中環 (2323)-元富券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▲0.30
漲幅
+2.46%
成交量
19,855張
產業
上市光電類股▲0.84%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	12.54	3	12.38	12.50	28	10,534	0.27%
2024/04/24	2	12.15	4	12.10	12.20	-2	10,291	-0.02%
2024/04/23	3	11.97	4	12.05	12.10	-1	10,257	-0.01%
2024/04/22	5	11.99	5	12.10	11.90	0	10,217	0.00%
2024/04/19	11	11.94	87	11.93	11.85	-76	10,132	-0.75%
2024/04/18	161	11.77	1	11.75	11.90	160	9,884	1.62%	大買/鉅額交易
2024/04/17	88	11.70	0	0.00	11.70	88	9,872	0.89%
2024/04/16	0	0.00	3	11.60	11.35	-3	9,878	-0.03%
2024/04/15	0	0.00	107	11.95	11.95	-107	9,844	-1.09%	大賣/鉅額交易
2024/04/12	6	12.14	101	12.10	12.05	-95	9,810	-0.97%	大賣/
2024/04/11	2	12.30	1	12.35	12.20	1	9,887	0.01%
2024/04/10	3	12.43	0	0.00	12.25	3	10,055	0.03%
2024/04/09	4	12.44	3	12.47	12.45	1	10,090	0.01%
2024/04/08	1	12.35	4.6	12.27	12.40	-3.6	10,018	-0.04%
2024/04/03	1	12.30	3	12.27	12.20	-2	10,034	-0.02%
2024/04/02	1	12.10	0	0.00	12.05	1	10,365	0.01%
2024/04/01	2	12.20	21	12.20	12.15	-19	10,313	-0.18%
2024/03/29	1	12.10	2	12.10	12.15	-1	10,329	-0.01%
2024/03/28	4	12.43	202	12.30	12.25	-198	10,327	-1.92%	大賣/鉅額交易
2024/03/27	3	12.45	2	12.45	12.45	1	10,494	0.01%
2024/03/26	3	12.57	9	12.57	12.40	-6	10,752	-0.06%
2024/03/25	7	12.55	3	12.52	12.60	4	10,757	0.04%
2024/03/22	76	12.74	6	12.73	12.65	70	10,640	0.66%
2024/03/21	84	12.60	52	12.49	12.50	32	10,177	0.31%
2024/03/20	43	12.48	53	12.30	12.45	-10	9,802	-0.10%
2024/03/19	130	12.45	3	12.22	12.30	127	9,532	1.33%	大買/鉅額交易
2024/03/18	11	12.02	102	11.76	12.30	-91	9,059	-1.00%	大賣/
2024/03/15	165	11.77	36	11.60	11.50	129	8,012	1.61%	大買/鉅額交易
2024/03/14	3	11.23	51	11.25	11.20	-48	7,464	-0.64%
2024/03/13	3	11.37	2	11.45	11.45	1	7,543	0.01%
2024/03/12	338	11.39	5	11.29	11.45	333	7,384	4.51%	大買/鉅額交易
2024/03/11	1	10.75	0	0.00	10.80	1	7,029	0.01%
2024/03/08	1	10.80	5	10.75	10.65	-4	7,083	-0.06%
2024/03/07	3	10.90	0	0.00	10.85	3	7,041	0.04%
2024/03/06	5	11.02	1	10.95	10.95	4	6,990	0.06%
2024/03/05	1	11.00	1.6	10.90	11.00	-0.6	6,931	-0.01%
2024/03/01	1	10.95	0	0.00	10.80	1	6,939	0.01%
2024/02/29	0	0.00	1	10.80	10.90	-1	7,002	-0.01%
2024/02/27	0	0.00	100	10.75	10.75	-100	7,046	-1.42%
2024/02/26	0	0.00	5	10.75	10.85	-5	7,044	-0.07%
2024/02/22	1	10.95	3	10.95	10.95	-2	7,110	-0.03%
2024/02/21	1	10.90	1	10.85	10.90	0	7,139	0.00%
2024/02/20	5	10.88	3	10.85	10.85	2	7,239	0.03%
2024/02/19	1	10.90	4	10.91	10.95	-3	7,329	-0.04%
2024/02/16	0	0.00	47	10.80	10.80	-47	7,727	-0.61%
2024/02/15	1	10.65	0	0.00	10.60	1	7,785	0.01%
2024/02/05	0	10.70	5	10.65	10.65	-5	7,873	-0.06%
2024/02/02	1	10.80	1	10.85	10.75	0	7,853	0.00%
2024/02/01	0	0.00	1	10.85	10.85	-1	7,886	-0.01%
2024/01/29	1	10.95	0	0.00	11.00	1	7,958	0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	0	0.00	1	10.95	11.00	-1	8,087	-0.01%
2024/01/19	1	10.70	5	10.70	10.70	-4	8,060	-0.05%
2024/01/18	1	10.55	1	10.65	10.65	0	8,137	0.00%
2024/01/16	1	10.85	1	10.85	10.85	0	8,078	0.00%
2024/01/15	10	11.01	9	11.00	11.00	1	8,067	0.01%
2024/01/12	1	11.00	0	0.00	11.00	1	8,074	0.01%
2024/01/11	0	0.00	1	11.00	11.00	-1	8,187	-0.01%
2024/01/10	0	0.00	51	10.80	10.80	-51	8,249	-0.62%
2024/01/09	0	0.00	50	10.95	10.95	-50	8,294	-0.60%
2024/01/08	0	0.00	2	11.25	11.20	-2	8,267	-0.02%
2024/01/05	11	11.50	0	0.00	11.30	11	8,329	0.13%
2024/01/04	12	11.65	12	11.48	11.40	0	8,376	0.00%
2024/01/03	0	0.00	1	11.30	11.30	-1	8,238	-0.01%
2023/12/29	2	11.58	0	0.00	11.50	2	8,205	0.02%
2023/12/28	65	11.60	2	11.60	11.55	63	8,178	0.77%
2023/12/27	0	0.00	2	11.33	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	1	11.30	11.25	-1	7,899	-0.01%
2023/12/25	2	11.28	50	11.15	11.15	-48	7,952	-0.60%
2023/12/22	12	11.49	11	11.50	11.40	1	7,869	0.01%
2023/12/21	90	11.53	4	11.36	11.45	86	7,559	1.14%
2023/12/20	16	11.14	5	11.13	11.20	11	7,232	0.15%
2023/12/19	1	10.85	1	10.75	10.80	0	7,027	0.00%
2023/12/18	1	10.95	0	0.00	11.00	1	7,015	0.01%
2023/12/14	0	0.00	2	11.03	10.95	-2	7,118	-0.03%
2023/12/13	1	10.85	5	10.75	10.85	-4	7,128	-0.06%
2023/12/11	35	11.02	0	0.00	10.85	35	7,229	0.48%
2023/12/08	0	0.00	1	11.10	11.15	-1	7,234	-0.01%
2023/12/07	1	11.00	0	0.00	10.85	1	7,165	0.01%
2023/11/30	0	0.00	2	10.90	10.90	-2	7,464	-0.03%
2023/11/29	1	10.85	0	0.00	10.75	1	7,850	0.01%
2023/11/28	0	0.00	2	10.90	10.85	-2	7,929	-0.03%
2023/11/27	2	10.80	0	0.00	10.70	2	8,029	0.02%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	0	0.00	1	11.25	11.20	-1	8,974	-0.01%
2023/11/16	0	0.00	1	11.00	10.95	-1	9,323	-0.01%
2023/11/15	3	11.05	0	0.00	10.90	3	9,405	0.03%
2023/11/14	1	11.35	0	0.00	11.15	1	9,411	0.01%
2023/11/13	2	11.20	2	11.40	11.20	0	9,999	0.00%
2023/11/10	2	11.45	2	11.45	11.40	0	10,343	0.00%
2023/11/09	1	11.45	0	0.00	11.50	1	11,101	0.01%
2023/11/08	2	11.65	0	0.00	11.55	2	11,965	0.02%
2023/11/07	1	11.60	2	11.58	11.60	-1	12,203	-0.01%
2023/11/06	0	0.00	1	11.60	11.55	-1	12,505	-0.01%
2023/11/03	2	11.48	0	0.00	11.40	2	12,763	0.02%
2023/11/02	1	11.45	3	11.38	11.45	-2	12,926	-0.02%
2023/11/01	1	11.25	4	11.28	11.20	-3	13,021	-0.02%
2023/10/31	0	0.00	1	11.45	11.15	-1	13,136	-0.01%
2023/10/30	3	11.48	100	11.45	11.50	-97	13,431	-0.72%
2023/10/27	7	11.59	5	11.64	11.50	2	13,753	0.01%
2023/10/26	3	11.57	3	11.60	11.60	0	14,050	0.00%
2023/10/25	1	11.45	1	11.55	11.60	0	14,279	0.00%
2023/10/24	3	11.40	0	0.00	11.40	3	14,420	0.02%
2023/10/23	38	11.36	3	11.30	11.25	35	14,755	0.24%
2023/10/20	2	11.20	4	11.15	11.25	-2	15,040	-0.01%
2023/10/19	0	0.00	1	11.25	11.25	-1	15,500	-0.01%
2023/10/18	1	11.45	100	11.38	11.30	-99	15,721	-0.63%
2023/10/17	3	11.70	3	11.58	11.55	0	16,003	0.00%
2023/10/16	7	11.92	22	11.86	11.75	-15	16,355	-0.09%
2023/10/13	3	12.30	0	0.00	12.10	3	16,777	0.02%
2023/10/12	0	0.00	3	12.25	12.25	-3	17,110	-0.02%
2023/10/11	70	11.95	3	11.85	11.75	67	17,467	0.38%
2023/10/06	3	12.15	46	12.18	12.00	-43	18,226	-0.24%
2023/10/05	6	12.03	3	12.05	12.00	3	19,053	0.02%
2023/10/04	1	11.90	77	11.92	11.95	-76	20,340	-0.37%
2023/10/03	152	12.20	3	12.12	12.15	149	20,614	0.72%	大買/鉅額交易
2023/10/02	1	12.05	0.4	11.95	11.95	0.6	20,882	0.00%
2023/09/28	2	11.88	3	11.80	11.95	-1	21,540	0.00%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/26	1	11.70	1	11.65	11.65	0	22,984	0.00%
2023/09/25	23	11.78	3	11.73	11.80	20	23,535	0.08%
2023/09/22	1	11.55	16	11.46	11.70	-15	24,177	-0.06%
2023/09/21	1	11.50	5	11.41	11.35	-4	24,510	-0.02%
2023/09/19	19	11.77	0	0.00	11.55	19	27,205	0.07%
2023/09/18	10	11.85	1	11.65	11.60	9	28,247	0.03%
2023/09/15	19	11.94	14	12.00	11.85	5	29,438	0.02%
2023/09/14	28	11.98	24.3	12.01	12.00	3.7	30,773	0.01%
2023/09/13	2	11.75	18	11.65	11.90	-16	31,259	-0.05%
2023/09/12	34	11.71	19	11.65	11.70	15	32,127	0.05%
2023/09/11	24	11.98	5	11.70	11.65	19	32,419	0.06%
2023/09/08	3.6	12.06	53	12.15	11.95	-49.4	32,955	-0.15%
2023/09/07	28	12.10	0	0.00	12.00	28	33,523	0.08%
2023/09/06	0	0.00	18	12.25	12.10	-18	33,958	-0.05%
2023/09/05	29	12.32	43	12.22	12.35	-14	34,891	-0.04%
2023/09/04	13	12.13	0	0.00	12.10	13	35,484	0.04%
2023/09/01	1	12.50	4	12.45	12.40	-3	36,444	-0.01%
2023/08/31	49	12.45	0	0.00	12.50	49	37,228	0.13%
2023/08/30	2	12.68	51	12.65	12.60	-49	38,315	-0.13%
2023/08/29	32	12.75	1	12.75	12.60	31	39,629	0.08%
2023/08/28	4	12.93	14	13.08	12.60	-10	41,303	-0.02%
2023/08/25	20	13.23	62	13.25	13.10	-42	41,728	-0.10%
2023/08/24	65	13.28	7	13.24	13.15	58	41,818	0.14%
2023/08/23	1	12.85	52	12.95	12.90	-51	42,056	-0.12%
2023/08/22	22	13.06	29.2	13.12	12.85	-7.2	43,859	-0.02%
2023/08/21	9	13.22	19	13.22	13.20	-10	44,306	-0.02%
2023/08/18	16	13.49	29	13.49	13.10	-13	44,441	-0.03%
2023/08/17	41	13.06	24	12.79	13.40	17	44,180	0.04%
2023/08/16	24	13.15	3	13.12	12.85	21	43,880	0.05%
2023/08/15	111	13.49	27	13.50	13.35	84	44,071	0.19%	大買/
2023/08/14	37	13.17	32	13.09	12.95	5	43,628	0.01%
2023/08/11	22	12.60	4	12.63	12.70	18	42,838	0.04%
2023/08/10	26	12.50	1	12.35	12.30	25	43,374	0.06%
2023/08/09	9	13.11	6	13.03	12.95	3	43,244	0.01%
2023/08/07	0	0.00	1	12.70	12.80	-1	42,763	0.00%
2023/08/04	3	12.58	13	12.65	12.70	-10	42,632	-0.02%
2023/08/02	54	13.00	10	12.78	12.60	44	42,477	0.10%
2023/08/01	3	13.07	30	13.10	12.90	-27	42,089	-0.06%
2023/07/31	1	13.30	35	13.44	13.20	-34	41,735	-0.08%
2023/07/28	63	13.45	2	13.80	13.40	61	41,355	0.15%
2023/07/27	2	13.65	5	13.73	13.70	-3	41,029	-0.01%
2023/07/26	5	13.62	3	13.72	13.55	2	40,807	0.00%
2023/07/25	3	13.90	2	13.85	13.75	1	40,437	0.00%
2023/07/24	53	13.56	6	13.81	13.60	47	40,104	0.12%
2023/07/21	2.9	14.20	11	14.15	14.25	-8.1	39,578	-0.02%
2023/07/20	10	14.18	13	14.04	14.25	-3	39,237	-0.01%
2023/07/19	1	14.40	10	13.86	13.75	-9	38,828	-0.02%
2023/07/18	9	14.25	7	14.26	14.15	2	38,446	0.01%
2023/07/17	0	0.00	4	14.43	14.50	-4	37,944	-0.01%
2023/07/14	2	14.35	8	14.41	14.35	-6	37,528	-0.02%
