• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.179.3081.00-0.16,2710.00%
2025/01/210.178.4000.0078.800.16,2920.00%
2025/01/15180.6000.0079.7016,3650.02%
2025/01/14180.8000.0080.9016,3780.02%
2025/01/101281.031281.1981.1006,3450.00%
2025/01/09380.6000.0078.8036,3370.05%
2025/01/07181.20182.2080.6006,2840.00%
2025/01/061382.24882.2081.8056,2610.08%
2025/01/0300.005083.0082.30-506,238-0.80%
2025/01/0232.481.2018580.5081.00-152.66,172-2.47% 大賣/鉅額交易
2024/12/314179.17179.2079.40406,1390.65%
2024/12/3013479.141378.8079.101216,1271.97% 大買/鉅額交易
2024/12/2720078.5100.0078.602006,1263.26% 大買/鉅額交易
2024/12/26177.60178.5078.5006,1390.00%
2024/12/2500.00176.6077.00-16,149-0.02%
2024/12/2400.004075.8575.70-406,154-0.65%
2024/12/2300.003475.3975.10-346,154-0.55%
2024/12/2080.275.651075.0075.0070.26,1221.15%
2024/12/1900.001077.0076.90-106,092-0.16%
2024/12/1800.001077.3076.80-106,080-0.16%
2024/12/1700.001075.7075.50-106,057-0.17%
2024/12/1600.001076.2076.20-106,062-0.16%
2024/12/13179.101078.9078.80-96,047-0.15%
2024/12/1200.001081.1079.60-106,047-0.17%
2024/12/11380.301079.6079.00-76,045-0.12%
2024/12/1000.001081.8081.80-105,998-0.17%
2024/12/0900.001081.4082.20-105,983-0.17%
2024/12/061.381.295.581.5182.20-4.25,968-0.07%
2024/12/057.482.8700.0081.707.45,9010.13%
2024/12/03184.50185.0084.8005,7850.00%
2024/11/29184.40184.3084.3005,6820.00%
2024/11/280.185.2000.0084.000.15,5960.00%
2024/11/271187.63984.7784.3025,3770.04%
2024/11/2626489.891389.6690.802515,0504.97% 大買/鉅額交易
2024/11/255886.38986.0486.90494,6541.05%
2024/11/22484.90485.2584.9004,4370.00%
2024/11/212183.805285.0584.90-314,073-0.76%
2024/11/20175.803177.2480.50-303,105-0.97%
2024/11/19173.40273.2073.20-12,955-0.03%
2024/11/187.174.5600.0074.207.12,9130.24%
2024/11/152675.83275.0077.70242,8620.84%
2024/11/1400.000.372.9072.40-0.32,745-0.01%
2024/11/133773.682.373.8073.7034.72,6991.29%
2024/11/080.971.041570.8670.50-14.12,627-0.54%
2024/11/0545.270.4700.0070.5045.22,6651.69%
2024/11/0420.170.1200.0070.2020.12,7350.73%
2024/11/0130.670.7200.0071.2030.62,8121.09%
2024/10/2900.00269.0069.80-23,141-0.06%
2024/10/2800.002069.4069.50-203,305-0.61%
2024/10/251068.3000.0068.20103,2840.30%
2024/10/242.167.8200.0067.202.13,2600.06%
2024/10/211470.5000.0069.10143,3780.41%
2024/10/1800.0010070.2069.90-1003,410-2.93%
2024/10/1700.005170.8870.20-513,518-1.45%
2024/10/160.368.8000.0069.500.33,5780.01%
2024/10/1500.00368.8068.80-33,616-0.08%
2024/10/09169.401368.6068.80-123,798-0.32%
2024/10/0816670.421471.8070.001523,8123.99% 大買/鉅額交易
2024/10/0700.00372.2072.40-33,801-0.08%
2024/10/04271.755172.0471.70-493,826-1.28%
2024/09/27272.4533.371.8273.00-31.33,844-0.81%
2024/09/2600.0015471.0270.50-1543,868-3.98% 大賣/鉅額交易
2024/09/2500.001070.9371.00-103,881-0.26%
2024/09/241870.4100.0070.10183,8870.46%
2024/09/2300.00170.6070.70-13,889-0.03%
2024/09/2000.0013969.5969.40-1393,899-3.56% 大賣/鉅額交易
2024/09/1900.0040369.8070.50-4033,887-10.37% 大賣/鉅額交易
2024/09/180.269.7000.0069.400.23,8950.01%
2024/09/160.270.3000.0069.800.23,8660.01%
2024/09/12168.807.268.4069.30-6.23,878-0.16%
2024/09/1124.568.0200.0067.8024.53,8560.64%
