• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.6500.0023.35022,2530.00%
2025/01/2000.001522.7222.65-1522,069-0.07%
2025/01/17622.35322.6522.40322,0040.01%
2025/01/1610222.7300.0022.4510221,9870.46% 大買/鉅額交易
2025/01/1500.005022.3522.35-5021,878-0.23%
2025/01/13121.652021.5521.65-1921,892-0.09%
2025/01/0900.003022.2022.10-3021,540-0.14%
2025/01/0800.001.123.2523.20-1.121,312-0.01%
2025/01/0600.002024.0523.95-2020,778-0.10%
2025/01/030.124.0000.0023.750.120,6090.00%
2025/01/0200.003024.1024.10-3020,319-0.15%
2024/12/315725.751525.5025.454219,8580.21%
2024/12/300.125.503525.4525.40-34.919,345-0.18%
2024/12/27725.8910326.7226.10-9618,966-0.51% 大賣/
2024/12/2658.127.6911927.6026.90-60.918,235-0.33% 大賣/
2024/12/2519126.922626.0927.3516516,3641.01% 大買/鉅額交易
2024/12/2416.125.695525.1725.20-38.914,741-0.26%
2024/12/2318426.255226.0826.2513213,7840.96% 大買/鉅額交易
2024/12/2017224.579725.1125.207511,0190.68% 大買/
2024/12/192022.95422.9522.95168,4190.19%
2024/12/03122.00121.6521.5007,2160.00%
2024/12/02421.602021.7521.55-167,078-0.23%
2024/11/29121.908121.7321.75-806,932-1.15%
2024/11/281822.37522.9421.35136,6930.19%
2024/11/2734623.145523.0723.202915,6295.17% 大買/鉅額交易
2024/11/2600.00422.1522.25-44,837-0.08%
2024/11/2500.00922.2722.05-94,733-0.19%
2024/11/22721.8600.0021.7574,5620.15%
2024/11/2011121.871322.1721.65984,2522.30% 大買/
2024/11/191721.27121.1521.35163,8010.42%
2024/11/1400.00520.1519.65-53,387-0.15%
2024/11/122519.0100.0019.05253,1950.78%
2024/11/1100.00620.4620.30-63,052-0.20%
2024/11/0800.005420.3119.95-542,964-1.82%
2024/11/04519.5000.0019.4552,6240.19%
2024/10/2800.0010019.4819.50-1002,613-3.83%
2024/10/245119.6000.0019.70512,5532.00%
2024/10/23119.9000.0019.4512,5450.04%
2024/10/219920.2200.0020.05992,5193.93%
2024/10/183019.75320.0019.75272,4481.10%
2024/10/16318.9500.0018.9032,3650.13%
2024/10/1500.00319.6019.25-32,416-0.12%
2024/10/04319.0000.0018.8032,8900.10%
2024/09/1900.009819.5019.60-983,130-3.13%
2024/09/1800.0020519.6419.20-2053,104-6.60% 大賣/鉅額交易
2024/09/16119.70119.7019.4503,0910.00%
2024/09/13319.20119.2519.3523,0060.07%
2024/09/11218.83119.0018.8512,9410.03%
2024/09/065718.3900.0018.45572,9151.96%
2024/08/14017.1000.0017.2003,1170.00%
2024/08/1200.004017.2517.15-403,157-1.27%
2024/08/0600.000.916.2016.25-0.93,182-0.03%
2024/08/0500.001316.4516.45-133,133-0.41%
2024/08/0200.00118.6518.25-13,037-0.03%
2024/07/23118.7500.0018.5512,9970.03%
2024/07/1900.00119.1519.10-12,947-0.03%
2024/07/1800.00519.5519.60-52,892-0.17%
2024/07/174019.55619.7619.55342,8371.20%
2024/07/161019.40019.3519.45102,8070.36%
2024/07/151020.051519.9019.80-52,759-0.18%
2024/07/1200.002019.1519.10-202,371-0.84%
2024/07/0800.00019.1519.1002,3600.00%
2024/07/0500.00819.2519.25-82,418-0.33%
2024/07/04118.905718.9818.85-562,374-2.36%
2024/07/0312819.35818.9619.001202,3485.11% 大買/鉅額交易
2024/07/02518.48318.5018.4522,1210.09%
2024/06/27318.2500.0018.1532,0890.14%
2024/06/1900.005018.1018.15-502,087-2.40%
2024/06/1700.005018.1518.20-502,112-2.37%
2024/06/1300.0010017.7517.80-1002,122-4.71%
2024/06/0400.005217.8017.70-522,251-2.31%
2024/05/2812318.761218.8518.851112,5204.40% 大買/鉅額交易
2024/05/27118.5000.0018.4512,4570.04%
2024/05/202018.2800.0018.30202,6580.75%
2024/05/172018.4000.0018.25202,8850.69%
2024/05/1500.002017.9017.85-202,936-0.68%
2024/05/0300.00018.0017.8503,1060.00%
2024/04/30518.0000.0017.9053,1220.16%
2024/04/261517.9000.0017.70153,2310.46%
2024/03/2900.002618.5518.60-263,243-0.80%
2024/03/1800.001018.7018.85-103,496-0.29%
2024/03/1400.00018.6018.5003,5750.00%
2024/03/13118.8500.0018.7013,6050.03%
2024/03/08118.902018.8518.85-193,901-0.49%
2024/03/0710119.3000.0019.201014,0052.52% 大買/鉅額交易
2024/03/0400.001619.7319.65-164,287-0.37%
2024/02/29219.3000.0019.3524,0930.05%
2024/02/2100.002019.6519.60-204,036-0.50%
2024/02/20819.81519.6419.9533,9960.08%
2024/02/1600.00019.4019.5503,8390.00%
2024/02/15119.5000.0019.4013,8100.03%
2024/02/011519.7800.0019.70153,7230.40%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章