2023/07/13	5	13.99	4	14.04	13.90	1	36,959	0.00%
2023/07/12	27	14.35	3	14.82	14.10	24	36,113	0.07%
2023/07/11	65	14.81	52	14.95	14.80	13	35,252	0.04%
2023/07/10	4	14.16	3	14.23	14.15	1	33,964	0.00%
2023/07/07	19	14.34	5	14.34	14.30	14	33,671	0.04%
2023/07/06	6	14.69	5	14.65	14.45	1	33,214	0.00%
2023/07/05	51	15.10	64	15.15	15.00	-13	32,570	-0.04%
2023/07/04	20	14.68	28	14.62	14.75	-8	31,691	-0.03%
2023/07/03	111	14.39	107.5	14.50	14.55	3.5	30,963	0.01%	大買/大賣/
2023/06/30	4	13.91	5	13.83	14.10	-1	30,363	0.00%
2023/06/29	6	13.52	6	13.60	13.45	0	29,661	0.00%
2023/06/28	16	13.54	6	13.73	13.40	10	29,207	0.03%
2023/06/27	42	14.55	70	14.57	13.70	-28	28,266	-0.10%
2023/06/26	25	14.98	24	15.10	15.05	1	26,389	0.00%
2023/06/21	26	14.61	36	14.58	14.60	-10	25,280	-0.04%
2023/06/20	79	14.20	87.8	14.20	14.25	-8.8	23,970	-0.04%
2023/06/19	5	13.67	4	13.69	13.60	1	22,591	0.00%
2023/06/16	50	13.59	42	13.59	13.40	8	21,994	0.04%
2023/06/15	7	13.27	5	13.33	13.15	2	20,942	0.01%
2023/06/14	32	13.41	18	13.32	13.35	14	20,543	0.07%
2023/06/13	9	13.18	38	13.14	13.10	-29	19,866	-0.15%
2023/06/12	3	13.08	5	13.10	13.10	-2	19,235	-0.01%
2023/06/09	11	13.07	61.5	12.84	13.00	-50.5	18,703	-0.27%
2023/06/08	21	13.32	8	13.39	13.25	13	17,711	0.07%
2023/06/07	52.1	13.61	16	13.53	13.40	36.1	17,024	0.21%
2023/06/06	6	12.96	10	13.03	13.00	-4	15,660	-0.03%
2023/06/05	28	13.04	75	12.87	13.00	-47	14,785	-0.32%
2023/06/02	14	12.33	511.5	12.05	12.25	-497.5	13,550	-3.67%	大賣/鉅額交易
2023/06/01	17	11.91	1.2	11.77	11.70	15.8	12,228	0.13%
2023/05/31	677	11.80	688.9	11.80	11.80	-11.9	10,373	-0.12%	大買/大賣/
2023/05/30	11.1	10.76	6	10.81	10.75	5.1	9,551	0.05%
2023/05/29	5.1	10.83	14	10.80	10.80	-8.9	9,256	-0.10%
2023/05/26	174	10.89	146	10.89	10.85	28	8,753	0.32%	大買/大賣/
2023/05/25	0	0.00	20	10.65	10.65	-20	6,727	-0.30%
2023/05/24	21	9.68	0	0.00	9.70	21	6,032	0.35%
2023/05/23	12	9.38	0	0.00	9.41	12	5,731	0.21%
2023/05/22	7	9.61	21	9.52	9.43	-14	5,703	-0.25%
2023/05/19	6	9.43	5	9.48	9.40	1	5,327	0.02%
2023/05/18	8.5	8.50	16	8.74	8.99	-7.5	4,695	-0.16%
2023/05/17	4	8.43	0	0.00	8.44	4	4,342	0.09%
2023/05/16	34	8.67	10.4	8.45	8.42	23.6	4,213	0.56%
2023/05/15	0	0.00	12.1	8.51	8.51	-12.1	3,427	-0.35%
2023/05/10	2	7.80	0	0.00	7.82	2	3,224	0.06%
2023/05/09	2	7.88	2	7.87	7.85	0	3,232	0.00%
2023/05/03	2	8.01	9	8.01	7.99	-7	3,532	-0.20%
2023/05/02	0	0.00	0.5	8.05	8.03	-0.5	3,603	-0.01%
2023/04/18	2	8.29	4	8.29	8.30	-2	3,650	-0.05%
2023/04/17	2	8.27	0	0.00	8.27	2	3,626	0.06%
2023/04/14	10	8.33	12	8.34	8.33	-2	3,598	-0.06%
2023/04/12	0	0.00	2	8.08	8.17	-2	3,446	-0.06%
2023/04/11	2	8.06	0	0.00	8.06	2	3,389	0.06%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/28	0	7.91	0	0.00	7.83	0	3,292	0.00%
2023/03/24	0	0.00	4	7.92	7.90	-4	3,242	-0.12%
2023/03/23	2	7.82	0	0.00	7.82	2	3,201	0.06%
2023/03/22	0	0.00	0.3	7.83	7.84	-0.3	3,206	-0.01%
2023/03/21	2	7.83	0	0.00	7.80	2	3,179	0.06%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/07	0	8.14	0	0.00	8.20	0	4,028	0.00%
2023/03/03	0	8.06	0	0.00	8.09	0	3,923	0.00%
2023/02/23	0	8.03	0	0.00	8.02	0	3,815	0.00%
2023/02/21	5	8.11	0	0.00	8.05	5	3,782	0.13%
2023/02/20	10	8.08	2	8.10	8.08	8	3,777	0.21%
2023/02/16	5.7	7.90	0	0.00	7.91	5.7	3,759	0.15%
2023/02/14	0	0.00	11	7.78	7.79	-11	3,749	-0.29%
2023/02/10	10	7.75	0	0.00	7.73	10	3,743	0.27%
2023/02/01	3	7.82	7.9	7.88	7.87	-4.9	3,583	-0.14%
2023/01/31	4	7.76	0	0.00	7.74	4	3,514	0.11%
2023/01/09	0	0.00	2	7.59	7.59	-2	3,641	-0.05%
2023/01/06	0	0.00	1	7.42	7.43	-1	3,579	-0.03%
2023/01/05	0.6	7.45	0	0.00	7.48	0.6	3,600	0.02%
2023/01/03	9	7.36	9	7.36	7.36	0	3,596	0.00%
2022/12/23	0	0.00	10.8	7.44	7.40	-10.8	3,902	-0.28%
2022/12/21	0	0.00	18	7.39	7.38	-18	3,895	-0.46%
2022/12/20	5.4	7.45	0	0.00	7.41	5.4	3,919	0.14%
2022/12/19	36.6	7.55	0	0.00	7.50	36.6	3,902	0.94%
2022/12/16	6	7.61	9.4	7.61	7.60	-3.4	3,924	-0.09%
2022/12/15	0.6	7.69	0	0.00	7.70	0.6	3,897	0.02%
2022/12/13	16	7.74	0	0.00	7.70	16	3,934	0.41%
2022/12/12	2	7.77	2	7.77	7.74	0	3,939	0.00%
2022/12/08	1	7.70	0	0.00	7.79	1	3,933	0.03%
2022/12/05	0	0.00	0.3	7.90	7.87	-0.3	3,777	-0.01%
2022/12/02	14	7.96	4	7.93	7.93	10	3,716	0.27%
2022/12/01	255	7.88	258	7.88	7.88	-3	3,348	-0.09%	大買/大賣/
2022/11/29	0	0.00	2	7.12	7.13	-2	2,985	-0.07%
2022/11/22	2	7.06	0	0.00	6.99	2	3,063	0.07%
2022/11/18	1	7.04	2	7.12	7.06	-1	3,099	-0.03%
2022/11/17	2	7.11	2	7.04	7.07	0	3,219	0.00%
2022/11/16	1	7.08	0	0.00	7.06	1	3,427	0.03%
2022/11/15	4	7.07	4	7.07	7.11	0	3,453	0.00%
2022/11/14	0	0.00	2	6.98	7.04	-2	3,406	-0.06%
2022/11/11	0.1	6.97	0	0.00	6.92	0.1	3,404	0.00%
2022/11/09	0	0.00	2	6.97	6.93	-2	3,396	-0.06%
2022/11/08	8	6.86	0	0.00	6.79	8	3,383	0.24%
2022/11/02	0	6.74	2	6.75	6.70	-2	3,435	-0.06%
2022/11/01	2	6.64	0	0.00	6.64	2	3,401	0.06%
2022/10/31	0	0.00	2	6.51	6.49	-2	3,394	-0.06%
2022/10/28	4	6.49	4.2	6.51	6.46	-0.2	3,393	0.00%
2022/10/27	0	6.40	0	0.00	6.48	0	3,372	0.00%
2022/10/26	2	6.38	0	0.00	6.29	2	3,363	0.06%
2022/10/24	2	6.46	2	6.47	6.46	0	3,330	0.00%
2022/10/13	4	6.74	4	6.73	6.53	0	3,336	0.00%
2022/10/12	2	6.96	0	0.00	6.90	2	3,232	0.06%
2022/10/11	2	7.17	0	0.00	6.98	2	3,231	0.06%
2022/10/07	0	0.00	2	7.25	7.18	-2	3,171	-0.06%
2022/10/06	2	7.19	2	7.21	7.18	0	3,165	0.00%
2022/10/05	2	7.19	2	7.23	7.19	0	3,187	0.00%
2022/10/04	2	7.20	4	7.24	7.21	-2	3,194	-0.06%
2022/10/03	4	7.19	2	7.19	7.14	2	3,186	0.06%
2022/09/30	2	7.21	2	7.20	7.21	0	3,235	0.00%
2022/09/29	347	7.17	345	7.13	7.15	2	3,273	0.06%	大買/大賣/
2022/09/28	4	7.11	3	7.05	6.92	1	3,235	0.03%
2022/09/27	0	0.00	2	7.25	7.26	-2	3,212	-0.06%
2022/09/26	1	7.15	1	7.14	7.15	0	3,241	0.00%
2022/09/23	1	7.59	4	7.62	7.48	-3	3,255	-0.09%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/21	2	7.72	0	0.00	7.70	2	3,337	0.06%
2022/09/20	6	7.78	4	7.78	7.78	2	3,351	0.06%
2022/09/19	2	7.94	2	7.77	7.77	0	3,443	0.00%
2022/09/15	0	0.00	4	8.00	7.96	-4	3,475	-0.12%
2022/09/14	2	7.90	2.5	7.86	7.91	-0.5	3,477	-0.01%
2022/09/13	6	7.97	4	7.99	7.93	2	3,530	0.06%
2022/09/12	4	7.94	7	7.91	7.98	-3	3,616	-0.08%
2022/09/08	4	7.69	8	7.64	7.72	-4	3,638	-0.11%
2022/09/07	5	7.57	2	7.55	7.53	3	3,656	0.08%
2022/09/06	6	7.73	2	7.82	7.65	4	3,683	0.11%
2022/09/05	2	7.81	2	7.85	7.80	0	3,732	0.00%
2022/09/02	1	8.00	2	8.05	7.98	-1	3,780	-0.03%
2022/09/01	4	7.99	2	7.98	7.96	2	3,719	0.05%
2022/08/31	2	8.00	2	7.98	8.04	0	3,751	0.00%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	2	7.92	0	0.00	7.90	2	3,756	0.05%
2022/08/26	0	0.00	4	8.12	8.10	-4	3,751	-0.11%
2022/08/25	12	8.11	2	8.12	8.06	10	3,754	0.27%
2022/08/24	4	8.05	5	8.09	8.03	-1	3,759	-0.03%
2022/08/23	3	8.01	3	8.01	8.00	0	3,757	0.00%
2022/08/22	4	8.06	2	8.07	8.06	2	3,775	0.05%
2022/08/19	0	0.00	2	8.14	8.14	-2	3,770	-0.05%
2022/08/18	4	8.01	4	8.02	8.06	0	3,782	0.00%
2022/08/17	4	8.06	2	8.05	8.01	2	3,774	0.05%
2022/08/16	4	8.09	2	8.17	8.07	2	3,756	0.05%
2022/08/15	2	7.88	7	7.97	8.03	-5	3,648	-0.14%
2022/08/12	9	7.74	16	7.74	7.79	-7	3,429	-0.20%
2022/08/11	2	7.69	2	7.65	7.66	0	3,388	0.00%
2022/08/10	4	7.55	4	7.57	7.62	0	3,334	0.00%
2022/08/09	2	7.41	2	7.45	7.54	0	3,329	0.00%
2022/08/08	0	0.00	11.2	7.40	7.40	-11.2	3,339	-0.34%
2022/08/05	3	7.33	5	7.39	7.40	-2	3,376	-0.06%
2022/08/04	6	7.20	4	7.20	7.21	2	3,420	0.06%
2022/08/03	14	7.31	13	7.36	7.26	1	3,408	0.03%
2022/08/02	15	7.43	12	7.48	7.35	3	3,422	0.09%
2022/08/01	2	7.49	3	7.45	7.50	-1	3,450	-0.03%
2022/07/29	13	7.46	13	7.49	7.47	0	3,459	0.00%
2022/07/28	3	7.50	2	7.53	7.46	1	3,473	0.03%
2022/07/27	3	7.49	2	7.52	7.50	1	3,502	0.03%
2022/07/26	1	7.53	4	7.57	7.51	-3	3,519	-0.09%
2022/07/25	12	7.61	1	7.55	7.58	11	3,547	0.31%
2022/07/22	4	7.57	4	7.57	7.55	0	3,581	0.00%
2022/07/21	14	7.53	10	7.52	7.59	4	3,698	0.11%
2022/07/20	0	0.00	6	7.65	7.51	-6	3,779	-0.16%
2022/07/19	3	7.51	11	7.51	7.49	-8	3,876	-0.21%
2022/07/18	11	7.50	12	7.47	7.54	-1	3,959	-0.03%
2022/07/15	0	0.00	2	7.38	7.40	-2	4,007	-0.05%
2022/07/14	1	7.43	2	7.32	7.43	-1	4,055	-0.02%
2022/07/13	9	7.39	2	7.36	7.38	7	4,099	0.17%
2022/07/12	3	7.29	2	7.21	7.18	1	4,146	0.02%
2022/07/11	2	7.54	2	7.49	7.49	0	4,239	0.00%
2022/07/08	2	7.49	32	7.55	7.56	-30	4,316	-0.70%
2022/07/07	23	7.36	4	7.38	7.39	19	4,323	0.44%
2022/07/06	18	7.32	16	7.33	7.22	2	4,400	0.05%
2022/07/05	0	0.00	2	7.31	7.40	-2	4,547	-0.04%
2022/07/01	26	7.57	7	7.43	7.30	19	4,804	0.40%
2022/06/30	0	0.00	2	7.68	7.65	-2	4,802	-0.04%
2022/06/29	2	8.13	58	8.04	8.04	-56	4,796	-1.17%
2022/06/28	32.2	8.18	2	8.14	8.14	30.2	4,894	0.62%
2022/06/27	46	8.22	1	8.22	8.22	45	5,005	0.90%
2022/06/24	1	8.10	11	8.16	8.08	-10	4,992	-0.20%
2022/06/23	2	8.14	2	8.04	7.97	0	5,087	0.00%
2022/06/22	0	0.00	2	8.05	8.01	-2	5,185	-0.04%
2022/06/21	1	8.00	1	8.10	8.22	0	5,237	0.00%
2022/06/20	19	8.35	0	0.00	7.93	19	5,299	0.36%
2022/06/17	0	0.00	3	8.31	8.29	-3	5,355	-0.06%
2022/06/16	21	8.73	20	8.73	8.53	1	5,362	0.02%