2024/09/10170.0000.0069.1013,8510.03%
2024/09/091870.1200.0071.10183,8630.47%
2024/09/066170.5700.0071.40613,8821.57%
2024/09/05971.2032371.9071.20-3143,879-8.09% 大賣/鉅額交易
2024/09/04471.755071.6870.80-463,904-1.18%
2024/09/0359.176.174077.2575.9019.13,8430.50%
2024/09/02279.006578.0977.80-633,806-1.65%
2024/08/302.178.5700.0078.702.13,8090.06%
2024/08/2800.000.681.2280.90-0.63,874-0.02%
2024/08/26183.00183.4082.3003,9980.00%
2024/08/220.281.8000.0081.200.24,0240.00%
2024/08/2100.005081.8681.80-504,089-1.22%
2024/08/20281.3063.582.0081.80-61.54,108-1.50%
2024/08/199.281.6600.0081.509.24,1020.22%
2024/08/16184.2000.0084.4014,0400.02%
2024/08/151185.1300.0083.80114,1180.27%
2024/08/13483.1810283.3883.80-984,283-2.29% 大賣/
2024/08/12384.23184.7084.6024,2980.05%
2024/08/095.184.291384.6283.90-7.94,320-0.18%
2024/08/082782.8300.0082.90274,3080.63%
2024/08/072284.973084.0085.10-84,302-0.19%
2024/08/061780.87782.4480.40104,2660.23%
2024/08/052281.6917885.6081.60-1564,237-3.68% 大賣/鉅額交易
2024/08/0225.190.951891.4990.607.14,2720.17%
2024/08/0110493.5700.0094.001044,1602.50% 大買/鉅額交易
2024/07/31116.199.302598.1197.7091.13,9272.32% 大買/
2024/07/29153.3109.0389108.51108.5064.33,7971.69% 大買/
2024/07/2619106.9700.00107.00193,8150.50%
2024/07/231.1109.593111.67110.00-1.93,802-0.05%
2024/07/2221114.0500.00111.50213,7650.56%
2024/07/198.1117.13200116.81117.50-1923,719-5.16% 大賣/鉅額交易
2024/07/1886119.98701118.73120.00-6153,707-16.59% 大賣/鉅額交易
2024/07/17282129.38302129.18129.00-203,653-0.55% 大買/大賣/
2024/07/1635130.4980131.23130.00-453,643-1.23%
2024/07/159133.7835132.00132.00-263,666-0.71%
2024/07/12355133.636133.00133.003493,7069.42% 大買/鉅額交易
2024/07/11200131.411131.00131.501993,6975.38% 大買/鉅額交易
2024/07/1085129.9849129.84130.00363,6780.98%
2024/07/091.1127.501128.00127.500.13,6870.00%
2024/07/084129.388129.13129.00-43,746-0.11%
2024/07/052.1127.5000.00127.502.13,7700.06%
2024/07/04207130.111130.50128.502063,8065.41% 大買/鉅額交易
2024/07/0300.0018130.11129.50-183,835-0.47%
2024/07/026129.002126.75129.0043,8340.10%
2024/07/013126.003126.17125.5003,7910.00%
2024/06/284124.6300.00124.0043,7810.11%
2024/06/272.4123.1722123.16123.00-19.63,781-0.52%
2024/06/264.1124.9100.00124.004.13,7860.11%
2024/06/251125.5000.00126.5013,7740.03%
2024/06/242126.253126.67126.00-13,766-0.03%
2024/06/213.1125.6800.00125.003.13,7530.08%
2024/06/201125.5000.00126.5013,7510.03%
2024/06/190.1126.00147126.02125.00-146.93,762-3.90% 大賣/鉅額交易
2024/06/1800.000.1126.50126.50-0.13,7280.00%
2024/06/1768127.6413.1127.12126.5054.93,7521.46%
2024/06/1452126.962126.75126.50503,7581.33%
2024/06/131.1124.452124.25124.00-0.93,819-0.02%
2024/06/122124.001125.00124.0013,8470.03%
2024/06/1141127.17151.2127.11124.00-110.23,867-2.85% 大賣/鉅額交易
2024/06/076125.921127.00125.5053,9320.13%
2024/06/060.1125.0000.00125.000.13,9610.00%
2024/06/051.1125.6400.00125.001.14,0010.03%
2024/06/04101129.101130.50127.501004,0582.46% 大買/
2024/06/03152.1129.163132.50129.00149.14,1203.62% 大買/鉅額交易
2024/05/3100.0032128.14132.00-324,142-0.77%
2024/05/29104127.4400.00127.501044,1132.53% 大買/鉅額交易
2024/05/28102127.37170128.15127.50-684,140-1.64% 大買/大賣/
