敬鵬 (2355)-元富券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	40.40	1	40.45	40.20	-0.9	6,857	-0.01%
2024/04/24	10	41.00	42	41.00	41.10	-32	6,902	-0.46%
2024/04/23	0	0.00	42	40.23	40.25	-42	6,951	-0.60%
2024/04/22	0.1	40.15	23	39.50	39.50	-22.9	6,992	-0.33%
2024/04/19	50	40.80	2	42.00	41.05	48	6,989	0.69%
2024/04/18	0	0.00	1	41.75	41.75	-1	6,988	-0.01%
2024/04/17	13	41.56	2	41.60	41.50	11	7,020	0.16%
2024/04/16	6	41.48	9	41.40	41.25	-3	7,030	-0.04%
2024/04/15	1	43.45	13	43.05	42.65	-12	6,996	-0.17%
2024/04/12	2	43.90	4	43.95	44.10	-2	6,961	-0.03%
2024/04/11	8	44.41	25	44.35	43.60	-17	6,959	-0.24%
2024/04/10	1	47.85	3	47.50	46.80	-2	6,852	-0.03%
2024/04/09	1	47.25	1	47.80	47.65	0	6,889	0.00%
2024/04/08	2	47.95	30	47.54	47.45	-28	6,901	-0.41%
2024/04/03	33	47.80	2	47.05	47.70	31	6,914	0.45%
2024/04/02	3	47.15	0	0.00	47.35	3	6,891	0.04%
2024/04/01	11	47.39	4	47.55	47.55	7	6,970	0.10%
2024/03/29	1	45.95	1	46.05	46.10	0	6,988	0.00%
2024/03/27	1	46.55	1	46.35	46.45	0	7,265	0.00%
2024/03/26	2	47.03	13	47.54	46.85	-11	7,320	-0.15%
2024/03/25	33	47.75	0	0.00	47.35	33	7,341	0.45%
2024/03/22	1.3	47.25	0	0.00	47.30	1.3	7,469	0.02%
2024/03/21	8	47.15	13	47.02	47.20	-5	7,598	-0.07%
2024/03/20	7	47.65	73	47.58	47.15	-66	7,699	-0.86%
2024/03/19	117	47.61	2	47.03	47.70	115	7,774	1.48%	大買/鉅額交易
2024/03/18	5	46.07	13	46.00	46.50	-8	7,825	-0.10%
2024/03/15	20	45.75	0	0.00	45.50	20	7,922	0.25%
2024/03/14	12	46.00	2	46.25	45.65	10	8,084	0.12%
2024/03/13	11	46.10	2	45.30	45.45	9	8,346	0.11%
2024/03/12	0	0.00	4	47.60	46.80	-4	8,887	-0.05%
2024/03/11	5	46.30	5	46.48	46.90	0	9,852	0.00%
2024/03/08	31.1	46.78	8	47.23	46.25	23.1	10,342	0.22%
2024/03/07	12	47.32	9	47.05	46.90	3	11,429	0.03%
2024/03/06	28	48.05	11	47.70	48.35	17	11,790	0.14%
2024/03/05	53	48.88	55	49.20	48.20	-2	11,802	-0.02%
2024/03/04	20	51.11	25.4	50.55	50.20	-5.4	11,705	-0.05%
2024/03/01	7	51.83	111	51.38	51.00	-104	11,795	-0.88%	大賣/鉅額交易
2024/02/29	24.4	52.47	30	52.56	52.30	-5.6	11,842	-0.05%
2024/02/27	12	52.18	40	52.20	51.60	-28	11,936	-0.23%
2024/02/26	64	52.61	17	51.41	52.30	47	11,994	0.39%
2024/02/23	7	51.21	14	51.09	50.50	-7	12,209	-0.06%
2024/02/22	38	51.35	26	50.78	51.70	12	12,938	0.09%
2024/02/21	45	51.28	3	51.40	50.80	42	13,896	0.30%