2022/06/14	4	8.49	2	8.60	8.60	2	5,939	0.03%
2022/06/13	23	8.68	2	8.68	8.66	21	6,123	0.34%
2022/06/10	3	8.99	2	8.99	8.95	1	6,275	0.02%
2022/06/09	1	9.06	2	9.08	9.05	-1	6,414	-0.02%
2022/06/08	0	0.00	2	9.03	9.02	-2	6,623	-0.03%
2022/06/07	0	0.00	2	9.02	8.98	-2	6,955	-0.03%
2022/06/06	3	9.01	0	0.00	9.00	3	7,081	0.04%
2022/06/02	2	9.04	3	9.05	9.02	-1	7,394	-0.01%
2022/06/01	1	9.04	2	9.10	9.07	-1	7,830	-0.01%
2022/05/31	4	9.06	0	0.00	9.03	4	8,027	0.05%
2022/05/30	0	0.00	4	9.04	9.03	-4	8,396	-0.05%
2022/05/27	1	8.93	2	8.95	8.93	-1	8,836	-0.01%
2022/05/26	2	8.93	1	9.05	8.86	1	9,099	0.01%
2022/05/25	2	8.94	3	8.92	8.94	-1	9,241	-0.01%
2022/05/24	2	8.92	0	0.00	8.88	2	9,565	0.02%
2022/05/23	1	9.08	1	9.06	9.03	0	9,742	0.00%
2022/05/20	2	9.00	4	9.03	9.00	-2	9,929	-0.02%
2022/05/19	2	8.95	10	8.95	8.93	-8	10,079	-0.08%
2022/05/18	3	9.07	50	9.01	9.07	-47	10,276	-0.46%
2022/05/16	2	8.85	2	8.92	8.89	0	11,414	0.00%
2022/05/13	1	8.66	2	8.73	8.74	-1	11,608	-0.01%
2022/05/12	7	8.82	4	8.69	8.61	3	11,903	0.03%
2022/05/11	2	9.00	0	0.00	8.90	2	12,478	0.02%
2022/05/10	2	8.89	2	8.90	9.00	0	12,871	0.00%
2022/05/09	2	9.02	4	8.86	8.82	-2	13,669	-0.01%
2022/05/06	2	9.00	2	9.06	9.10	0	13,935	0.00%
2022/05/05	0	0.00	1	9.21	9.20	-1	14,597	-0.01%
2022/05/04	2	9.17	3	9.11	9.17	-1	15,048	-0.01%
2022/05/03	0	0.00	1	9.02	9.04	-1	15,765	-0.01%
2022/04/29	2	9.08	6	9.01	9.00	-4	16,842	-0.02%
2022/04/28	1	8.98	2	8.98	8.98	-1	18,616	-0.01%
2022/04/27	6	8.86	25	8.82	8.85	-19	21,692	-0.09%
2022/04/26	5	9.08	11	9.05	9.03	-6	21,883	-0.03%
2022/04/25	2	8.93	4	8.98	8.87	-2	21,932	-0.01%
2022/04/22	4	9.19	5	9.19	9.16	-1	22,017	0.00%
2022/04/21	2	9.31	1	9.29	9.29	1	22,105	0.00%
2022/04/20	5	9.41	3	9.38	9.35	2	22,223	0.01%
2022/04/19	1	9.45	16	9.40	9.41	-15	22,581	-0.07%
2022/04/18	4	9.33	24	9.37	9.25	-20	23,236	-0.09%
2022/04/15	3	9.44	45	9.43	9.38	-42	23,458	-0.18%
2022/04/14	2	9.62	2	9.62	9.60	0	23,781	0.00%
2022/04/13	41	9.71	1	9.71	9.71	40	24,209	0.17%
2022/04/12	3	9.65	3	9.74	9.61	0	28,824	0.00%
2022/04/11	5	9.90	12	10.02	9.79	-7	38,603	-0.02%
2022/04/08	1	10.10	1	10.10	10.05	0	41,684	0.00%
2022/04/07	5	10.05	2	10.09	9.95	3	42,939	0.01%
2022/04/06	0	10.20	0	0.00	10.20	0	43,291	0.00%
2022/04/01	7	10.29	24	10.32	10.35	-17	43,924	-0.04%
2022/03/31	0	0.00	1	10.30	10.30	-1	44,060	0.00%
2022/03/30	2	10.43	2	10.35	10.35	0	44,020	0.00%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	0	0.00	13	10.50	10.50	-13	44,073	-0.03%
2022/03/25	1	10.65	1	10.75	10.65	0	43,953	0.00%
2022/03/24	1	10.80	2	10.88	10.90	-1	43,846	0.00%
2022/03/22	1	10.80	4	10.86	10.85	-3	43,736	-0.01%
2022/03/21	12	10.90	0	0.00	10.90	12	43,604	0.03%
2022/03/18	5	10.95	0	0.00	10.95	5	43,601	0.01%
2022/03/17	4	11.08	3	11.07	11.10	1	43,312	0.00%
2022/03/16	6	10.88	2	11.08	10.85	4	43,194	0.01%
2022/03/15	3	10.93	1	11.00	10.75	2	43,357	0.00%
2022/03/14	6	10.93	2	11.00	11.05	4	43,149	0.01%
2022/03/11	2	10.88	62	10.90	10.90	-60	43,005	-0.14%
2022/03/10	1	10.70	3	10.78	10.85	-2	42,769	0.00%
2022/03/09	0	0.00	12	10.20	10.30	-12	42,506	-0.03%
2022/03/08	3	10.33	2	10.20	10.10	1	42,510	0.00%
2022/03/07	10	10.60	21	10.41	10.40	-11	42,356	-0.03%
2022/03/04	15	11.17	2	11.18	11.10	13	42,409	0.03%
2022/03/03	23	11.24	4	11.28	11.20	19	42,288	0.04%
2022/03/02	13	11.02	6	11.31	11.00	7	42,071	0.02%
2022/03/01	1	11.25	4	11.01	11.20	-3	41,667	-0.01%
2022/02/25	5	10.74	0	0.00	10.80	5	41,458	0.01%
2022/02/24	1	10.85	1	10.65	10.65	0	41,303	0.00%
2022/02/23	1	11.15	11	11.01	11.10	-10	41,013	-0.02%
2022/02/22	4	10.91	5	10.97	10.90	-1	40,928	0.00%
2022/02/21	2	10.98	17	10.99	11.10	-15	40,785	-0.04%
2022/02/18	2	10.95	1	11.00	11.10	1	40,702	0.00%
2022/02/17	11	11.20	24	11.24	11.05	-13	40,541	-0.03%
2022/02/16	1	11.15	5.6	11.16	11.20	-4.6	39,989	-0.01%
2022/02/15	2	10.65	1	10.80	10.65	1	39,535	0.00%
2022/02/14	2	10.63	160	10.56	10.65	-158	39,367	-0.40%	大賣/鉅額交易
2022/02/11	48	11.06	2	11.28	11.00	46	39,105	0.12%
2022/02/10	3	11.18	0	0.00	11.15	3	38,512	0.01%
2022/02/09	107	11.36	8	11.36	11.35	99	38,191	0.26%	大買/
2022/02/08	2	10.85	31	10.96	10.95	-29	37,405	-0.08%
2022/02/07	89	10.92	9	10.89	10.95	80	37,200	0.22%
2022/01/26	3	10.60	8	10.47	10.40	-5	36,559	-0.01%
2022/01/25	5	10.81	10	10.59	10.55	-5	36,102	-0.01%
2022/01/24	19	11.06	514	10.93	11.00	-495	35,364	-1.40%	大賣/鉅額交易
2022/01/21	123	12.18	75	12.39	11.80	48	34,302	0.14%	大買/
2022/01/20	3,702	13.14	3,540.8	13.16	12.80	161.2	32,577	0.49%	大買/大賣/鉅額交易
2022/01/19	4	12.05	366	12.03	12.10	-362	29,465	-1.23%	大賣/鉅額交易
2022/01/18	2	12.00	11	11.90	12.00	-9	29,183	-0.03%
2022/01/17	204	12.15	8	12.16	12.20	196	29,057	0.67%	大買/鉅額交易
2022/01/14	102	11.70	21	11.53	11.80	81	28,849	0.28%	大買/
2022/01/13	13	11.80	134	11.98	11.85	-121	28,702	-0.42%	大賣/鉅額交易
2022/01/12	5	11.69	74	11.93	12.00	-69	28,523	-0.24%
2022/01/11	42	12.68	84	12.60	11.85	-42	28,157	-0.15%
2022/01/10	32	13.01	2	12.98	13.15	30	27,493	0.11%
2022/01/07	476	13.03	2	13.15	13.05	474	27,221	1.74%	大買/鉅額交易
2022/01/06	412	13.19	20	13.44	13.15	392	26,775	1.46%	大買/鉅額交易
2022/01/05	302	13.22	224.5	13.12	13.40	77.5	26,296	0.29%	大買/大賣/
2022/01/04	421.4	13.08	357	13.31	12.90	64.4	21,651	0.30%	大買/大賣/
2022/01/03	345	11.79	328	11.92	12.55	17	11,798	0.14%	大買/大賣/
2021/12/30	908	11.45	5,365	11.45	11.45	-4,457	8,579	-51.95%	大買/大賣/鉅額交易
2021/12/29	4,491	10.45	3	10.45	10.45	4,488	7,241	61.98%	大買/鉅額交易
2021/12/28	6	9.65	3	9.61	9.51	3	6,739	0.04%
2021/12/27	11	9.29	11	9.45	9.47	0	6,146	0.00%
2021/12/24	1	9.17	3	9.18	9.17	-2	5,964	-0.03%
2021/12/23	22	9.20	4	9.15	9.13	18	5,917	0.30%
2021/12/22	14	9.03	5	9.11	9.00	9	5,785	0.16%
2021/12/21	1	8.95	4.4	8.95	8.96	-3.4	5,756	-0.06%
2021/12/20	2	8.96	1	8.96	8.95	1	5,811	0.02%
2021/12/17	14	9.04	12	9.02	9.01	2	5,804	0.03%
2021/12/16	3	9.08	14	9.16	9.06	-11	5,823	-0.19%
2021/12/15	8	9.00	21	9.02	8.97	-13	5,824	-0.22%
2021/12/14	22	8.99	0	0.00	8.97	22	5,836	0.38%
2021/12/13	29	9.10	5	9.19	9.10	24	5,787	0.41%
2021/12/10	23	9.21	1	9.20	9.14	22	5,743	0.38%
2021/12/09	16	9.19	2	9.09	9.35	14	5,602	0.25%
2021/12/08	2	9.01	1	9.01	8.97	1	5,201	0.02%
2021/12/07	1	8.96	2	8.95	8.94	-1	5,195	-0.02%
2021/12/06	1	8.89	1	8.95	8.95	0	5,244	0.00%
2021/12/03	1	9.03	1	8.97	9.00	0	5,313	0.00%
2021/12/02	1	8.95	3	9.00	8.94	-2	5,333	-0.04%
2021/12/01	1	8.95	3	8.88	8.97	-2	5,392	-0.04%
2021/11/30	1	8.64	1	8.78	8.64	0	5,441	0.00%
2021/11/29	1	8.63	0	0.00	8.65	1	5,127	0.02%
2021/11/26	1	8.91	0	0.00	8.73	1	5,124	0.02%
2021/11/25	0	0.00	2	9.02	9.00	-2	5,110	-0.04%
2021/11/24	2	9.01	0	0.00	8.99	2	5,113	0.04%
2021/11/23	1	9.03	3	9.05	9.02	-2	5,126	-0.04%
2021/11/22	4	9.08	2	9.11	9.04	2	5,213	0.04%
2021/11/19	1	9.15	4	9.12	9.07	-3	5,337	-0.06%
2021/11/18	3	9.07	1	9.09	9.07	2	5,289	0.04%
2021/11/17	1	9.14	3	9.06	9.07	-2	5,274	-0.04%
2021/11/16	1	8.98	4	9.04	8.95	-3	5,236	-0.06%
2021/11/15	4	8.98	1	9.09	8.92	3	5,231	0.06%
2021/11/12	3	9.04	2	9.07	9.01	1	5,234	0.02%
2021/11/11	5	9.14	1	9.18	9.09	4	5,193	0.08%
2021/11/10	0	0.00	2	9.13	9.20	-2	5,269	-0.04%
2021/11/09	3	9.10	2	9.13	9.09	1	5,279	0.02%
2021/11/08	2	9.15	2	9.13	9.18	0	5,300	0.00%
2021/11/04	2	9.01	4	9.03	8.98	-2	5,444	-0.04%
2021/11/03	0	0.00	1	8.92	8.92	-1	5,469	-0.02%
2021/11/02	5	8.86	4	8.89	8.82	1	5,809	0.02%
2021/11/01	1	8.84	3	8.89	8.86	-2	6,843	-0.03%
2021/10/29	5	8.85	1	8.83	8.82	4	6,863	0.06%
2021/10/28	1	8.93	2	8.87	8.93	-1	6,837	-0.01%
2021/10/27	2	8.79	0	0.00	8.75	2	6,769	0.03%
2021/10/26	0	0.00	2	8.78	8.80	-2	6,783	-0.03%
2021/10/25	1	8.69	1	8.74	8.74	0	6,773	0.00%
2021/10/22	1	8.70	0	0.00	8.72	1	6,849	0.01%
2021/10/21	0	0.00	2	8.69	8.71	-2	6,882	-0.03%
2021/10/20	5	8.70	1	8.74	8.68	4	6,940	0.06%
2021/10/19	1	8.60	2	8.71	8.71	-1	6,995	-0.01%
2021/10/18	1	8.56	5	8.60	8.60	-4	7,037	-0.06%
2021/10/15	3	8.55	3	8.58	8.51	0	7,274	0.00%
2021/10/14	2	8.46	0	0.00	8.48	2	7,346	0.03%
2021/10/13	2	8.57	0	0.00	8.47	2	7,455	0.03%
2021/10/12	1	8.56	3	8.71	8.70	-2	7,508	-0.03%
2021/10/08	2	8.73	7	8.71	8.64	-5	7,575	-0.07%
2021/10/07	2	8.59	1	8.58	8.60	1	7,615	0.01%
2021/10/06	3	8.48	2	8.54	8.43	1	7,694	0.01%
2021/10/05	0	0.00	2	8.35	8.49	-2	7,723	-0.03%
2021/10/04	5	8.54	0	0.00	8.23	5	7,700	0.06%
2021/10/01	6	8.78	0	0.00	8.76	6	7,727	0.08%
2021/09/30	0	0.00	1	8.95	8.97	-1	7,713	-0.01%
2021/09/29	1	8.82	1	8.84	8.88	0	7,729	0.00%
2021/09/28	2	8.96	1	8.97	8.93	1	7,823	0.01%
2021/09/27	1	9.00	2	8.96	9.00	-1	8,096	-0.01%
2021/09/24	0	0.00	1	8.91	8.87	-1	8,434	-0.01%
2021/09/23	3	8.83	1	8.83	8.81	2	8,536	0.02%
2021/09/22	1	8.69	2	8.77	8.85	-1	8,611	-0.01%
2021/09/17	1	8.85	1	8.86	8.89	0	8,611	0.00%
2021/09/16	1	8.84	1	8.81	8.80	0	8,649	0.00%
2021/09/15	2	8.88	1	8.86	8.87	1	8,681	0.01%
2021/09/14	4	8.94	1	8.94	8.92	3	8,739	0.03%
2021/09/13	0	0.00	5	8.92	8.92	-5	8,781	-0.06%
2021/09/10	0	0.00	2	8.90	8.88	-2	8,888	-0.02%