2024/05/2728126.802126.50127.50264,1450.63%
2024/05/2400.006123.83124.00-64,097-0.15%
2024/05/232119.753120.00119.50-14,087-0.02%
2024/05/2212121.0800.00121.50124,0560.30%
2024/05/21171119.06175118.28119.00-44,037-0.10% 大買/大賣/
2024/05/202122.75264123.35121.50-2623,957-6.62% 大賣/鉅額交易
2024/05/171129.001128.50128.5003,8420.00%
2024/05/16105133.611136.50131.001043,8042.73% 大買/鉅額交易
2024/05/152135.501137.00135.0013,8520.03%
2024/05/1400.001133.00132.50-13,844-0.03%
2024/05/1300.0020136.25134.50-203,856-0.52%
2024/05/105135.9076135.25135.00-713,896-1.82%
2024/05/09102138.53124137.11136.00-223,869-0.57% 大買/大賣/
2024/05/08302137.4700.00138.003023,8377.87% 大買/鉅額交易
2024/05/07100148.600.2147.50147.0099.83,7282.68%
2024/05/06100146.632146.50147.50983,7252.63%
2024/05/0211147.322.5143.00146.508.53,7310.23%
2024/04/3000.001.5144.50143.50-1.53,752-0.04%
2024/04/294141.5000.00141.5043,7360.11%
2024/04/266142.5010140.50142.00-43,732-0.11%
2024/04/2516139.0600.00138.00163,7140.43%
2024/04/23130138.9324137.79138.501063,6972.87% 大買/鉅額交易
2024/04/22257138.38208135.12135.50493,6581.34% 大買/大賣/
2024/04/195130.0000.00130.0053,5830.14%
2024/04/181141.5011.6140.57137.50-10.63,484-0.30%
2024/04/179.5144.5500.00145.009.53,3900.28%
2024/04/1600.002140.25138.50-23,372-0.06%
2024/04/1592147.9500.00146.50923,3282.76%
2024/04/1241148.061147.50147.50403,2871.22%
2024/04/1199142.699.9141.29142.0089.13,2202.77%
2024/04/1015.6140.3924139.29139.00-8.43,184-0.26%
2024/04/094.5136.830.2136.50136.504.33,1690.13%
2024/04/0825.3136.6100.00135.5025.33,1260.81%
2024/04/033.8133.901133.50134.002.83,0970.09%
2024/04/021.5132.831.1131.97132.000.43,1630.01%
2024/04/012130.003129.67131.50-13,161-0.03%
2024/03/2900.002131.00129.50-23,217-0.06%
2024/03/281130.001131.00130.0003,2650.00%
2024/03/2700.005128.30129.00-53,328-0.15%
2024/03/261126.000.6126.50127.500.43,3500.01%
2024/03/22122129.0000.00129.001223,4593.53% 大買/鉅額交易
2024/03/21126129.121129.50129.001253,5343.54% 大買/鉅額交易
2024/03/201.5128.5073128.38128.00-71.53,635-1.97%
2024/03/191131.5000.00131.5013,7330.03%
2024/03/181132.5037133.01133.50-363,901-0.92%
2024/03/159129.6730129.30129.00-214,068-0.52%
2024/03/144.5125.441125.50125.503.54,2120.08%
2024/03/1328123.57224122.64122.50-1964,240-4.62% 大賣/鉅額交易
2024/03/1200.002129.25127.50-24,252-0.05%
2024/03/1140127.889127.33127.00314,4250.70%
2024/03/081127.5010131.30127.50-94,451-0.20%
2024/03/0771131.94820131.88132.00-7494,464-16.78% 大賣/鉅額交易
2024/03/0610131.752.1129.86132.507.94,4510.18%
2024/03/053124.0000.00124.0034,3270.07%
2024/03/04117127.3511126.50128.001064,2932.47% 大買/鉅額交易
2024/03/0125125.26931124.37123.00-9064,237-21.38% 大賣/鉅額交易
2024/02/291124.5087124.01125.50-864,215-2.04%
2024/02/264123.8800.00124.0044,2010.10%
2024/02/231122.0000.00121.0014,2000.02%
2024/02/223122.501122.00122.5024,2550.05%
2024/02/2100.004122.25123.00-44,404-0.09%
2024/02/2057120.001121.00120.00564,4981.24%
2024/02/194122.252120.00120.5024,5590.04%
2024/02/166120.830.2121.25123.005.84,6100.13%
2024/02/151117.000.2117.00116.000.84,5670.02%
2024/02/052111.0000.00114.0024,6700.04%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音