2024/02/20	243.2	51.66	786	51.57	51.10	-542.8	14,376	-3.78%	大買/大賣/鉅額交易
2024/02/19	876	52.60	2,532.1	52.71	52.00	-1,656.1	14,854	-11.15%	大買/大賣/鉅額交易
2024/02/16	5,038	51.39	25	49.82	51.40	5,013	14,325	34.99%	大買/鉅額交易
2024/02/15	23	46.39	16	45.73	46.80	7	14,148	0.05%
2024/02/05	3	45.12	7	45.15	45.20	-4	14,059	-0.03%
2024/02/02	6	45.47	3	45.13	45.50	3	14,031	0.02%
2024/02/01	10	45.04	0	0.00	45.00	10	13,974	0.07%
2024/01/31	0	0.00	6	45.05	44.75	-6	13,959	-0.04%
2024/01/30	14	45.03	3	45.05	45.50	11	13,979	0.08%
2024/01/29	12	45.13	11	45.75	44.60	1	13,899	0.01%
2024/01/25	1	43.45	3	43.27	43.25	-2	13,765	-0.01%
2024/01/24	21.2	44.65	2	44.00	44.00	19.2	13,743	0.14%
2024/01/23	2	44.65	3	44.30	44.35	-1	13,745	-0.01%
2024/01/17	1	43.80	0	0.00	43.35	1	13,713	0.01%
2024/01/15	2	44.65	0	0.00	44.40	2	13,656	0.01%
2024/01/12	0	0.00	18.1	44.28	44.20	-18.1	13,669	-0.13%
2024/01/11	2.1	44.95	3	45.07	45.00	-0.9	13,674	-0.01%
2024/01/10	0	0.00	3	45.50	45.30	-3	13,737	-0.02%
2024/01/09	4	45.90	0	0.00	45.85	4	13,815	0.03%
2024/01/08	0	0.00	2	46.40	46.40	-2	13,847	-0.01%
2024/01/05	2	46.80	7	47.49	46.90	-5	13,924	-0.04%
2024/01/04	10	47.26	11	48.08	47.65	-1	13,902	-0.01%
2024/01/03	2	48.60	84	48.72	48.70	-82	13,911	-0.59%
2024/01/02	0	0.00	1	50.60	49.80	-1	13,883	-0.01%
2023/12/29	2	50.05	10	50.31	50.30	-8	13,958	-0.06%
2023/12/28	3	50.00	9	50.13	49.60	-6	13,946	-0.04%
2023/12/27	28	50.71	14	50.71	50.40	14	14,070	0.10%
2023/12/26	9	49.84	10	50.03	49.85	-1	14,362	-0.01%
2023/12/25	8	49.07	8	48.95	49.05	0	14,370	0.00%
2023/12/22	42.1	50.72	25	49.97	49.70	17.1	14,455	0.12%
2023/12/21	72	49.84	10	49.55	49.60	62	14,389	0.43%
2023/12/20	4	49.36	10	49.22	49.10	-6	14,551	-0.04%
2023/12/19	1	48.70	41	48.70	49.55	-40	14,524	-0.28%
2023/12/18	2	49.50	16	50.05	49.50	-14	14,412	-0.10%
2023/12/15	7	51.67	11	51.55	51.10	-4	14,355	-0.03%
2023/12/14	8	52.48	8	53.43	52.30	0	14,397	0.00%
2023/12/13	15	53.59	4	53.18	53.00	11	14,460	0.08%
2023/12/12	9	53.17	4	53.20	53.00	5	14,353	0.03%
2023/12/11	12	53.85	22	53.62	53.20	-10	14,348	-0.07%
2023/12/08	14	54.56	44	54.37	54.10	-30	14,584	-0.21%
2023/12/07	46	55.40	86	55.53	54.10	-40	14,450	-0.28%
2023/12/06	103	55.31	207.1	55.92	55.10	-104.1	13,994	-0.74%	大買/大賣/鉅額交易
2023/12/05	71.1	53.41	178	52.80	53.20	-106.9	12,995	-0.82%	大賣/鉅額交易