2021/09/09	10	8.80	6	8.81	8.85	4	8,996	0.04%
2021/09/08	2	8.89	4	8.95	8.86	-2	9,004	-0.02%
2021/09/07	3	9.03	1	9.01	9.01	2	9,020	0.02%
2021/09/06	3	9.20	1	9.16	9.14	2	9,018	0.02%
2021/09/03	3	10.08	1	10.00	10.05	2	8,934	0.02%
2021/09/02	1	10.15	1	10.15	10.00	0	8,806	0.00%
2021/09/01	1	10.05	21	10.05	10.05	-20	8,768	-0.23%
2021/08/31	21	9.94	2	9.91	10.00	19	9,370	0.20%
2021/08/30	2	9.86	4	9.89	9.88	-2	9,310	-0.02%
2021/08/27	4	9.84	22	9.84	9.80	-18	9,407	-0.19%
2021/08/26	20	9.81	3	9.83	9.85	17	9,406	0.18%
2021/08/25	3	9.77	2	9.51	9.79	1	9,395	0.01%
2021/08/24	2	9.47	2	9.55	9.45	0	9,350	0.00%
2021/08/23	1	9.38	2	9.47	9.48	-1	9,396	-0.01%
2021/08/20	51	9.31	1	9.29	9.29	50	9,453	0.53%
2021/08/19	12	9.36	3	9.45	9.35	9	9,514	0.09%
2021/08/18	4	9.37	2	9.41	9.51	2	9,537	0.02%
2021/08/17	1	9.45	1	9.52	9.33	0	9,567	0.00%
2021/08/16	2	9.53	1	9.38	9.43	1	9,608	0.01%
2021/08/12	0	0.00	1	9.73	9.70	-1	9,661	-0.01%
2021/08/10	1	9.86	2	9.89	9.90	-1	9,831	-0.01%
2021/08/09	2	10.13	1	10.25	10.05	1	9,975	0.01%
2021/08/06	3	10.33	4	10.43	10.35	-1	10,021	-0.01%
2021/08/05	14	10.38	22	10.43	10.30	-8	9,893	-0.08%
2021/08/04	0	0.00	2	9.85	9.85	-2	9,321	-0.02%
2021/08/03	1	9.76	10	9.78	9.76	-9	9,749	-0.09%
2021/08/02	1	9.75	1	9.78	9.76	0	10,032	0.00%
2021/07/30	1	9.85	1	9.86	9.77	0	10,241	0.00%
2021/07/29	1	9.85	1	9.88	9.84	0	10,371	0.00%
2021/07/28	8	9.73	61	9.75	9.74	-53	10,562	-0.50%
2021/07/27	62	9.98	2	9.92	9.91	60	11,052	0.54%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/23	2	9.88	13	9.86	9.91	-11	11,760	-0.09%
2021/07/22	2	9.84	2	9.76	9.78	0	12,146	0.00%
2021/07/21	5	9.87	2	9.79	9.74	3	12,445	0.02%
2021/07/20	14	10.10	21	10.10	10.00	-7	12,541	-0.06%
2021/07/19	1	10.20	2	10.18	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	1.6	10.10	10.10	-1.6	13,332	-0.01%
2021/07/15	3	10.08	1	10.10	10.05	2	14,260	0.01%
2021/07/14	0	0.00	2	10.02	10.00	-2	15,260	-0.01%
2021/07/13	3	10.15	1	10.05	10.05	2	15,686	0.01%
2021/07/12	2	10.23	2	10.18	10.15	0	15,837	0.00%
2021/07/09	0	0.00	2	10.20	10.15	-2	16,162	-0.01%
2021/07/08	1	10.30	7	10.20	10.25	-6	16,659	-0.04%
2021/07/07	6	10.14	7	10.14	10.10	-1	17,078	-0.01%
2021/07/06	0	0.00	38	10.10	10.10	-38	17,652	-0.22%
2021/07/05	1	10.20	2	10.23	10.25	-1	18,053	-0.01%
2021/07/02	3	10.17	0	0.00	10.05	3	18,685	0.02%
2021/07/01	7	10.21	33	10.26	10.30	-26	18,782	-0.14%
2021/06/30	30	10.10	0	0.00	10.15	30	19,027	0.16%
2021/06/29	7	9.96	8	9.98	9.95	-1	19,376	-0.01%
2021/06/28	0	0.00	50	9.99	10.00	-50	20,241	-0.25%
2021/06/25	1	10.10	0	0.00	10.00	1	22,168	0.00%
2021/06/24	1	10.05	1	10.00	10.00	0	23,420	0.00%
2021/06/23	1	9.97	5	9.94	9.96	-4	24,139	-0.02%
2021/06/22	2	9.81	4	9.87	9.78	-2	24,095	-0.01%
2021/06/21	2	9.80	0	0.00	9.75	2	24,230	0.01%
2021/06/18	1	10.05	0	0.00	9.95	1	24,224	0.00%
2021/06/17	2	10.10	32	10.05	10.15	-30	24,277	-0.12%
2021/06/16	1	10.00	33	10.01	9.99	-32	24,256	-0.13%
2021/06/15	2	10.03	1	10.05	10.05	1	24,248	0.00%
2021/06/10	2	10.15	1	10.25	10.10	1	24,169	0.00%
2021/06/09	2	10.20	1	10.15	10.15	1	24,141	0.00%
2021/06/08	2	10.33	3	10.40	10.45	-1	24,034	0.00%
2021/06/07	2	10.35	1	10.20	10.20	1	23,392	0.00%
2021/06/04	1	10.40	2	10.48	10.30	-1	23,357	0.00%
2021/06/03	2	10.40	1	10.45	10.40	1	23,266	0.00%
2021/06/02	1	10.55	1	10.45	10.40	0	23,279	0.00%
2021/06/01	1	10.35	1	10.45	10.45	0	23,251	0.00%
2021/05/31	1	10.25	3.7	10.26	10.25	-2.7	23,191	-0.01%
2021/05/28	2	10.28	1	10.25	10.20	1	23,157	0.00%
2021/05/27	3	10.04	2	10.13	10.20	1	23,134	0.00%
2021/05/26	2	10.13	2	10.13	10.10	0	23,159	0.00%
2021/05/25	1	10.10	2	10.08	10.05	-1	23,184	0.00%
2021/05/24	3	9.96	3	9.97	9.98	0	23,279	0.00%
2021/05/21	1	9.88	2	9.94	9.91	-1	23,301	0.00%
2021/05/20	3	9.87	6	9.85	9.75	-3	23,345	-0.01%
2021/05/19	3	9.76	2	9.81	9.75	1	23,291	0.00%
2021/05/18	2	9.77	3	9.61	9.79	-1	23,290	0.00%
2021/05/17	7	9.32	3	9.43	9.05	4	23,996	0.02%
2021/05/14	3	10.07	2	10.15	9.94	1	23,779	0.00%
2021/05/13	1	9.87	13	10.02	10.00	-12	23,682	-0.05%
2021/05/12	20	10.62	22	10.43	10.15	-2	23,517	-0.01%
2021/05/11	3	11.35	1	11.30	10.95	2	23,092	0.01%
2021/05/10	0	0.00	6	11.95	11.95	-6	22,691	-0.03%
2021/05/07	3	11.37	2	11.53	11.50	1	22,487	0.00%
2021/05/06	2	11.33	4.3	11.45	11.20	-2.3	22,341	-0.01%
2021/05/05	1	11.45	5	11.33	11.35	-4	22,253	-0.02%
2021/05/04	33	11.34	15	11.22	11.20	18	22,089	0.08%
2021/05/03	4	11.91	2	11.95	11.90	2	21,611	0.01%
2021/04/29	2	12.33	2	12.33	12.20	0	21,370	0.00%
2021/04/28	9	12.16	38	12.18	12.20	-29	21,059	-0.14%
2021/04/27	4	11.78	2	11.85	12.00	2	20,815	0.01%
2021/04/26	41	11.97	2	12.00	11.85	39	20,513	0.19%
2021/04/23	8	11.74	11	11.73	11.80	-3	20,277	-0.01%
2021/04/22	8	11.81	5	11.87	11.45	3	20,055	0.01%
2021/04/21	29	12.07	12	11.98	11.95	17	19,584	0.09%
2021/04/20	46	12.09	45	12.22	12.20	1	18,649	0.01%
2021/04/19	5	11.43	6	11.39	11.40	-1	17,713	-0.01%
2021/04/16	4	11.15	5	11.21	11.20	-1	17,299	-0.01%
2021/04/15	5	11.22	3	11.28	11.15	2	17,122	0.01%
2021/04/14	36	10.72	13	11.10	11.15	23	16,928	0.14%
2021/04/13	13	11.15	3	11.30	10.85	10	16,597	0.06%
2021/04/12	3	11.22	43	11.37	11.40	-40	16,171	-0.25%
2021/04/09	31	11.11	2	11.20	11.00	29	15,746	0.18%
2021/04/08	22	10.91	70	11.09	11.10	-48	15,638	-0.31%
2021/04/07	9.6	10.54	2	10.55	10.60	7.6	15,325	0.05%
2021/04/06	32	10.50	31	10.40	10.50	1	15,210	0.01%
2021/04/01	4	10.11	67	10.09	10.15	-63	14,759	-0.43%
2021/03/31	41	10.16	1,532	10.14	10.10	-1,491	14,565	-10.24%	大賣/鉅額交易
2021/03/30	1,566	10.33	8	10.21	10.35	1,558	13,997	11.13%	大買/鉅額交易
2021/03/29	55	9.49	69	9.63	9.52	-14	12,170	-0.12%
2021/03/26	1	9.04	5	9.02	9.04	-4	11,212	-0.04%
2021/03/25	0	0.00	3	8.23	8.22	-3	10,637	-0.03%
2021/03/24	9	8.28	3	8.27	8.29	6	10,724	0.06%
2021/03/23	6	8.30	11	8.34	8.24	-5	10,673	-0.05%
2021/03/22	3	8.24	5	8.27	8.35	-2	10,746	-0.02%
2021/03/19	1	8.10	1	8.11	8.17	0	10,776	0.00%
2021/03/18	4	8.14	32.1	8.11	8.14	-28.1	10,902	-0.26%
2021/03/17	0	0.00	1	8.13	8.10	-1	11,088	-0.01%
2021/03/16	10	8.14	0	0.00	8.11	10	11,349	0.09%
2021/03/15	1	8.17	0	0.00	8.13	1	12,120	0.01%
2021/03/12	3	8.17	6	8.18	8.19	-3	13,697	-0.02%
2021/03/11	0	0.00	2	8.18	8.17	-2	14,355	-0.01%
2021/03/10	5	8.11	9	8.13	8.11	-4	14,663	-0.03%
2021/03/09	3	8.07	14	8.06	8.04	-11	14,975	-0.07%
2021/03/08	3	8.09	2	8.13	8.03	1	15,128	0.01%
2021/03/05	4	8.06	11	8.10	8.11	-7	15,417	-0.05%
2021/03/04	14	8.18	1	8.13	8.13	13	15,766	0.08%
2021/03/03	16	8.19	2	8.13	8.20	14	15,815	0.09%
2021/03/02	2	8.24	6	8.21	8.14	-4	15,922	-0.03%
2021/02/26	1	8.23	14	8.21	8.25	-13	16,089	-0.08%
2021/02/25	14	8.39	1	8.39	8.40	13	16,345	0.08%
2021/02/24	5	8.44	5	8.52	8.33	0	16,421	0.00%
2021/02/23	3	8.39	4	8.40	8.39	-1	16,734	-0.01%
2021/02/22	3	8.34	3	8.37	8.37	0	17,500	0.00%
2021/02/19	1	8.24	1	8.30	8.28	0	18,749	0.00%
2021/02/18	0	0.00	1	8.27	8.29	-1	18,719	-0.01%
2021/02/17	4	8.37	5	8.30	8.30	-1	18,747	-0.01%
2021/02/05	2	8.11	0	0.00	8.10	2	17,894	0.01%
2021/02/04	0	0.00	9	8.18	8.19	-9	17,861	-0.05%
2021/02/03	2	8.34	0	0.00	8.28	2	17,851	0.01%
2021/02/02	2	8.26	2	8.28	8.22	0	17,826	0.00%
2021/02/01	2	8.18	10	8.13	8.17	-8	17,818	-0.04%
2021/01/29	1	8.34	0	0.00	8.23	1	17,814	0.01%
2021/01/27	3	8.51	1	8.52	8.49	2	17,966	0.01%
2021/01/25	0	0.00	27	8.66	8.71	-27	17,998	-0.15%
2021/01/22	34	8.68	0	0.00	8.66	34	17,953	0.19%
2021/01/21	2	8.82	1	8.97	8.72	1	17,896	0.01%
2021/01/20	5	8.99	5	8.80	8.80	0	17,833	0.00%
2021/01/19	6	9.12	1	9.13	9.12	5	17,713	0.03%
2021/01/18	3	9.01	6	9.00	9.02	-3	17,693	-0.02%
2021/01/15	2	9.19	10	9.20	9.09	-8	17,586	-0.05%
2021/01/14	5	9.23	3	9.26	9.25	2	17,540	0.01%
2021/01/13	6	9.14	0.7	9.11	9.15	5.3	17,440	0.03%
2021/01/12	7	9.10	1	9.22	9.07	6	17,465	0.03%
2021/01/11	3	9.06	39	9.09	9.16	-36	17,430	-0.21%
2021/01/08	31	9.11	10	9.06	9.07	21	17,880	0.12%
2021/01/07	6	9.14	0.2	9.10	9.13	5.8	18,486	0.03%
2021/01/06	4	9.16	6.4	9.35	9.06	-2.4	18,373	-0.01%
2021/01/05	5	9.31	6	9.35	9.30	-1	18,219	-0.01%
2021/01/04	1.6	9.40	0	0.00	9.38	1.6	18,283	0.01%
2020/12/31	7	9.53	0	0.00	9.49	7	18,159	0.04%
2020/12/30	63	9.80	3	9.79	9.79	60	17,895	0.34%
2020/12/29	6	9.57	4	9.54	9.56	2	17,494	0.01%
2020/12/28	4	9.42	2	9.48	9.45	2	17,235	0.01%
2020/12/25	3	9.37	1	9.35	9.34	2	17,073	0.01%
2020/12/24	3	9.34	6	9.34	9.32	-3	16,818	-0.02%
2020/12/23	10	9.16	14	9.13	9.19	-4	16,463	-0.02%
2020/12/22	3	9.09	5	9.28	9.08	-2	16,469	-0.01%
2020/12/21	0	0.00	3	9.13	9.14	-3	16,292	-0.02%
2020/12/18	1	9.03	12	9.01	9.01	-11	16,426	-0.07%
2020/12/17	4	9.01	0	0.00	9.01	4	16,373	0.02%
2020/12/16	2	9.11	3	9.12	9.05	-1	16,356	-0.01%
2020/12/15	5	9.09	5	9.16	9.00	0	16,295	0.00%
2020/12/14	1	9.08	1	8.99	9.10	0	16,123	0.00%
2020/12/11	2	9.01	0	0.00	8.94	2	16,014	0.01%
2020/12/10	2	9.06	2	9.07	8.94	0	15,859	0.00%
2020/12/09	14	9.16	76	9.06	9.02	-62	15,940	-0.39%
