0.00	125.50	0	129	0.00%
2019/11/06	0.1	126.00	0	0.00	125.50	0.1	127	0.05%
2019/11/04	0	126.00	0	0.00	126.00	0	127	0.01%
2019/10/22	0	126.50	0.2	126.50	126.50	-0.2	150	-0.14%
2019/10/21	0.1	126.50	2	127.00	126.50	-1.9	152	-1.27%
2019/10/18	0	0.00	1	126.00	127.50	-1	153	-0.65%
2019/10/14	0.2	125.50	0	0.00	125.00	0.2	148	0.12%
2019/10/08	0	126.50	0	0.00	126.00	0	146	0.00%
2019/10/07	0.1	125.00	0.3	125.00	125.50	-0.2	145	-0.15%
2019/10/04	0	126.00	0	0.00	125.00	0	150	0.00%
2019/10/03	2	125.00	0	0.00	126.00	2	156	1.28%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/09/20	0	128.50	0	0.00	128.50	0	164	0.00%
2019/09/19	0.1	128.00	0	0.00	128.00	0.1	162	0.04%
2019/09/16	0	0.00	8	126.63	127.50	-8	166	-4.80%
2019/09/12	6	125.50	0	0.00	125.50	6	162	3.69%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/06	0.1	126.50	0	0.00	126.00	0.1	155	0.05%
2019/09/04	0	126.50	0	0.00	126.00	0	156	0.00%
2019/09/03	0	126.50	0	0.00	125.50	0	155	0.00%
2019/09/02	0	126.50	0	0.00	126.00	0	156	0.01%
2019/08/19	0.1	127.00	0	0.00	126.50	0.1	158	0.04%
2019/08/06	0.1	125.00	9	124.00	125.00	-8.9	165	-5.40%
2019/08/05	0	126.00	3	125.50	125.00	-3	173	-1.72%
2019/08/02	4	125.00	18	126.00	125.00	-14	176	-7.91%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/09	1	134.50	0	0.00	135.00	1	157	0.64%
2019/07/04	0	135.50	0	0.00	135.50	0	153	0.00%
2019/06/14	5	131.50	0	0.00	132.50	5	179	2.79%
2019/06/12	1	131.00	0	0.00	131.50	1	180	0.55%
2019/06/11	3	131.50	0	0.00	132.00	3	181	1.66%
2019/06/04	0	132.00	0	0.00	131.50	0	182	0.00%
2019/05/24	0	0.00	5	130.00	130.50	-5	180	-2.77%
2019/05/23	0	0.00	1	133.00	130.50	-1	181	-0.55%
2019/05/13	1	128.00	0	0.00	128.00	1	193	0.52%
2019/05/06	0	135.50	0	0.00	135.00	0	179	0.00%
2019/04/19	5	134.50	0	0.00	135.00	5	178	2.80%
2019/04/18	0	0.00	60.5	134.65	134.50	-60.5	180	-33.52%
2019/04/15	0	0.00	37	135.07	136.00	-37	181	-20.36%
2019/04/11	1	136.50	0	0.00	136.00	1	179	0.56%
2019/04/10	0	0.00	51	135.94	137.50	-51	179	-28.42%
2019/04/08	1	136.00	100	136.14	135.50	-99	179	-55.30%
2019/04/02	0	136.50	50	134.50	135.00	-50	172	-28.95%
2019/03/22	0	0.00	30	135.00	134.00	-30	163	-18.31%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/14	0	0.00	1	136.50	137.00	-1	158	-0.63%
2019/03/11	0	0.00	1	136.00	136.00	-1	161	-0.62%
2019/03/04	0	136.50	0	0.00	135.50	0	167	0.00%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/18	0	0.00	58	136.52	136.50	-58	156	-36.98%
2019/02/13	10	138.00	3	139.17	139.00	7	152	4.59%