2023/12/04	585.1	54.12	592	53.20	54.60	-6.9	12,527	-0.06%	大買/大賣/
2023/12/01	394	51.15	4	51.13	51.20	390	11,455	3.40%	大買/鉅額交易
2023/11/30	0	0.00	1	49.90	48.90	-1	11,019	-0.01%
2023/11/29	0	0.00	13	49.26	48.85	-13	10,944	-0.12%
2023/11/28	32	49.46	0	0.00	49.55	32	10,975	0.29%
2023/11/27	0	0.00	2	48.45	48.05	-2	11,017	-0.02%
2023/11/24	3	50.38	14	50.44	49.80	-11	11,266	-0.10%
2023/11/22	28	50.65	11	50.51	50.90	17	11,012	0.15%
2023/11/21	50	51.74	95.1	51.57	51.00	-45.1	10,722	-0.42%
2023/11/20	28	48.96	34.6	48.96	51.30	-6.6	10,020	-0.07%
2023/11/17	15	44.55	1.7	46.06	46.65	13.3	9,205	0.14%
2023/11/16	2	42.40	154	42.76	42.45	-152	8,739	-1.74%	大賣/鉅額交易
2023/11/15	5	39.02	4	39.10	39.00	1	8,096	0.01%
2023/11/14	18	38.89	2	39.05	39.00	16	8,106	0.20%
2023/11/13	0	0.00	30	36.80	37.10	-30	8,076	-0.37%
2023/11/10	50	36.41	0	0.00	36.45	50	8,103	0.62%
2023/11/09	0	0.00	11	36.40	36.05	-11	8,170	-0.13%
2023/11/08	0	0.00	10	36.55	36.60	-10	8,222	-0.12%
2023/11/07	110	37.24	18	37.13	37.15	92	8,319	1.11%	大買/
2023/11/06	6	36.05	0	0.00	36.35	6	8,251	0.07%
2023/11/03	6	35.52	0	0.00	35.80	6	8,240	0.07%
2023/10/30	1	35.55	0	0.00	35.60	1	8,228	0.01%
2023/10/27	1	36.30	1	35.90	35.85	0	8,241	0.00%
2023/10/26	11.2	36.71	0	0.00	35.85	11.2	8,244	0.14%
2023/10/25	0	0.00	3	36.45	36.05	-3	8,220	-0.04%
2023/10/24	9	35.70	0	0.00	35.65	9	8,229	0.11%
2023/10/23	0	0.00	87	35.01	34.60	-87	8,273	-1.05%
2023/10/20	2	34.58	0	0.00	34.70	2	8,301	0.02%
2023/10/19	1	35.20	8	35.30	35.20	-7	8,277	-0.08%
2023/10/18	3	35.92	30	36.10	35.75	-27	8,250	-0.33%
2023/10/17	2	37.15	0	0.00	36.95	2	8,149	0.02%
2023/10/16	2.1	37.93	0	0.00	38.00	2.1	8,081	0.03%
2023/10/13	5	39.08	0	0.00	38.65	5	8,077	0.06%
2023/10/12	3	40.20	0	0.00	39.80	3	8,106	0.04%
2023/10/11	4	39.89	0	0.00	39.70	4	8,162	0.05%
2023/10/06	0	0.00	5	40.50	40.20	-5	8,090	-0.06%
2023/10/05	0	0.00	2.8	41.29	40.35	-2.8	8,033	-0.04%
2023/10/04	1	40.60	0	0.00	40.60	1	7,932	0.01%
2023/10/03	2	41.25	2	41.05	41.25	0	7,881	0.00%
2023/10/02	12	42.21	11.1	41.60	42.50	0.9	7,728	0.01%
2023/09/27	4	39.21	1	39.45	39.25	3	7,357	0.04%
2023/09/26	1	40.30	6	40.68	39.95	-5	7,193	-0.07%
2023/09/25	20	40.30	28	40.18	40.40	-8	7,002	-0.11%
2023/09/22	3	38.87	0	0.00	38.90	3	6,750	0.04%