2020/12/08	89	9.91	82	10.08	9.21	7	15,262	0.05%
2020/12/07	50	9.57	52	9.54	9.68	-2	13,919	-0.01%
2020/12/04	10	8.80	3.3	8.79	8.80	6.7	13,369	0.05%
2020/12/03	10	8.76	10	8.79	8.72	0	13,115	0.00%
2020/12/02	3	8.62	0	0.00	8.58	3	12,890	0.02%
2020/12/01	1	8.71	7	8.66	8.69	-6	12,874	-0.05%
2020/11/30	2	8.54	6	8.51	8.55	-4	13,094	-0.03%
2020/11/27	0	0.00	20	8.27	8.33	-20	12,875	-0.16%
2020/11/26	22	8.33	1	8.36	8.32	21	12,983	0.16%
2020/11/25	1	8.33	5	8.31	8.34	-4	12,890	-0.03%
2020/11/24	7	8.27	0	0.00	8.26	7	12,801	0.05%
2020/11/23	1	8.49	2	8.53	8.49	-1	12,742	-0.01%
2020/11/20	5	8.65	136	8.68	8.55	-131	12,712	-1.03%	大賣/鉅額交易
2020/11/19	182	8.50	60	8.46	8.46	122	12,360	0.99%	大買/鉅額交易
2020/11/18	47	8.23	17	8.22	8.15	30	11,556	0.26%
2020/11/17	12	7.96	3.4	7.95	7.95	8.6	10,371	0.08%
2020/11/16	1	8.03	17	8.02	7.99	-16	10,544	-0.15%
2020/11/13	3	8.07	1	8.08	8.08	2	10,586	0.02%
2020/11/12	1	8.17	70	8.13	8.14	-69	10,632	-0.65%
2020/11/11	74	8.16	1	8.15	8.18	73	10,891	0.67%
2020/11/10	12	8.14	0	0.00	8.11	12	11,473	0.10%
2020/11/09	0	0.00	1	8.19	8.14	-1	11,456	-0.01%
2020/11/06	1	8.15	0	0.00	8.09	1	11,467	0.01%
2020/11/05	22	8.19	25	8.17	8.17	-3	11,617	-0.03%
2020/11/04	1	8.08	3	8.11	8.08	-2	11,777	-0.02%
2020/11/03	6	8.04	1	8.06	8.03	5	11,770	0.04%
2020/11/02	3	7.89	3.2	7.90	7.88	-0.2	11,769	0.00%
2020/10/30	1	8.02	4	7.95	7.94	-3	11,769	-0.03%
2020/10/29	3	8.01	1	8.02	8.03	2	12,076	0.02%
2020/10/28	0	0.00	2	8.17	8.10	-2	12,148	-0.02%
2020/10/27	4	8.17	5	8.17	8.15	-1	12,106	-0.01%
2020/10/26	0	0.00	1	8.11	8.19	-1	12,173	-0.01%
2020/10/23	1	8.06	1	8.07	8.08	0	12,144	0.00%
2020/10/22	4	8.08	0	0.00	8.05	4	12,229	0.03%
2020/10/20	1	8.09	1	8.10	8.09	0	12,214	0.00%
2020/10/19	1	8.28	10	8.27	8.20	-9	12,165	-0.07%
2020/10/16	3	8.30	5	8.40	8.19	-2	12,125	-0.02%
2020/10/15	0	0.00	2	8.23	8.32	-2	11,676	-0.02%
2020/10/14	1	8.10	55	8.09	8.08	-54	11,031	-0.49%
2020/10/13	2	8.01	7	8.00	8.05	-5	11,039	-0.05%
2020/10/12	3	8.14	0	0.00	8.06	3	11,042	0.03%
2020/10/08	5	8.04	31	8.04	8.07	-26	10,977	-0.24%
2020/10/07	0	0.00	21	8.01	8.02	-21	10,975	-0.19%
2020/10/06	3	7.95	2	7.90	7.94	1	11,006	0.01%
2020/10/05	2.2	7.82	108	7.84	7.82	-105.8	11,071	-0.96%	大賣/鉅額交易
2020/09/30	3	7.81	30	7.83	7.80	-27	11,182	-0.24%
2020/09/29	5	7.79	0	0.00	7.77	5	11,494	0.04%
2020/09/28	1	7.68	33	7.77	7.77	-32	11,828	-0.27%
2020/09/24	21	7.90	0	0.00	7.83	21	11,977	0.18%
2020/09/23	28	8.17	152	8.09	8.08	-124	11,897	-1.04%	大賣/鉅額交易
2020/09/22	3	8.28	53	8.32	8.24	-50	11,732	-0.43%
2020/09/21	3	8.31	144	8.35	8.29	-141	11,697	-1.21%	大賣/鉅額交易
2020/09/18	0	0.00	1	8.29	8.29	-1	11,623	-0.01%
2020/09/17	3	8.16	1	8.16	8.13	2	11,546	0.02%
2020/09/16	0	0.00	2.9	8.11	8.11	-2.9	11,574	-0.03%
2020/09/15	6	8.14	44	8.13	8.13	-38	11,855	-0.32%
2020/09/14	34	8.24	1	8.35	8.21	33	11,781	0.28%
2020/09/11	2	8.26	100	8.28	8.20	-98	11,445	-0.86%
2020/09/10	104	8.39	2	8.49	8.35	102	11,397	0.89%	大買/鉅額交易
2020/09/09	1	8.14	6	8.30	8.32	-5	11,201	-0.04%
2020/09/08	1	8.30	53	8.25	8.17	-52	11,153	-0.47%
2020/09/07	18	8.29	3	8.35	8.25	15	11,155	0.13%
2020/09/04	2	8.24	7	8.19	8.23	-5	11,184	-0.04%
2020/09/03	139	8.52	27	8.48	8.43	112	11,064	1.01%	大買/鉅額交易
2020/09/02	33	8.32	2	8.45	8.29	31	10,657	0.29%
2020/09/01	2	8.21	51.1	8.28	8.39	-49.1	10,526	-0.47%
2020/08/31	80	8.14	2	8.16	8.13	78	10,398	0.75%
2020/08/28	6	8.21	46	8.17	8.12	-40	10,460	-0.38%
2020/08/27	170	8.28	4	8.16	8.20	166	10,470	1.59%	大買/鉅額交易
2020/08/26	8	8.01	1	8.09	8.01	7	10,245	0.07%
2020/08/25	7	7.82	26.9	7.92	7.95	-19.9	10,159	-0.20%
2020/08/24	13	7.60	115	7.66	7.67	-102	10,047	-1.02%	大賣/鉅額交易
2020/08/21	17	7.65	1	7.59	7.59	16	10,153	0.16%
2020/08/20	2	7.54	294	7.58	7.50	-292	10,186	-2.87%	大賣/鉅額交易
2020/08/19	42	7.89	80	8.07	7.90	-38	10,037	-0.38%
2020/08/18	2	8.10	48	8.11	8.10	-46	9,942	-0.46%
2020/08/17	300	8.19	100	8.14	8.16	200	9,944	2.01%	大買/鉅額交易
2020/08/14	218	8.11	4	7.91	8.02	214	9,740	2.20%	大買/鉅額交易
2020/08/13	26	7.70	0	0.00	7.69	26	9,313	0.28%
2020/08/12	1	7.63	1	7.68	7.63	0	9,581	0.00%
2020/08/11	7	7.79	6	7.75	7.63	1	10,462	0.01%
2020/08/10	5	8.05	16	7.85	7.83	-11	10,818	-0.10%
2020/08/07	1	7.63	0	0.00	7.66	1	10,659	0.01%
2020/08/06	7	7.70	0	0.00	7.65	7	10,815	0.06%
2020/08/05	1	7.69	0	0.00	7.68	1	10,992	0.01%
2020/08/04	7	7.73	21	7.75	7.70	-14	11,354	-0.12%
2020/08/03	2	7.72	9	7.67	7.61	-7	11,113	-0.06%
2020/07/31	8	7.49	0	0.00	7.52	8	11,069	0.07%
2020/07/30	2	7.33	4	7.43	7.56	-2	11,190	-0.02%
2020/07/29	1	7.18	1	7.28	7.29	0	11,122	0.00%
2020/07/28	8	7.34	7	7.30	7.14	1	11,231	0.01%
2020/07/27	2	7.37	2	7.42	7.36	0	11,371	0.00%
2020/07/24	2	7.56	2	7.46	7.46	0	11,435	0.00%
2020/07/23	3	7.64	1	7.65	7.65	2	11,461	0.02%
2020/07/22	1	7.62	1	7.56	7.65	0	11,577	0.00%
2020/07/21	0	0.00	4	7.53	7.55	-4	11,573	-0.03%
2020/07/20	0	0.00	5	7.34	7.37	-5	11,570	-0.04%
2020/07/17	11	7.38	24	7.35	7.36	-13	11,628	-0.11%
2020/07/13	1	7.78	2	7.86	7.83	-1	11,846	-0.01%
2020/07/10	2	7.85	2	7.85	7.72	0	11,975	0.00%
2020/07/09	0	0.00	1	7.85	7.85	-1	11,934	-0.01%
2020/07/08	16	8.01	10	7.95	7.92	6	11,961	0.05%
2020/07/07	3	7.86	2	7.92	8.05	1	11,767	0.01%
2020/07/06	2	7.86	4	7.77	7.91	-2	11,608	-0.02%
2020/07/03	1	7.60	11	7.65	7.62	-10	11,519	-0.09%
2020/07/02	1	7.61	0	0.00	7.60	1	11,561	0.01%
2020/07/01	1	7.64	123	7.61	7.54	-122	11,638	-1.05%	大賣/鉅額交易
2020/06/30	10	7.38	12	7.37	7.36	-2	11,747	-0.02%
2020/06/29	1	7.30	12	7.32	7.31	-11	11,832	-0.09%
2020/06/24	0	0.00	7	7.32	7.30	-7	11,906	-0.06%
2020/06/23	15	7.38	21	7.37	7.35	-6	12,002	-0.05%
2020/06/22	50	7.59	28	7.43	7.42	22	12,056	0.18%
2020/06/19	4	7.56	21	7.55	7.51	-17	11,898	-0.14%
2020/06/17	0	0.00	3	7.42	7.51	-3	12,049	-0.02%
2020/06/16	0	0.00	102	7.29	7.32	-102	12,178	-0.84%	大賣/鉅額交易
2020/06/15	2	7.16	12	7.22	7.13	-10	12,447	-0.08%
2020/06/12	6	7.17	6	7.11	7.20	0	12,611	0.00%
2020/06/11	1	7.68	0	0.00	7.40	1	12,926	0.01%
2020/06/10	11	7.63	14	7.67	7.64	-3	13,097	-0.02%
2020/06/09	32	7.74	9	7.67	7.63	23	13,369	0.17%
2020/06/08	7	7.60	6	7.61	7.60	1	13,568	0.01%
2020/06/05	0	0.00	1	7.52	7.56	-1	13,688	-0.01%
2020/06/04	20	7.48	19	7.51	7.48	1	13,775	0.01%
2020/06/03	3	7.50	11	7.52	7.52	-8	13,807	-0.06%
2020/06/02	6	7.36	8	7.37	7.37	-2	13,752	-0.01%
2020/06/01	3	7.32	1	7.31	7.30	2	13,751	0.01%
2020/05/29	10	7.27	11	7.22	7.24	-1	13,848	-0.01%
2020/05/28	4	7.36	3	7.22	7.20	1	13,925	0.01%
2020/05/27	0	0.00	1	7.32	7.34	-1	13,932	-0.01%
2020/05/26	17	7.27	14	7.31	7.27	3	13,932	0.02%
2020/05/25	4	7.25	4	7.26	7.25	0	13,945	0.00%
2020/05/22	5	7.55	0	0.00	7.37	5	13,955	0.04%
2020/05/21	3	7.62	3	7.58	7.58	0	13,949	0.00%
2020/05/20	0	0.00	101	7.70	7.60	-101	13,899	-0.73%	大賣/鉅額交易
2020/05/19	4	7.56	17	7.71	7.52	-13	13,774	-0.09%
2020/05/18	40	7.87	41	8.17	7.79	-1	13,743	-0.01%
2020/05/15	31	8.04	59	8.64	8.65	-28	13,006	-0.22%
2020/05/14	194	8.01	5	7.96	7.87	189	12,517	1.51%	大買/鉅額交易
2020/05/13	8	7.90	40	7.87	7.85	-32	12,334	-0.26%
2020/05/12	24	7.89	39	8.04	7.90	-15	12,255	-0.12%
2020/05/11	2	8.01	4	7.91	7.92	-2	12,247	-0.02%
2020/05/08	55	7.73	59	7.62	7.62	-4	12,574	-0.03%
2020/05/07	0	0.00	109	7.70	7.72	-109	12,654	-0.86%	大賣/鉅額交易
2020/05/06	57	7.65	1	7.70	7.59	56	12,656	0.44%
2020/05/05	74	7.62	23	7.59	7.60	51	12,684	0.40%
2020/05/04	55	7.60	0	0.00	7.55	55	12,810	0.43%
2020/04/30	13	7.81	101	7.93	7.88	-88	12,915	-0.68%	大賣/
2020/04/29	100	7.73	36	7.71	7.70	64	12,880	0.50%
2020/04/28	31	7.65	2	7.76	7.65	29	12,863	0.23%
2020/04/27	57	7.65	50	7.60	7.68	7	13,012	0.05%
2020/04/24	131	7.45	2	7.45	7.45	129	12,900	1.00%	大買/鉅額交易
2020/04/23	14	7.32	17	7.37	7.41	-3	12,921	-0.02%
2020/04/22	15	7.28	0	0.00	7.28	15	12,881	0.12%
2020/04/21	1	7.40	0	0.00	7.11	1	12,918	0.01%
2020/04/20	2	7.50	48.4	7.51	7.50	-46.4	12,823	-0.36%
2020/04/17	31	7.64	0	0.00	7.58	31	12,816	0.24%
2020/04/16	29	7.77	2	7.73	7.78	27	12,693	0.21%
2020/04/15	13	7.65	74	7.68	7.79	-61	12,764	-0.48%
2020/04/14	15	7.58	39	7.56	7.59	-24	12,688	-0.19%
2020/04/13	33	7.54	7	7.55	7.47	26	12,812	0.20%
2020/04/10	57	7.36	69	7.45	7.45	-12	12,942	-0.09%
2020/04/09	142	7.39	15	7.40	7.40	127	13,545	0.94%	大買/鉅額交易
2020/04/08	21	7.20	12	7.33	7.32	9	13,456	0.07%
2020/04/07	68	7.15	0	0.00	7.15	68	13,325	0.51%
2020/04/06	3	7.14	10	7.08	7.07	-7	13,350	-0.05%
2020/04/01	11	6.86	10	6.90	6.97	1	13,358	0.01%
2020/03/31	11	6.60	4	6.72	6.58	7	13,155	0.05%
2020/03/30	2	6.52	8	6.59	6.63	-6	13,096	-0.05%
2020/03/27	3	6.63	5	6.63	6.53	-2	13,241	-0.02%
2020/03/26	0	0.00	8	6.56	6.58	-8	13,201	-0.06%
2020/03/25	3	6.50	5	6.53	6.50	-2	13,200	-0.02%
2020/03/24	14	6.28	8	6.27	6.28	6	13,174	0.05%
2020/03/23	8	6.07	2	6.15	6.04	6	13,150	0.05%
2020/03/20	0	0.00	22	6.11	6.24	-22	13,236	-0.17%
2020/03/19	10	6.19	34	6.09	5.93	-24	13,223	-0.18%
2020/03/18	14	6.56	5	6.74	6.58	9	13,083	0.07%
2020/03/17	10	6.53	14	6.57	6.66	-4	12,989	-0.03%