2019/02/11	3	135.83	12	135.88	136.50	-9	148	-6.07%
2019/01/18	5	134.00	0	0.00	134.50	5	155	3.22%
2019/01/15	0	0.00	26	135.08	135.00	-26	165	-15.72%
2019/01/14	10	134.25	0	0.00	135.00	10	170	5.88%
2019/01/10	5	135.50	0	0.00	135.00	5	195	2.56%
2019/01/09	10	135.50	40	135.19	135.50	-30	197	-15.21%
2019/01/04	1	133.00	0	0.00	133.50	1	204	0.49%
2018/12/27	0	0.00	3	135.00	137.00	-3	217	-1.38%
2018/12/24	0	0.00	10	135.50	135.50	-10	220	-4.54%
2018/12/21	15	133.23	12	135.00	133.50	3	222	1.35%
2018/12/20	15	135.00	0	0.00	135.00	15	223	6.72%
2018/12/19	5	136.50	0	0.00	136.50	5	224	2.22%
2018/12/18	6	135.17	1	135.50	136.00	5	234	2.13%
2018/12/17	1	137.50	2	135.25	135.50	-1	245	-0.41%
2018/12/13	1	139.49	0	0.00	138.50	1	250	0.40%
2018/12/11	0	0.00	2	135.00	135.50	-2	250	-0.80%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/03	0	0.00	1	132.00	132.50	-1	265	-0.38%
2018/11/26	0	0.00	1	129.50	126.50	-1	270	-0.37%
2018/11/23	5	128.00	0	0.00	127.50	5	270	1.85%
2018/11/22	1	128.00	0	0.00	128.00	1	275	0.36%
2018/11/20	1	128.00	0	0.00	128.00	1	290	0.34%
2018/11/14	0	128.00	0	0.00	127.00	0	296	0.00%
2018/11/09	0	0.00	1	129.00	128.50	-1	299	-0.33%
2018/11/06	0	0.00	1	126.50	128.50	-1	305	-0.33%
2018/11/01	3	125.00	0	0.00	125.00	3	305	0.98%
2018/10/25	1	123.00	0	0.00	123.00	1	300	0.33%
2018/10/19	3	128.67	0	0.00	128.50	3	290	1.03%
2018/10/18	0	0.00	20	133.50	133.50	-20	271	-7.37%
2018/10/16	1	137.50	0	0.00	137.50	1	267	0.37%
2018/10/15	1	137.00	0	0.00	136.50	1	267	0.38%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/09	34	145.65	0	0.00	144.00	34	307	11.07%
2018/10/08	2	142.00	0	0.00	142.50	2	305	0.66%
2018/10/05	0	0.00	2	143.50	142.00	-2	307	-0.65%
2018/10/03	8	146.50	0	0.00	146.00	8	303	2.64%
2018/10/01	0	0.00	1	146.00	146.00	-1	303	-0.33%
2018/09/27	1	145.50	0	0.00	147.00	1	307	0.32%
2018/09/25	8	149.19	0	0.00	149.00	8	315	2.53%
2018/09/21	10	147.00	2	146.50	148.00	8	308	2.59%
2018/09/17	35	143.34	0.5	143.00	144.50	34.5	300	11.48%
2018/09/13	0	144.50	0	0.00	144.50	0	302	0.00%
2018/09/10	0.1	138.50	0	0.00	138.00	0.1	303	0.04%
2018/09/07	1	141.50	22	140.50	141.00	-21	315	-6.65%
2018/09/06	43	140.30	0	0.00	140.50	43	351	12.24%
2018/09/04	20	141.45	0	0.00	140.50	20	373	5.35%
2018/09/03	1	143.50	0	0.00	141.00	1	375	0.27%
2018/08/31	1.1	139.59	0	0.00	143.50	1.1	378	0.30%
2018/08/30	1	142.00	0	0.00	140.50	1	380	0.26%
2018/08/29	20	141.50	0	0.00	142.00	20	380	5.26%
2018/08/28	2	137.50	0	0.00	138.50	2	379	0.53%
2018/08/27	20.1	135.02	15	135.00	137.50	5.1	378	1.35%