2023/09/21	0	0.00	1	39.05	38.80	-1	6,693	-0.01%
2023/09/20	4.5	38.88	1	39.60	38.75	3.5	6,610	0.05%
2023/09/19	4	39.30	0	0.00	38.95	4	6,505	0.06%
2023/09/18	1	39.90	32.1	39.96	39.50	-31.1	6,313	-0.49%
2023/09/15	1	38.76	0	0.00	38.70	1	6,107	0.02%
2023/09/14	2	38.10	10	38.97	39.00	-8	6,023	-0.13%
2023/09/13	23	38.91	50.1	39.84	38.10	-27.1	5,870	-0.46%
2023/09/12	1	38.10	405	38.04	38.45	-404	5,420	-7.45%	大賣/鉅額交易
2023/09/11	8	37.36	5	37.60	37.65	3	5,251	0.06%
2023/09/08	0	39.30	0	0.00	39.10	0	5,073	0.00%
2023/09/07	4	38.95	0	0.00	39.15	4	5,003	0.08%
2023/09/06	2	39.45	1	39.55	39.65	1	4,912	0.02%
2023/09/05	0	0.00	4	38.83	38.75	-4	4,783	-0.08%
2023/09/04	1	37.87	169	38.09	38.20	-168	4,690	-3.58%	大賣/鉅額交易
2023/09/01	3	38.36	1,836	38.45	37.90	-1,833	4,600	-39.84%	大賣/鉅額交易
2023/08/31	5	39.84	10	39.77	39.30	-5	4,441	-0.11%
2023/08/30	32	39.38	25	39.44	39.25	7	4,190	0.17%
2023/08/29	4	37.31	0	0.00	37.40	4	3,748	0.11%
2023/08/28	2	38.30	2	38.40	37.10	0	3,635	0.00%
2023/08/25	4	37.13	1	37.40	37.95	3	3,477	0.09%
2023/08/24	1	37.25	5	37.14	36.60	-4	3,256	-0.12%
2023/08/23	11	36.63	164	37.18	37.35	-153	3,061	-5.00%	大賣/鉅額交易
2023/08/22	0	0.00	6	35.91	36.25	-6	2,767	-0.22%
2023/08/18	3	35.02	1	36.20	34.70	2	2,518	0.08%
2023/08/17	11	34.82	4	35.15	35.70	7	2,361	0.30%
2023/08/16	4	34.03	4	34.35	34.40	0	2,184	0.00%
2023/08/15	6	34.08	4	34.33	34.30	2	2,097	0.10%
2023/08/14	2.1	33.85	700	34.02	34.30	-697.9	2,005	-34.80%	大賣/鉅額交易
2023/08/11	0	0.00	86	33.62	34.50	-86	1,924	-4.47%
2023/08/10	3	32.90	0	0.00	32.70	3	1,788	0.17%
2023/08/09	1	33.60	0	0.00	33.60	1	1,758	0.06%
2023/08/08	0	0.00	1	33.85	33.70	-1	1,743	-0.06%
2023/08/02	14	33.67	0	0.00	33.40	14	1,715	0.82%
2023/08/01	6	33.44	1	34.00	33.70	5	1,690	0.30%
2023/07/31	1	34.10	0	0.00	34.10	1	1,653	0.06%
2023/07/28	42	34.40	0	0.00	34.65	42	1,613	2.60%
2023/07/27	3	35.28	0	0.00	35.30	3	1,559	0.19%
2023/07/26	42	36.32	2	36.13	34.50	40	1,491	2.68%
2023/07/25	0	0.00	3	34.70	35.20	-3	1,410	-0.21%
2023/07/24	2	34.90	10	34.78	34.90	-8	1,350	-0.59%
2023/07/21	30	35.12	1	35.25	35.30	29	1,318	2.20%
2023/07/20	0	0.00	7	35.70	35.20	-7	1,301	-0.54%
2023/07/19	2	34.88	0	0.00	34.90	2	1,287	0.16%
2023/07/18	4	36.18	13	35.87	36.20	-9	1,251	-0.72%
2023/07/17	26	36.41	0	0.00	36.35	26	1,185	2.19%