2020/03/16	104	6.56	24	6.51	6.45	80	12,816	0.62%	大買/
2020/03/13	58	6.14	32	6.39	6.44	26	12,569	0.21%
2020/03/12	4	6.97	63	6.93	6.79	-59	12,340	-0.48%
2020/03/11	52	7.74	4	7.68	7.54	48	12,451	0.39%
2020/03/10	6	7.42	1	7.54	7.71	5	12,441	0.04%
2020/03/09	3	7.64	2	7.74	7.56	1	12,433	0.01%
2020/03/06	2	7.88	0	0.00	7.90	2	12,479	0.02%
2020/03/05	0	0.00	1	8.09	8.05	-1	13,010	-0.01%
2020/03/03	3	7.99	53	8.01	8.00	-50	12,905	-0.39%
2020/03/02	6	7.78	1	7.90	7.77	5	12,927	0.04%
2020/02/27	2	8.31	2	8.28	8.00	0	12,919	0.00%
2020/02/26	5	8.46	6	8.49	8.46	-1	13,124	-0.01%
2020/02/25	5	8.38	0	0.00	8.65	5	13,064	0.04%
2020/02/24	1	8.87	79	8.81	8.71	-78	13,073	-0.60%
2020/02/21	1	8.94	0	0.00	8.92	1	13,015	0.01%
2020/02/19	4	9.11	1	9.17	9.05	3	13,048	0.02%
2020/02/18	77	9.20	92.1	8.99	9.19	-15.1	13,144	-0.11%
2020/02/17	3	8.88	1	8.91	8.90	2	13,018	0.02%
2020/02/14	1	8.97	2	8.98	8.98	-1	13,014	-0.01%
2020/02/13	2	9.01	2	9.05	8.95	0	13,065	0.00%
2020/02/12	8	9.07	102	9.10	9.05	-94	13,101	-0.72%	大賣/
2020/02/11	108	9.46	30	9.44	9.27	78	12,953	0.60%	大買/
2020/02/10	24	8.97	2	8.88	9.00	22	12,302	0.18%
2020/02/06	0	0.00	3	8.93	8.94	-3	12,276	-0.02%
2020/02/05	2	8.56	2	8.51	8.60	0	12,256	0.00%
2020/02/04	1.2	8.38	0	0.00	8.38	1.2	12,119	0.01%
2020/02/03	1	7.66	1	7.78	7.86	0	12,028	0.00%
2020/01/31	4	8.24	1	8.35	8.20	3	11,937	0.03%
2020/01/30	3	8.29	2	8.43	8.25	1	12,009	0.01%
2020/01/20	1	9.19	0	0.00	9.16	1	12,074	0.01%
2020/01/15	0	0.00	30	9.20	9.16	-30	12,430	-0.24%
2020/01/14	21	9.13	3.8	9.10	9.10	17.2	12,899	0.13%
2020/01/13	1	8.96	10	9.03	8.98	-9	13,455	-0.07%
2020/01/10	6	9.01	0	0.00	9.01	6	13,491	0.04%
2020/01/09	65	9.12	5	9.12	9.10	60	13,485	0.44%
2020/01/08	2	9.07	113	9.06	8.92	-111	13,538	-0.82%	大賣/鉅額交易
2020/01/07	2	9.23	1	9.20	9.17	1	13,570	0.01%
2020/01/06	2	9.45	1	9.36	9.32	1	13,469	0.01%
2020/01/03	26	9.83	4	9.80	9.62	22	13,287	0.17%
2020/01/02	2	9.61	2	9.60	9.60	0	12,835	0.00%
2019/12/31	0	0.00	50	9.60	9.57	-50	12,838	-0.39%
2019/12/30	15	9.66	1	9.70	9.57	14	12,969	0.11%
2019/12/27	47	9.70	1	9.71	9.59	46	12,943	0.36%
2019/12/26	5	9.54	13	9.54	9.54	-8	13,187	-0.06%
2019/12/25	26	9.62	18.3	9.60	9.60	7.7	13,555	0.06%
2019/12/24	1	9.56	3.6	9.66	9.61	-2.6	14,100	-0.02%
2019/12/23	7	9.61	6	9.53	9.53	1	14,359	0.01%
2019/12/19	27	9.73	23	9.69	9.67	4	15,718	0.03%
2019/12/18	10	9.81	9	9.72	9.72	1	16,939	0.01%
2019/12/17	17	9.87	15	9.81	9.81	2	17,918	0.01%
2019/12/16	9	9.64	10	9.87	9.91	-1	19,097	-0.01%
2019/12/13	2	9.72	1	9.75	9.62	1	21,017	0.00%
2019/12/12	21	9.96	20	9.81	9.81	1	24,350	0.00%
2019/12/11	7	10.00	0	0.00	9.94	7	26,523	0.03%
2019/12/10	1	10.10	0	0.00	10.05	1	27,959	0.00%
2019/12/09	13	10.10	116	10.12	10.10	-103	28,782	-0.36%	大賣/鉅額交易
2019/12/06	61	10.15	8	10.19	10.10	53	29,409	0.18%
2019/12/05	5	10.05	5	10.05	10.05	0	29,995	0.00%
2019/12/04	15	10.06	15	10.06	10.05	0	30,103	0.00%
2019/12/03	21	10.15	333	10.17	10.15	-312	30,102	-1.04%	大賣/鉅額交易
2019/12/02	363	10.53	10	10.50	10.50	353	30,248	1.17%	大買/鉅額交易
2019/11/29	6	10.05	3	10.07	10.05	3	30,074	0.01%
2019/11/28	1	10.05	1.3	10.15	10.05	-0.3	30,590	0.00%
2019/11/27	2	10.13	2	10.18	10.10	0	30,934	0.00%
2019/11/26	1	10.15	0	0.00	10.10	1	31,602	0.00%
2019/11/25	7	10.38	8	10.10	10.25	-1	33,414	0.00%
2019/11/22	2	9.80	0	0.00	9.80	2	33,629	0.01%
2019/11/21	3	9.88	0	0.00	9.79	3	34,225	0.01%
2019/11/20	0	0.00	50	10.00	9.99	-50	34,516	-0.14%
2019/11/19	11	9.99	30	10.05	9.97	-19	34,560	-0.05%
2019/11/18	2	9.98	1	9.94	9.94	1	34,556	0.00%
2019/11/15	1	10.10	0	0.00	9.90	1	34,619	0.00%
2019/11/14	12	10.42	6	10.30	10.30	6	34,329	0.02%
2019/11/13	4	10.46	4	10.60	10.50	0	34,438	0.00%
2019/11/12	1	10.40	104	10.45	10.55	-103	34,467	-0.30%	大賣/鉅額交易
2019/11/11	11	10.58	9	10.30	10.30	2	34,595	0.01%
2019/11/08	11	10.82	111	10.85	10.80	-100	34,584	-0.29%	大賣/
2019/11/07	6	10.93	6	10.85	10.85	0	34,679	0.00%
2019/11/06	10	11.10	3	10.95	10.95	7	34,785	0.02%
2019/11/05	2.3	11.19	2	11.25	11.10	0.3	34,774	0.00%
2019/11/04	31	11.20	16	11.00	11.00	15	34,709	0.04%
2019/11/01	6	11.27	0	0.00	11.25	6	34,671	0.02%
2019/10/31	7	11.44	31	11.60	11.40	-24	34,870	-0.07%
2019/10/30	0	0.00	51	11.55	11.40	-51	35,423	-0.14%
2019/10/29	22	11.64	21	11.43	11.40	1	35,830	0.00%
2019/10/28	203	11.85	6	11.91	11.75	197	35,700	0.55%	大買/鉅額交易
2019/10/25	84	11.73	66	11.70	11.55	18	35,473	0.05%
2019/10/24	75	11.54	40	11.53	11.50	35	35,383	0.10%
2019/10/23	103	11.68	9	11.63	11.55	94	35,344	0.27%	大買/
2019/10/22	171	11.87	249	11.85	11.70	-78	35,103	-0.22%	大買/大賣/
2019/10/21	274	11.85	105	11.57	12.35	169	34,562	0.49%	大買/大賣/鉅額交易
2019/10/18	55	11.33	6	11.26	11.25	49	34,093	0.14%
2019/10/17	7	11.03	28	11.03	11.05	-21	34,108	-0.06%
2019/10/16	67	11.22	32	11.06	11.10	35	34,095	0.10%
2019/10/15	31	11.09	0	0.00	10.90	31	33,891	0.09%
2019/10/14	19	11.14	15	11.06	11.05	4	33,784	0.01%
2019/10/09	8.9	11.36	167	11.44	11.25	-158.1	33,815	-0.47%	大賣/鉅額交易
2019/10/08	120	11.83	8	11.69	11.50	112	33,774	0.33%	大買/鉅額交易
2019/10/07	3	11.53	2	11.65	11.45	1	33,636	0.00%
2019/10/04	7	11.74	38	11.62	11.60	-31	33,603	-0.09%
2019/10/03	4	11.53	2.4	11.58	11.55	1.6	33,513	0.00%
2019/10/02	5.2	11.53	30	11.69	11.65	-24.8	33,435	-0.07%
2019/10/01	111.3	11.91	83	11.81	11.25	28.3	33,071	0.09%	大買/
2019/09/18	6	8.25	213	8.29	8.30	-207	32,722	-0.63%	大賣/鉅額交易
2019/09/17	346	8.41	75	8.41	8.40	271	32,246	0.84%	大買/鉅額交易
2019/09/16	49	8.49	7	8.46	8.39	42	31,981	0.13%
2019/09/12	2	8.96	121	8.88	8.96	-119	31,398	-0.38%	大賣/鉅額交易
2019/09/11	112	8.93	1	9.22	8.92	111	30,820	0.36%	大買/鉅額交易
2019/09/10	8	9.54	7	9.63	9.22	1	29,645	0.00%
2019/09/09	60	10.02	4	9.92	9.65	56	28,748	0.19%
2019/09/06	19	9.85	288	9.86	10.00	-269	27,468	-0.98%	大賣/鉅額交易
2019/09/05	374	10.12	286	10.04	9.72	88	25,580	0.34%	大買/大賣/
2019/09/04	311	9.36	393	9.15	9.69	-82	22,945	-0.36%	大買/大賣/
2019/09/03	320	8.46	217	8.38	8.81	103	20,904	0.49%	大買/大賣/鉅額交易
2019/09/02	155	8.12	161	8.09	8.23	-6	19,431	-0.03%	大買/大賣/
2019/08/30	88	8.01	165	7.99	7.87	-77	18,832	-0.41%	大賣/
2019/08/29	221	7.87	118	7.92	7.86	103	18,328	0.56%	大買/大賣/鉅額交易
2019/08/28	83	7.61	139	7.61	7.58	-56	17,600	-0.32%	大賣/
2019/08/27	12	7.53	85	7.54	7.55	-73	17,470	-0.42%
2019/08/26	44	7.49	0	0.00	7.46	44	17,538	0.25%
2019/08/23	61	7.75	32	7.65	7.69	29	18,326	0.16%
2019/08/22	73	7.64	65	7.69	7.60	8	18,449	0.04%
2019/08/21	42	7.64	77	7.71	7.72	-35	17,902	-0.20%
2019/08/20	87	7.66	1	7.77	7.57	86	17,571	0.49%
2019/08/19	122	7.65	103	7.61	7.72	19	16,791	0.11%	大買/大賣/
2019/08/16	60	7.17	6	7.21	7.10	54	14,903	0.36%
2019/08/15	15	6.92	41	7.03	7.10	-26	14,343	-0.18%
2019/08/14	21	6.91	73	6.85	6.83	-52	13,832	-0.38%
2019/08/13	1	6.65	45	6.67	6.70	-44	13,828	-0.32%
2019/08/12	0	0.00	31	6.72	6.67	-31	13,863	-0.22%
2019/08/08	27	6.58	2	6.72	6.69	25	13,849	0.18%
2019/08/07	14	6.59	60	6.59	6.51	-46	13,882	-0.33%
2019/08/06	20	6.35	16	6.58	6.63	4	14,004	0.03%
2019/08/05	8	6.60	0	0.00	6.55	8	14,125	0.06%
2019/08/02	24	6.65	0	0.00	6.63	24	14,657	0.16%
2019/08/01	0	0.00	51	6.77	6.75	-51	14,658	-0.35%
2019/07/31	29	6.84	10	6.85	6.86	19	14,617	0.13%
2019/07/30	31	7.00	5	6.90	6.89	26	14,550	0.18%
2019/07/29	0	0.00	11	7.04	7.03	-11	14,528	-0.08%
2019/07/26	22	7.10	21	7.13	7.10	1	14,542	0.01%
2019/07/25	2	7.12	41	7.10	7.13	-39	14,528	-0.27%
2019/07/24	16	7.12	1	7.07	7.08	15	14,457	0.10%
2019/07/23	47	7.12	32	7.14	7.04	15	14,389	0.10%
2019/07/22	11	7.07	15	7.04	7.04	-4	13,940	-0.03%
2019/07/19	0	0.00	10	6.91	6.85	-10	13,698	-0.07%
2019/07/18	20	6.89	5	6.89	6.88	15	13,952	0.11%
2019/07/17	6	6.92	40	6.93	6.94	-34	14,368	-0.24%
2019/07/15	1	6.93	10	6.91	6.92	-9	16,368	-0.05%
2019/07/12	11	6.99	0	0.00	6.95	11	18,047	0.06%
2019/07/11	37	7.03	28	7.03	6.97	9	19,094	0.05%
2019/07/10	44	7.10	1	7.08	7.08	43	19,206	0.22%
2019/07/09	3	7.03	1	7.06	7.03	2	19,565	0.01%
2019/07/08	1	7.04	14	7.02	7.04	-13	19,928	-0.07%
2019/07/04	6	7.03	16	7.07	7.03	-10	20,373	-0.05%
2019/07/03	14	7.01	39	7.02	7.00	-25	20,329	-0.12%
2019/07/02	0	0.00	32	7.01	7.00	-32	20,404	-0.16%
2019/07/01	15	6.94	18	6.95	6.95	-3	20,362	-0.01%
2019/06/28	4	6.94	3	6.87	6.87	1	20,419	0.00%
2019/06/27	7	6.94	101	6.95	6.94	-94	20,472	-0.46%	大賣/
2019/06/26	4	6.93	2	6.93	6.92	2	20,671	0.01%
2019/06/25	1	6.97	22	6.93	6.93	-21	21,655	-0.10%
2019/06/24	21	7.04	1	6.98	7.05	20	21,820	0.09%
2019/06/21	3	7.15	0.8	7.05	7.06	2.2	21,842	0.01%
2019/06/20	82	7.16	3	7.15	7.18	79	21,705	0.36%
2019/06/19	2	7.08	52	7.05	7.07	-50	21,473	-0.23%
2019/06/18	1	7.07	81	7.08	7.03	-80	21,533	-0.37%
2019/06/17	30	7.09	86	7.08	7.06	-56	21,397	-0.26%
2019/06/14	0	0.00	1	7.06	7.01	-1	21,435	0.00%
2019/06/13	21	7.01	256	7.01	7.02	-235	21,570	-1.09%	大賣/鉅額交易
2019/06/12	399	7.21	14	7.15	7.01	385	21,678	1.78%	大買/鉅額交易
2019/06/11	0	0.00	31	6.91	6.96	-31	21,761	-0.14%
2019/06/10	0	0.00	40	6.90	6.87	-40	21,605	-0.19%