2018/08/20	8	143.00	0	0.00	142.50	8	396	2.02%
2018/08/16	30	143.10	0	0.00	142.50	30	400	7.50%
2018/08/13	0	144.50	0	0.00	144.00	0	421	0.00%
2018/08/08	2	146.00	0	0.00	146.00	2	463	0.43%
2018/07/27	0	0.00	5	146.50	146.50	-5	583	-0.86%
2018/07/25	0.1	147.00	0	0.00	147.00	0.1	592	0.02%
2018/07/19	15	145.00	0	0.00	145.00	15	616	2.43%
2018/07/18	6	149.00	0	0.00	149.00	6	620	0.97%
2018/07/17	10	149.00	0	0.00	149.00	10	583	1.71%
2018/07/13	0	148.50	0	0.00	148.00	0	593	0.00%
2018/07/06	1	144.00	1	144.00	144.50	0	677	0.00%
2018/07/05	15	147.50	25	147.50	148.00	-10	684	-1.46%
2018/07/04	0	0.00	1	149.50	149.50	-1	689	-0.15%
2018/06/20	0	0.00	50	146.34	147.00	-50	743	-6.73%
2018/06/19	1	146.50	0	0.00	147.50	1	750	0.13%
2018/06/15	2	148.50	0	0.00	146.50	2	753	0.27%
2018/06/14	3	147.17	45	147.33	144.00	-42	750	-5.60%
2018/06/13	2	155.00	30	152.50	152.50	-28	733	-3.82%
2018/06/12	0	0.00	20	154.40	156.50	-20	779	-2.56%
2018/06/11	0	0.00	5	153.60	154.50	-5	775	-0.64%
2018/06/08	0	0.00	2	153.50	153.00	-2	783	-0.26%
2018/06/07	0	0.00	2	155.00	154.50	-2	790	-0.25%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/06/04	3	154.33	0	0.00	154.50	3	858	0.35%
2018/05/31	0	0.00	7	155.14	155.50	-7	874	-0.80%
2018/05/30	4	153.50	0	0.00	154.00	4	884	0.45%
2018/05/28	1	155.50	0	0.00	155.00	1	917	0.11%
2018/05/24	0	0.00	2	159.50	159.00	-2	937	-0.21%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/18	1	160.50	0	0.00	160.50	1	1,070	0.09%
2018/05/16	0	0.00	102	161.01	163.50	-102	1,083	-9.42%	大賣/鉅額交易
2018/05/15	9	160.00	145	161.17	161.00	-136	1,083	-12.55%	大賣/鉅額交易
2018/05/14	0	159.50	461	160.31	160.50	-461	1,113	-41.40%	大賣/鉅額交易
2018/05/11	64	156.65	24	159.46	160.00	40	1,109	3.61%
2018/05/10	0	0.00	1	153.00	153.00	-1	1,096	-0.09%
2018/05/09	0	0.00	0.1	153.00	152.50	-0.1	1,103	0.00%
2018/05/08	10	154.10	0	0.00	153.00	10	1,115	0.90%
2018/05/07	0	0.00	57	153.00	153.00	-57	1,131	-5.04%
2018/05/02	6	158.00	8	156.56	158.00	-2	1,215	-0.16%
2018/04/27	18	156.00	0	0.00	155.50	18	1,264	1.42%
2018/04/26	82	155.59	4	156.25	155.50	78	1,302	5.99%
2018/04/24	10	155.00	4	154.00	154.00	6	1,310	0.46%
2018/04/23	6	155.50	0	0.00	155.00	6	1,302	0.46%
2018/04/19	2	153.50	0	0.00	154.00	2	1,292	0.15%
2018/04/17	7	155.14	0	0.00	154.00	7	1,277	0.55%
2018/04/16	19	161.00	2	163.00	159.50	17	1,279	1.33%
2018/04/13	215	159.21	4	159.50	160.00	211	1,271	16.59%	大買/鉅額交易
2018/04/11	1	157.00	0	0.00	156.50	1	1,248	0.08%
2018/03/29	0	0.00	3	152.00	152.00	-3	1,243	-0.24%
2018/03/28	23	153.50	0	0.00	153.50	23	1,238	1.86%