2023/07/14	9	34.99	4	34.75	35.00	5	1,040	0.48%
2023/07/13	0	0.00	1	33.30	32.90	-1	935	-0.11%
2023/07/12	2	32.55	29	32.05	32.20	-27	914	-2.95%
2023/07/10	0	0.00	1	34.00	33.60	-1	924	-0.11%
2023/07/07	31	33.31	0	0.00	33.75	31	926	3.34%
2023/07/06	0	0.00	3	34.03	34.05	-3	917	-0.33%
2023/07/05	0	0.00	1	32.80	32.90	-1	844	-0.12%
2023/07/04	0	0.00	1	32.30	32.05	-1	833	-0.12%
2023/07/03	1	31.90	1	31.75	31.95	0	867	0.00%
2023/06/27	2	31.45	0	0.00	31.25	2	943	0.21%
2023/06/08	10	32.26	0	0.00	32.05	10	1,030	0.97%
2023/06/07	6	32.78	1	32.80	32.70	5	1,032	0.48%
2023/06/06	6	32.83	0	0.00	32.50	6	1,026	0.58%
2023/06/05	68	32.38	0	0.00	32.60	68	1,017	6.68%
2023/06/01	0	0.00	2	31.60	31.65	-2	999	-0.20%
2023/05/23	0	0.00	5	30.87	31.00	-5	1,019	-0.49%
2023/05/15	50	30.00	83	30.05	30.00	-33	1,003	-3.29%
2023/05/11	4	30.09	20	30.00	29.90	-16	1,002	-1.60%
2023/05/10	2	31.43	0	0.00	31.15	2	983	0.20%
2023/05/08	0	0.00	1	32.10	31.90	-1	1,002	-0.10%
2023/05/05	0	0.00	1	31.75	31.65	-1	1,012	-0.10%
2023/05/03	3	31.90	0	0.00	31.80	3	1,026	0.29%
2023/05/02	62	32.29	0	0.00	32.10	62	1,032	6.01%
2023/04/27	0	0.00	1	31.95	31.85	-1	1,032	-0.10%
2023/04/24	0	0.00	4	31.60	32.10	-4	1,007	-0.40%
2023/04/20	1	32.30	0	0.00	32.25	1	970	0.10%
2023/04/18	0	0.00	15	32.70	32.60	-15	952	-1.58%
2023/04/17	15	32.57	0	0.00	32.55	15	943	1.59%
2023/04/11	2	33.10	18	32.72	33.05	-16	853	-1.88%
2023/04/10	35	32.28	0	0.00	32.30	35	832	4.20%
2023/04/07	4	33.10	0	0.00	32.65	4	818	0.49%
2023/04/06	1	33.15	0	0.00	33.10	1	797	0.13%
2023/03/31	0	0.00	4	32.70	32.50	-4	760	-0.53%
2023/03/30	4	32.65	0	0.00	32.65	4	745	0.54%
2023/03/24	20	31.25	5	31.50	31.35	15	687	2.18%
2022/12/30	2	28.80	0	0.00	28.75	2	975	0.20%
2022/12/12	3	30.45	0	0.00	30.55	3	1,056	0.28%
2022/11/17	0	0.00	3	31.10	31.15	-3	987	-0.30%
2022/11/16	0	0.00	1	31.10	30.85	-1	977	-0.10%
2022/11/14	17	29.99	5	29.95	30.95	12	932	1.29%
2022/11/11	0	0.00	5	28.50	28.80	-5	845	-0.59%
2022/11/08	0	0.00	4	28.00	27.90	-4	845	-0.47%
2022/11/07	4	28.30	0	0.00	28.15	4	848	0.47%
2022/11/04	1	27.75	0	0.00	27.75	1	846	0.12%
2022/11/03	1	27.65	0	0.00	27.65	1	854	0.12%
2022/10/12	10	27.46	10	27.20	27.60	0	787	0.00%
2022/10/04	1	28.70	0	0.00	28.90	1	846	0.12%
2022/10/03	0	0.00	23	28.39	28.70	-23	849	-2.71%