2019/06/06	65	7.00	1	7.00	6.86	64	21,592	0.30%
2019/06/05	2	6.93	160	6.98	6.84	-158	21,296	-0.74%	大賣/鉅額交易
2019/06/04	320	7.06	2	6.99	6.94	318	21,093	1.51%	大買/鉅額交易
2019/06/03	0	0.00	99	6.96	6.86	-99	20,833	-0.48%
2019/05/31	1	6.89	550	6.88	6.92	-549	20,711	-2.65%	大賣/鉅額交易
2019/05/30	719	7.05	15	6.97	6.86	704	20,533	3.43%	大買/鉅額交易
2019/05/29	105	6.82	11	6.95	6.96	94	19,409	0.48%	大買/
2019/05/28	0	0.00	10	6.35	6.33	-10	18,877	-0.05%
2019/05/27	0	0.00	6	6.39	6.33	-6	18,950	-0.03%
2019/05/24	11	6.30	12	6.34	6.32	-1	19,239	-0.01%
2019/05/23	11	6.31	1	6.31	6.31	10	19,263	0.05%
2019/05/22	0	0.00	18	6.51	6.42	-18	19,249	-0.09%
2019/05/21	11	6.35	4	6.35	6.41	7	19,228	0.04%
2019/05/20	18	6.35	24	6.46	6.25	-6	19,209	-0.03%
2019/05/17	7	6.58	0	0.00	6.52	7	18,855	0.04%
2019/05/16	14	6.68	0	0.00	6.63	14	18,867	0.07%
2019/05/15	0	0.00	23	6.72	6.69	-23	18,899	-0.12%
2019/05/14	5	6.60	5	6.60	6.63	0	18,856	0.00%
2019/05/13	19	6.76	127	6.80	6.66	-108	18,766	-0.58%	大賣/鉅額交易
2019/05/10	138	6.92	32	6.93	6.92	106	18,558	0.57%	大買/鉅額交易
2019/05/09	15	6.77	13	6.63	6.53	2	18,037	0.01%
2019/05/08	8	6.78	51	6.77	6.79	-43	17,957	-0.24%
2019/05/07	53	6.93	0	0.00	6.87	53	17,971	0.29%
2019/05/06	65	6.86	7	6.77	6.76	58	18,274	0.32%
2019/05/03	2	7.02	0	0.00	6.99	2	18,194	0.01%
2019/05/02	0	0.00	23	7.05	7.04	-23	18,229	-0.13%
2019/04/30	12	7.04	0	0.00	7.04	12	18,308	0.07%
2019/04/29	2	7.03	11	7.01	6.99	-9	18,655	-0.05%
2019/04/26	21	7.22	2	7.11	7.10	19	19,044	0.10%
2019/04/25	1	7.34	31	7.31	7.24	-30	18,906	-0.16%
2019/04/24	29	7.42	33	7.31	7.29	-4	18,792	-0.02%
2019/04/23	51	7.32	27	7.40	7.41	24	18,679	0.13%
2019/04/22	40	7.51	34	7.47	7.46	6	18,260	0.03%
2019/04/19	36	7.90	22	7.95	8.11	14	16,940	0.08%
2019/04/18	47	8.16	11	8.20	7.70	36	16,521	0.22%
2019/04/17	3	7.76	119	7.85	8.03	-116	14,921	-0.78%	大賣/鉅額交易
2019/04/16	6	7.38	101	7.40	7.30	-95	13,886	-0.68%	大賣/
2019/04/15	2	7.44	11	7.54	7.39	-9	13,914	-0.06%
2019/04/12	102	7.37	3	7.33	7.37	99	13,752	0.72%	大買/
2019/04/11	2	7.26	10	7.24	7.16	-8	13,686	-0.06%
2019/04/10	0	0.00	1	7.20	7.23	-1	13,578	-0.01%
2019/04/09	0	0.00	16	7.09	7.07	-16	13,346	-0.12%
2019/04/08	0	0.00	101	7.09	7.06	-101	13,437	-0.75%	大賣/鉅額交易
2019/04/03	18	7.03	2	7.03	7.01	16	13,553	0.12%
2019/04/02	205	7.01	1	7.05	6.98	204	13,723	1.49%	大買/鉅額交易
2019/04/01	1	7.11	1	7.09	7.00	0	13,659	0.00%
2019/03/29	2	7.10	1	7.08	7.04	1	13,605	0.01%
2019/03/28	9	7.27	207	7.47	7.11	-198	13,516	-1.46%	大賣/鉅額交易
2019/03/27	1	6.77	8	6.93	7.02	-7	12,654	-0.06%
2019/03/26	0	0.00	2	6.75	6.79	-2	12,712	-0.02%
2019/03/25	1	6.67	32	6.69	6.68	-31	12,679	-0.24%
2019/03/22	6	6.82	0	0.00	6.81	6	12,687	0.05%
2019/03/21	8	6.83	0	0.00	6.83	8	12,754	0.06%
2019/03/20	0	0.00	11	6.90	6.85	-11	12,786	-0.09%
2019/03/19	17	6.94	96	6.95	6.85	-79	12,949	-0.61%
2019/03/18	40	6.97	17	6.93	6.93	23	12,832	0.18%
2019/03/15	15	6.92	0	0.00	6.93	15	12,708	0.12%
2019/03/14	35	7.10	17	7.06	7.05	18	12,589	0.14%
2019/03/13	2	6.65	5	6.77	6.65	-3	12,001	-0.02%
2019/03/12	0	0.00	1	6.71	6.66	-1	12,281	-0.01%
2019/03/11	1	6.58	0	0.00	6.57	1	12,434	0.01%
2019/03/07	5	6.66	10	6.63	6.61	-5	13,507	-0.04%
2019/03/06	2	6.68	0	0.00	6.68	2	14,483	0.01%
2019/03/05	0	0.00	4	6.70	6.69	-4	14,841	-0.03%
2019/02/27	1	6.78	22	6.75	6.71	-21	15,085	-0.14%
2019/02/25	21	6.89	6	6.83	6.90	15	15,425	0.10%
2019/02/22	4	6.67	1	6.67	6.66	3	15,664	0.02%
2019/02/21	1	6.70	3	6.72	6.71	-2	15,856	-0.01%
2019/02/20	3	6.76	1	6.80	6.72	2	16,208	0.01%
2019/02/19	0	0.00	9	6.72	6.77	-9	17,704	-0.05%
2019/02/18	17	6.70	6	6.68	6.66	11	20,198	0.05%
2019/02/15	40	6.69	0	0.00	6.66	40	20,582	0.19%
2019/02/14	2	6.85	0	0.00	6.81	2	20,606	0.01%
2019/02/13	3	6.88	2	6.90	6.84	1	20,588	0.00%
2019/02/12	3	6.86	11	6.81	6.89	-8	20,643	-0.04%
2019/02/11	8	6.80	9	6.88	6.78	-1	20,842	0.00%
2019/01/30	0	0.00	1	6.83	6.83	-1	20,995	0.00%
2019/01/29	2	6.87	0	0.00	6.87	2	21,345	0.01%
2019/01/28	2	6.98	50	6.96	6.96	-48	21,364	-0.22%
2019/01/25	52	7.07	0	0.00	6.99	52	21,605	0.24%
2019/01/24	2	7.04	0	0.00	7.02	2	21,668	0.01%
2019/01/23	12	7.14	14	7.07	7.05	-2	21,952	-0.01%
2019/01/22	7	7.09	1	7.22	7.04	6	21,948	0.03%
2019/01/21	16	7.33	2	7.36	7.19	14	22,084	0.06%
2019/01/18	14	7.20	22	7.12	7.17	-8	22,004	-0.04%
2019/01/17	0	0.00	50	7.00	6.94	-50	21,705	-0.23%
2019/01/16	3	6.99	0	0.00	6.94	3	21,756	0.01%
2019/01/15	10	6.92	26	6.95	6.92	-16	21,744	-0.07%
2019/01/14	1	6.87	0	0.00	6.82	1	21,716	0.00%
2019/01/10	20	7.11	11	7.06	6.98	9	21,986	0.04%
2019/01/09	5	6.99	0	0.00	6.95	5	21,969	0.02%
2019/01/08	5	6.93	10	6.94	6.91	-5	22,280	-0.02%
2019/01/07	7	7.04	2	7.04	6.94	5	22,477	0.02%
2019/01/04	2	6.77	6	6.89	6.90	-4	22,785	-0.02%
2019/01/03	16	6.88	46	6.91	6.87	-30	23,285	-0.13%
2019/01/02	51	6.79	3	6.82	6.76	48	23,463	0.20%
2018/12/28	12	6.72	12	6.70	6.70	0	23,582	0.00%
2018/12/27	7	6.76	2	6.79	6.66	5	24,038	0.02%
2018/12/26	1	6.54	67	6.43	6.60	-66	24,159	-0.27%
2018/12/25	7	6.34	5	6.31	6.35	2	24,124	0.01%
2018/12/24	1	6.68	11	6.70	6.66	-10	24,005	-0.04%
2018/12/22	2	6.74	1	6.78	6.71	1	24,133	0.00%
2018/12/21	72	6.74	1	6.71	6.75	71	24,456	0.29%
2018/12/20	0	6.66	10	6.71	6.70	-10	24,655	-0.04%
2018/12/19	0	6.79	0	0.00	6.83	0	24,936	0.00%
2018/12/18	2	6.77	0	0.00	6.73	2	26,082	0.01%
2018/12/17	0	0.00	3	6.85	6.84	-3	27,093	-0.01%
2018/12/14	1	6.78	0	0.00	6.78	1	27,620	0.00%
2018/12/13	1	6.89	0	0.00	6.88	1	27,932	0.00%
2018/12/12	0	0.00	3	6.88	6.92	-3	28,250	-0.01%
2018/12/11	3	6.78	9	6.77	6.77	-6	28,265	-0.02%
2018/12/10	1	6.73	1	6.78	6.74	0	28,495	0.00%
2018/12/07	0	0.00	1	6.80	6.90	-1	28,541	0.00%
2018/12/06	3	6.63	8	6.84	6.70	-5	28,621	-0.02%
2018/12/05	5	6.93	3	6.98	6.96	2	28,581	0.01%
2018/12/04	13	7.23	203	7.18	7.08	-190	28,553	-0.67%	大賣/鉅額交易
2018/12/03	202	7.12	39	7.11	7.08	163	28,588	0.57%	大買/鉅額交易
2018/11/30	83	7.30	11	7.23	6.95	72	28,491	0.25%
2018/11/29	47	7.20	300	7.11	7.17	-253	27,998	-0.90%	大賣/鉅額交易
2018/11/28	50	7.00	51	7.02	7.01	-1	27,228	0.00%
2018/11/27	0	0.00	1	6.83	6.83	-1	27,335	0.00%
2018/11/26	0	6.72	20	6.76	6.76	-20	27,499	-0.07%
2018/11/23	2	6.69	1	6.80	6.68	1	27,567	0.00%
2018/11/22	6	6.89	8	6.90	6.75	-2	27,595	-0.01%
2018/11/21	1	6.86	0	0.00	6.97	1	27,927	0.00%
2018/11/20	211	6.88	2	6.81	6.88	209	27,579	0.76%	大買/鉅額交易
2018/11/19	30	6.94	15	6.99	6.96	15	27,684	0.05%
2018/11/16	254	7.26	81	7.20	6.90	173	27,684	0.62%	大買/鉅額交易
2018/11/15	37	6.52	105	6.71	6.82	-68	27,041	-0.25%	大賣/
2018/11/14	0	0.00	35	6.10	6.20	-35	24,724	-0.14%
2018/11/13	2	5.55	5	5.62	5.64	-3	24,853	-0.01%
2018/11/12	14	5.71	0	0.00	5.69	14	26,166	0.05%
2018/11/09	24	5.76	22	5.81	5.76	2	27,387	0.01%
2018/11/08	4	5.94	3	6.03	5.83	1	27,843	0.00%
2018/11/06	41	5.77	29	5.84	5.76	12	29,219	0.04%
2018/11/05	6	5.68	0	0.00	5.63	6	29,405	0.02%
2018/11/02	3	5.74	41	5.84	5.71	-38	29,539	-0.13%
2018/11/01	13	5.69	20	5.67	5.74	-7	29,606	-0.02%
2018/10/31	11	5.37	445	5.45	5.51	-434	29,549	-1.47%	大賣/鉅額交易
2018/10/30	4	5.24	30	5.24	5.24	-26	29,456	-0.09%
2018/10/29	63	5.23	33	5.22	5.19	30	29,826	0.10%
2018/10/26	2	5.12	1	5.51	5.09	1	30,255	0.00%
2018/10/25	15	5.42	2	5.51	5.39	13	30,320	0.04%
2018/10/24	3	5.66	0	0.00	5.70	3	30,371	0.01%
2018/10/23	23	5.71	3	5.75	5.64	20	30,592	0.07%
2018/10/22	0	0.00	22	5.84	5.79	-22	30,968	-0.07%
2018/10/19	25	5.68	9	5.69	5.77	16	31,360	0.05%
2018/10/18	0	0.00	16	5.85	5.84	-16	32,087	-0.05%
2018/10/17	10	5.81	15	5.86	5.84	-5	33,677	-0.01%
2018/10/16	11	5.80	36	5.87	5.77	-25	34,542	-0.07%
2018/10/15	41	5.66	32	5.71	5.66	9	35,132	0.03%
2018/10/12	35	5.60	45	5.64	5.70	-10	35,808	-0.03%
2018/10/11	24	5.52	43	5.52	5.49	-19	36,007	-0.05%
2018/10/09	60	6.19	64	6.21	6.10	-4	35,747	-0.01%
2018/10/08	29	6.15	20	6.12	6.14	9	36,019	0.02%
2018/10/05	5	6.27	2	6.24	6.22	3	36,787	0.01%
2018/10/04	1	6.54	2	6.61	6.51	-1	37,312	0.00%
2018/10/03	17	6.76	21	6.66	6.60	-4	39,465	-0.01%
2018/10/02	10	6.90	2	6.85	6.80	8	41,318	0.02%
2018/10/01	1	6.88	0	0.00	6.86	1	41,809	0.00%
2018/09/28	20	6.89	12	6.85	6.82	8	42,860	0.02%
2018/09/27	18	6.88	30	7.00	6.81	-12	43,595	-0.03%
2018/09/26	8	7.00	50	6.97	6.92	-42	45,306	-0.09%
2018/09/25	31	7.06	9	6.99	6.96	22	46,217	0.05%
2018/09/21	1	6.76	9	6.60	6.84	-8	45,810	-0.02%
2018/09/20	4	6.26	19	6.23	6.22	-15	45,621	-0.03%
2018/09/19	15	6.36	2	6.39	6.34	13	46,300	0.03%
2018/09/18	36	6.45	15	6.37	6.30	21	47,846	0.04%
2018/09/17	0	0.00	20	6.71	6.65	-20	51,292	-0.04%
2018/09/14	30	6.75	43	6.70	6.81	-13	53,200	-0.02%
2018/09/13	6	6.58	0	0.00	6.55	6	54,702	0.01%
2018/09/12	5	6.64	20	6.60	6.55	-15	56,667	-0.03%
2018/09/11	71	6.67	49	6.68	6.78	22	58,683	0.04%
2018/09/10	1	6.52	10	6.71	6.40	-9	59,832	-0.02%
2018/09/07	10	6.78	0	0.00	6.73	10	61,035	0.02%
2018/09/06	3	7.02	12	7.04	7.02	-9	64,019	-0.01%
2018/09/05	20	7.16	35	7.17	7.16	-15	67,257	-0.02%