2018/03/27	6	154.50	5	154.10	155.50	1	1,232	0.08%
2018/03/26	1	151.50	1	152.50	152.00	0	1,219	0.00%
2018/03/23	1	151.50	3	151.00	152.50	-2	1,214	-0.16%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/20	2	157.00	0	0.00	157.00	2	1,191	0.17%
2018/03/19	10	159.65	51	161.16	158.50	-41	1,185	-3.46%
2018/03/16	207	159.37	7	159.86	160.00	200	1,165	17.16%	大買/鉅額交易
2018/03/15	0	0.00	16	154.06	155.50	-16	1,108	-1.44%
2018/03/13	12	154.54	0	0.00	154.50	12	1,094	1.10%
2018/03/12	1	155.50	4	155.25	154.50	-3	1,092	-0.27%
2018/03/09	0	0.00	2	154.50	154.00	-2	1,083	-0.18%
2018/03/08	21	150.26	4.3	149.66	152.00	16.7	1,049	1.59%
2018/03/07	13	147.31	2	149.00	146.50	11	1,023	1.07%
2018/03/02	2	149.75	19	152.00	149.00	-17	1,026	-1.66%
2018/03/01	4	149.63	3	150.50	152.50	1	1,012	0.10%
2018/02/27	21	149.93	9	149.67	148.50	12	994	1.21%
2018/02/26	4	149.00	0	0.00	150.00	4	983	0.41%
2018/02/23	4	151.13	3	153.00	149.00	1	968	0.10%
2018/02/22	305	149.04	1	149.50	149.50	304	924	32.89%	大買/鉅額交易
2018/02/21	3	142.50	6	140.42	144.00	-3	868	-0.35%
2018/02/12	1	136.00	0	0.00	136.00	1	842	0.12%
2018/02/09	4	136.25	213	135.58	136.50	-209	828	-25.22%	大賣/鉅額交易
2018/02/08	0	0.00	200	137.35	138.00	-200	806	-24.79%	大賣/鉅額交易
2018/02/07	3	137.67	159	138.47	138.00	-156	804	-19.38%	大賣/鉅額交易
2018/02/06	42	132.76	55	136.33	135.50	-13	791	-1.64%
2018/02/05	21	138.76	6	138.50	140.00	15	763	1.96%
2018/02/02	5	143.40	0	0.00	141.50	5	752	0.66%
2018/02/01	0	0.00	100	142.45	142.50	-100	726	-13.77%
2018/01/31	0	0.00	80	140.63	142.50	-80	713	-11.22%
2018/01/30	9	143.33	6	144.92	142.50	3	699	0.43%
2018/01/29	8	142.50	0	0.00	142.00	8	682	1.17%
2018/01/26	0	0.00	19	141.50	143.50	-19	669	-2.84%
2018/01/25	15	139.50	65	138.81	139.00	-50	609	-8.20%
2018/01/24	20	137.00	50	137.28	138.00	-30	592	-5.06%
2018/01/23	4	140.50	10	138.40	138.50	-6	578	-1.04%
2018/01/22	15	134.83	6	136.83	137.50	9	545	1.65%
2018/01/19	2	130.50	1	130.00	131.00	1	510	0.20%
2018/01/17	15	126.50	0	0.00	127.50	15	502	2.99%
2018/01/16	45	127.22	0	0.00	127.50	45	503	8.93%
2018/01/15	40	128.50	0	0.00	127.50	40	508	7.87%
2018/01/12	20	129.00	0	0.00	130.00	20	507	3.94%
2018/01/11	36	128.50	2	128.00	129.50	34	508	6.69%
2018/01/10	2	130.50	6	130.33	129.00	-4	510	-0.78%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/08	17	127.50	0	0.00	128.50	17	509	3.34%
2018/01/05	0	0.00	3	127.50	128.00	-3	510	-0.59%
2018/01/03	41	127.00	2	127.50	127.50	39	541	7.21%
2018/01/02	53	127.18	0	0.00	127.50	53	558	9.49%