2022/09/27	5	27.30	0	0.00	28.05	5	856	0.58%
2022/09/06	0	0.00	2	29.25	29.15	-2	1,021	-0.20%
2022/09/05	0	0.00	1	29.80	29.60	-1	1,036	-0.10%
2022/09/01	2	30.95	3	30.73	30.55	-1	1,051	-0.10%
2022/08/15	1	29.90	0	0.00	29.85	1	972	0.10%
2022/07/18	40	27.75	1	27.90	27.70	39	1,146	3.40%
2022/07/12	1	26.40	0	0.00	26.20	1	1,098	0.09%
2022/07/01	3	28.03	0	0.00	27.60	3	1,133	0.26%
2022/06/17	0	0.00	1	29.70	29.60	-1	1,218	-0.08%
2022/06/16	0	0.00	1	30.90	30.70	-1	1,215	-0.08%
2022/06/15	0	0.00	1	32.20	32.50	-1	1,209	-0.08%
2022/06/10	2	32.30	0	0.00	32.40	2	1,319	0.15%
2022/05/20	3	30.90	3	31.00	31.00	0	2,130	0.00%
2022/05/19	0	0.00	1	29.75	30.40	-1	2,141	-0.05%
2022/05/13	0	0.00	2	28.73	28.75	-2	2,375	-0.08%
2022/05/12	1	28.55	1	28.35	28.00	0	2,407	0.00%
2022/05/11	0	0.00	2	29.85	29.80	-2	2,386	-0.08%
2022/04/29	0	0.00	1	30.30	30.25	-1	2,630	-0.04%
2022/04/28	0	0.00	2	29.80	29.80	-2	2,703	-0.07%
2022/04/27	0	0.00	3	28.80	29.55	-3	2,741	-0.11%
2022/04/15	0	0.00	1	30.85	30.80	-1	3,732	-0.03%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/13	1	32.10	0	0.00	31.95	1	4,327	0.02%
2022/04/12	0	0.00	5	31.60	31.55	-5	5,608	-0.09%
2022/04/11	1	31.35	0	0.00	31.35	1	6,408	0.02%
2022/04/06	0	32.85	0	0.00	32.85	0	6,853	0.00%
2022/04/01	1	33.05	0	0.00	33.10	1	7,031	0.01%
2022/03/25	10	33.85	0	0.00	33.85	10	7,950	0.13%
2022/03/22	0	0.00	1	33.40	33.45	-1	8,240	-0.01%
2022/03/17	3	32.55	0	0.00	32.85	3	8,351	0.04%
2022/03/16	0	0.00	10	32.10	32.25	-10	8,411	-0.12%
2022/03/15	2	33.15	0	0.00	33.00	2	8,542	0.02%
2022/03/08	0	0.00	73	33.34	33.00	-73	9,245	-0.79%
2022/03/07	0	0.00	114	34.43	34.30	-114	10,568	-1.08%	大賣/鉅額交易
2022/03/04	9	37.44	11	37.26	37.00	-2	10,791	-0.02%
2022/03/03	3	38.25	0	0.00	37.30	3	10,816	0.03%
2022/03/02	38	37.30	11	37.45	37.70	27	10,883	0.25%
2022/03/01	4	37.55	2	37.43	38.00	2	10,894	0.02%
2022/02/25	12	36.28	0	0.00	36.05	12	10,840	0.11%
2022/02/24	0	0.00	5	37.35	35.95	-5	10,870	-0.05%
2022/02/23	3	37.70	0	0.00	37.35	3	10,860	0.03%
2022/02/22	3	37.05	1	37.20	37.00	2	10,876	0.02%
2022/02/21	3	37.10	0	0.00	37.25	3	11,161	0.03%
2022/02/18	26	36.39	7	36.51	36.80	19	11,537	0.16%
2022/02/17	31	37.16	8	37.33	36.95	23	11,564	0.20%
2022/02/16	3	36.50	1	36.60	36.60	2	11,472	0.02%
2022/02/15	6	35.75	0	0.00	35.15	6	11,420	0.05%