2018/09/04	1	7.10	33	7.15	7.17	-32	69,287	-0.05%
2018/09/03	65	7.18	41	7.14	7.00	24	72,033	0.03%
2018/08/31	0	0.00	14	7.32	7.27	-14	75,069	-0.02%
2018/08/30	49	7.27	4	7.30	7.23	45	81,470	0.06%
2018/08/29	2	7.28	12	7.22	7.28	-10	84,391	-0.01%
2018/08/28	26	7.40	104	7.37	7.21	-78	87,554	-0.09%	大賣/
2018/08/27	58	7.20	21	7.17	7.21	37	90,099	0.04%
2018/08/24	45	7.15	68	7.18	7.11	-23	92,862	-0.02%
2018/08/23	12	7.21	14	7.23	7.15	-2	96,047	0.00%
2018/08/22	75	7.29	64	7.37	7.29	11	98,571	0.01%
2018/08/21	31	7.21	21	7.25	7.17	10	98,950	0.01%
2018/08/20	27	7.31	0	0.00	7.22	27	101,854	0.03%
2018/08/17	31	7.62	3	7.70	7.41	28	102,207	0.03%
2018/08/16	8	7.46	56	7.53	7.49	-48	101,771	-0.05%
2018/08/15	50	7.04	66	6.88	7.08	-16	102,641	-0.02%
2018/08/14	50	7.02	149	7.07	6.98	-99	106,189	-0.09%	大賣/
2018/08/13	19	6.75	59	6.84	6.90	-40	106,280	-0.04%
2018/08/10	38	7.43	30	7.50	7.24	8	106,121	0.01%
2018/08/09	63	7.67	93	7.57	7.61	-30	107,639	-0.03%
2018/08/08	61	7.75	61	7.80	7.68	0	110,604	0.00%
2018/08/07	63	7.68	81	7.72	7.69	-18	110,655	-0.02%
2018/08/06	2	7.83	7	7.84	7.79	-5	110,978	0.00%
2018/08/03	42	7.80	139	7.75	7.86	-97	112,625	-0.09%	大賣/
2018/08/02	50	7.94	26	7.91	7.84	24	113,540	0.02%
2018/08/01	39	8.08	35	8.11	8.09	4	113,511	0.00%
2018/07/31	64	8.00	0	0.00	7.96	64	114,062	0.06%
2018/07/30	72	8.09	19	7.94	7.97	53	114,498	0.05%
2018/07/27	63	8.14	29	8.16	8.12	34	116,034	0.03%
2018/07/26	15	8.06	6	8.08	8.07	9	116,424	0.01%
2018/07/25	23	8.25	17	8.26	8.14	6	115,940	0.01%
2018/07/24	32	8.27	42	8.34	8.47	-10	115,067	-0.01%
2018/07/23	25	7.88	64	7.63	7.85	-39	113,394	-0.03%
2018/07/20	7	7.88	48	7.68	7.62	-41	112,467	-0.04%
2018/07/19	29.7	8.25	23	8.10	8.12	6.7	111,836	0.01%
2018/07/18	58	8.11	276	8.28	8.06	-218	111,113	-0.20%	大賣/鉅額交易
2018/07/17	12	8.28	1	8.40	8.21	11	110,697	0.01%
2018/07/16	11	8.63	5	8.61	8.39	6	110,294	0.01%
2018/07/13	30	8.55	713	8.43	8.51	-683	109,747	-0.62%	大賣/鉅額交易
2018/07/12	28	8.37	15	8.35	8.31	13	109,057	0.01%
2018/07/11	401	8.78	71	8.69	8.33	330	109,444	0.30%	大買/鉅額交易
2018/07/10	82	8.42	144	8.56	8.64	-62	109,008	-0.06%	大賣/
2018/07/09	12	8.06	21	8.03	8.01	-9	109,752	-0.01%
2018/07/06	62	8.19	862	8.11	8.04	-800	111,111	-0.72%	大賣/鉅額交易
2018/07/05	69	8.29	213	8.36	8.20	-144	110,497	-0.13%	大賣/鉅額交易
2018/07/04	157	8.51	1,776.1	8.44	8.62	-1,619.1	109,875	-1.47%	大買/大賣/鉅額交易
2018/07/03	107	8.55	114	8.87	8.45	-7	107,921	-0.01%	大買/大賣/
2018/07/02	90	8.61	21	8.82	8.50	69	106,591	0.06%
2018/06/29	85	9.03	33	9.02	9.00	52	105,593	0.05%
2018/06/28	57	8.93	1,222	8.94	8.90	-1,165	104,662	-1.11%	大賣/鉅額交易
2018/06/27	1,352	9.24	259	9.11	8.80	1,093	103,354	1.06%	大買/大賣/鉅額交易
2018/06/26	364	8.93	313	8.92	9.09	51	101,382	0.05%	大買/大賣/
2018/06/25	419	9.02	73	9.42	8.93	346	97,528	0.35%	大買/鉅額交易
2018/06/22	339	10.40	313	10.15	9.92	26	95,400	0.03%	大買/大賣/
2018/06/21	170	10.96	172	11.37	10.90	-2	93,616	0.00%	大買/大賣/
2018/06/20	169	10.76	257	10.92	10.70	-88	91,651	-0.10%	大買/大賣/
2018/06/19	222	11.36	104	11.49	11.50	118	89,571	0.13%	大買/大賣/鉅額交易
2018/06/15	876	11.50	246	11.56	11.40	630	88,428	0.71%	大買/大賣/鉅額交易
2018/06/14	276	11.52	89	11.36	11.10	187	86,932	0.22%	大買/鉅額交易
2018/06/13	299	11.84	4,198	12.27	11.35	-3,899	83,587	-4.66%	大買/大賣/鉅額交易
2018/06/12	99	12.81	59.4	13.17	12.60	39.6	80,157	0.05%
2018/06/11	254	13.35	359	13.23	13.40	-105	78,048	-0.13%	大買/大賣/鉅額交易
2018/06/08	238	12.40	275	12.56	12.50	-37	75,086	-0.05%	大買/大賣/
2018/06/07	1,967	13.70	995.3	13.49	13.10	971.7	71,631	1.36%	大買/大賣/鉅額交易
2018/06/06	3,093	12.96	306	12.60	13.00	2,787	65,023	4.29%	大買/大賣/鉅額交易
2018/06/05	153	11.63	211.1	11.68	11.85	-58.1	62,045	-0.09%	大買/大賣/
2018/06/04	650	10.24	162	10.41	10.80	488	58,718	0.83%	大買/大賣/鉅額交易
2018/06/01	251	10.02	165	10.08	9.85	86	55,638	0.15%	大買/大賣/
2018/05/31	1,272	10.16	274	10.11	10.00	998	52,802	1.89%	大買/大賣/鉅額交易
2018/05/30	1,965.3	9.46	1,032	9.47	9.32	933.3	49,300	1.89%	大買/大賣/鉅額交易
2018/05/29	1,667	9.12	33	9.19	9.10	1,634	46,383	3.52%	大買/鉅額交易
2018/05/28	1,260	9.19	2,027	9.39	9.38	-767	45,099	-1.70%	大買/大賣/鉅額交易
2018/05/25	117	8.73	514	8.70	8.54	-397	41,958	-0.95%	大買/大賣/鉅額交易
2018/05/24	127	8.98	117	8.84	8.90	10	41,092	0.02%	大買/大賣/
2018/05/23	74	8.95	678	9.11	8.96	-604	40,152	-1.50%	大賣/鉅額交易
2018/05/22	1,506	9.39	351	9.10	9.16	1,155	38,191	3.02%	大買/大賣/鉅額交易
2018/05/21	416	8.51	17	8.61	8.75	399	34,174	1.17%	大買/鉅額交易
2018/05/18	44	8.02	28	7.99	7.96	16	33,412	0.05%
2018/05/17	323	8.27	46	8.12	8.32	277	32,608	0.85%	大買/鉅額交易
2018/05/16	974.7	8.17	22	8.16	7.88	952.7	30,551	3.12%	大買/鉅額交易
2018/05/15	2,000	8.52	19	8.52	8.52	1,981	27,476	7.21%	大買/鉅額交易
2018/05/14	16	7.59	6	7.70	7.75	10	27,372	0.04%
2018/05/11	53	6.94	154	6.90	7.05	-101	26,825	-0.38%	大賣/鉅額交易
2018/05/10	88	6.56	75	6.55	6.41	13	24,969	0.05%
2018/05/09	41	6.24	108	6.29	6.27	-67	23,715	-0.28%	大賣/
2018/05/08	186	6.54	27	6.51	6.27	159	23,396	0.68%	大買/鉅額交易
2018/05/07	26	6.22	533	6.26	6.12	-507	22,926	-2.21%	大賣/鉅額交易
2018/05/04	66	6.78	45	6.82	6.24	21	22,565	0.09%
2018/05/03	132	6.43	56.7	5.96	6.57	75.3	21,491	0.35%	大買/
2018/05/02	20	5.96	0	0.00	5.98	20	22,507	0.09%
2018/04/30	0.1	6.01	1	6.00	6.05	-0.9	23,910	0.00%
2018/04/27	1	5.74	4.1	5.84	5.90	-3.1	25,302	-0.01%
2018/04/26	2	5.74	129	5.88	5.74	-127	25,500	-0.50%	大賣/鉅額交易
2018/04/25	21	6.23	2	6.23	6.09	19	25,393	0.07%
2018/04/24	8	5.90	90	5.72	5.91	-82	25,090	-0.33%
2018/04/23	21	6.07	164	5.81	5.88	-143	25,194	-0.57%	大賣/鉅額交易
2018/04/20	3	6.32	1	6.27	6.24	2	24,819	0.01%
2018/04/19	50	6.47	1	6.45	6.31	49	24,694	0.20%
2018/04/18	19	6.55	8	6.48	6.61	11	24,486	0.04%
2018/04/17	484	6.53	128	6.44	6.39	356	24,141	1.47%	大買/大賣/鉅額交易
2018/04/16	65	6.71	63.5	6.74	6.87	1.5	22,713	0.01%
2018/04/13	308	6.23	527.1	6.27	6.25	-219.1	20,716	-1.06%	大買/大賣/鉅額交易
2018/04/12	408	5.60	17	5.70	5.74	391	17,921	2.18%	大買/鉅額交易
2018/04/11	220	5.05	54	5.22	5.22	166	15,948	1.04%	大買/鉅額交易
2018/04/10	1	4.76	2	4.70	4.75	-1	15,435	-0.01%
2018/04/09	2	4.60	10	4.53	4.59	-8	14,948	-0.05%
2018/04/03	3	4.46	16	4.47	4.48	-13	14,860	-0.09%
2018/04/02	3	4.55	0	0.00	4.47	3	14,847	0.02%
2018/03/31	3	4.56	100	4.56	4.55	-97	14,801	-0.66%
2018/03/30	6	4.58	18	4.59	4.58	-12	14,797	-0.08%
2018/03/29	12	4.59	2	4.65	4.57	10	14,766	0.07%
2018/03/28	5	4.63	6	4.66	4.61	-1	14,766	-0.01%
2018/03/27	2	4.60	3	4.59	4.57	-1	14,677	-0.01%
2018/03/26	0	0.00	3	4.62	4.57	-3	14,724	-0.02%
2018/03/23	9	4.60	0	0.00	4.56	9	14,810	0.06%
2018/03/22	3	4.73	4	4.79	4.69	-1	14,663	-0.01%
2018/03/21	16	4.74	9	4.68	4.73	7	14,411	0.05%
2018/03/20	107	4.63	5	4.66	4.60	102	14,054	0.73%	大買/鉅額交易
2018/03/19	1	4.63	5	4.63	4.61	-4	13,978	-0.03%
2018/03/16	6	4.65	5	4.68	4.63	1	14,039	0.01%
2018/03/15	10	4.70	10	4.69	4.67	0	13,987	0.00%
2018/03/14	3	4.58	2	4.62	4.61	1	13,849	0.01%
2018/03/13	4	4.60	105	4.60	4.57	-101	13,830	-0.73%	大賣/鉅額交易
2018/03/12	10	4.64	2	4.65	4.61	8	13,970	0.06%
2018/03/09	2	4.59	105	4.68	4.65	-103	13,914	-0.74%	大賣/鉅額交易
2018/03/08	5	4.59	5	4.60	4.56	0	13,709	0.00%
2018/03/07	5	4.63	8	4.65	4.56	-3	13,675	-0.02%
2018/03/06	9	4.52	67	4.56	4.58	-58	13,606	-0.43%
2018/03/05	4	4.50	23	4.48	4.44	-19	13,444	-0.14%
2018/03/02	13	4.42	6	4.42	4.43	7	13,462	0.05%
2018/03/01	5	4.45	2	4.45	4.45	3	13,467	0.02%
2018/02/27	5	4.46	3	4.44	4.46	2	13,476	0.01%
2018/02/26	9	4.50	8	4.53	4.47	1	13,488	0.01%
2018/02/23	4	4.47	11	4.50	4.50	-7	13,487	-0.05%
2018/02/22	18	4.54	11	4.59	4.46	7	13,438	0.05%
2018/02/21	6	4.39	6	4.42	4.51	0	13,267	0.00%
2018/02/12	3	4.26	6	4.28	4.29	-3	13,156	-0.02%
2018/02/09	3	4.04	3	4.18	4.20	0	13,093	0.00%
2018/02/08	3	4.26	0	0.00	4.26	3	13,001	0.02%
2018/02/07	10	4.36	8	4.40	4.29	2	12,973	0.02%
2018/02/06	104	4.25	6	4.29	4.24	98	12,824	0.76%	大買/
2018/02/05	7	4.61	2	4.64	4.58	5	12,778	0.04%
2018/02/02	4	4.81	2	4.84	4.77	2	12,612	0.02%
2018/02/01	4	4.88	5	4.88	4.80	-1	12,578	-0.01%
2018/01/31	1	4.85	4	4.88	4.86	-3	12,467	-0.02%
2018/01/30	8	4.93	0	0.00	4.83	8	12,146	0.07%
2018/01/26	50	4.96	9	5.04	5.10	41	11,333	0.36%
2018/01/25	125	5.40	8	5.33	4.94	117	10,491	1.12%	大買/鉅額交易
2018/01/24	107	5.27	42	5.13	5.30	65	8,582	0.76%	大買/
2018/01/23	39	4.69	61	4.71	4.82	-22	7,121	-0.31%
2018/01/22	18	4.46	14	4.48	4.40	4	5,719	0.07%
2018/01/19	5	4.33	0	0.00	4.30	5	5,613	0.09%
2018/01/18	11	4.43	109	4.42	4.35	-98	5,627	-1.74%	大賣/
2018/01/17	0	0.00	4	4.38	4.44	-4	5,958	-0.07%
2018/01/16	2	4.31	0	0.00	4.32	2	6,002	0.03%
2018/01/15	3	4.35	6	4.37	4.31	-3	6,069	-0.05%
2018/01/12	100	4.31	4	4.32	4.33	96	6,121	1.57%
2018/01/11	3	4.25	5	4.28	4.27	-2	6,158	-0.03%
2018/01/10	8	4.28	4	4.27	4.25	4	6,339	0.06%
2018/01/09	0	0.00	4	4.32	4.29	-4	6,424	-0.06%
2018/01/08	14	4.34	100.4	4.35	4.33	-86.4	6,602	-1.31%
2018/01/05	28	4.36	3	4.38	4.37	25	6,800	0.37%
2018/01/04	9	4.40	7	4.41	4.42	2	7,130	0.03%
2018/01/03	0	0.00	6	4.35	4.33	-6	7,073	-0.08%
2018/01/02	9	4.30	6	4.30	4.30	3	7,101	0.04%