2022/02/14	0	0.00	15	35.62	35.85	-15	11,389	-0.13%
2022/02/11	0	0.00	1	35.45	35.35	-1	11,340	-0.01%
2022/02/09	83	36.31	6	36.40	36.65	77	11,277	0.68%
2022/02/08	1	36.00	1	36.25	36.25	0	11,237	0.00%
2022/02/07	0	0.00	1	35.25	35.40	-1	11,214	-0.01%
2022/01/26	1	34.20	0	0.00	34.30	1	11,199	0.01%
2022/01/25	2	34.43	6	34.26	34.05	-4	11,179	-0.04%
2022/01/24	1	34.00	4	34.71	35.05	-3	11,147	-0.03%
2022/01/21	3	35.42	0	0.00	35.15	3	11,095	0.03%
2022/01/20	7	36.30	0	0.00	36.50	7	11,015	0.06%
2022/01/19	0	0.00	6	36.95	36.80	-6	10,972	-0.05%
2022/01/18	10	38.05	5	37.88	37.45	5	10,922	0.05%
2022/01/17	2	37.45	213	36.84	38.00	-211	10,841	-1.95%	大賣/鉅額交易
2022/01/14	17	36.69	5	36.51	36.70	12	10,743	0.11%
2022/01/13	14	38.11	29	38.29	38.25	-15	10,644	-0.14%
2022/01/12	95	37.06	6	37.08	37.10	89	10,323	0.86%
2022/01/11	21	36.73	82	36.74	36.30	-61	10,211	-0.60%
2022/01/10	97	37.93	1	38.00	37.80	96	10,056	0.95%
2022/01/07	6	37.98	73	39.53	38.05	-67	9,946	-0.67%
2022/01/06	39	40.09	88	40.01	39.70	-49	9,662	-0.51%
2022/01/05	340	42.17	287	42.52	41.05	53	9,337	0.57%	大買/大賣/
2022/01/04	85	40.77	46	40.52	40.90	39	8,049	0.48%
2022/01/03	3	38.17	4	38.54	38.30	-1	7,227	-0.01%
2021/12/30	1	36.75	0	0.00	36.70	1	6,869	0.01%
2021/12/29	38	37.02	4	36.93	37.15	34	6,820	0.50%
2021/12/28	5	38.26	11	37.56	37.40	-6	6,730	-0.09%
2021/12/27	22	38.96	123	38.35	38.40	-101	6,548	-1.54%	大賣/鉅額交易
2021/12/24	35	37.24	0	0.00	37.30	35	6,025	0.58%
2021/12/23	19	36.78	2	36.80	36.65	17	5,825	0.29%
2021/12/22	6	36.43	9	36.40	36.15	-3	5,748	-0.05%
2021/12/21	37	36.49	13	36.65	36.45	24	5,694	0.42%
2021/12/20	28	35.85	46	36.01	36.15	-18	5,572	-0.32%
2021/12/17	91	35.65	65	35.88	35.90	26	5,516	0.47%
2021/12/16	87	36.05	17	36.14	36.35	70	5,417	1.29%
2021/12/15	36	34.68	0	0.00	34.55	36	5,246	0.69%
2021/12/14	3	34.50	0	0.00	34.20	3	5,221	0.06%
2021/12/10	5	35.00	0	0.00	35.50	5	5,091	0.10%
2021/12/09	51	36.82	3	35.80	36.05	48	4,984	0.96%
2021/12/08	1	35.30	8	35.43	35.30	-7	4,801	-0.15%
2021/12/07	3	35.45	0	0.00	35.40	3	4,739	0.06%
2021/12/06	0	0.00	68	34.91	35.10	-68	4,643	-1.46%
2021/12/03	5	36.75	15	36.58	36.00	-10	4,528	-0.22%
2021/12/02	0	0.00	83	37.50	36.25	-83	4,391	-1.89%
2021/12/01	192	38.10	101	37.76	38.25	91	3,992	2.28%	大買/大賣/
2021/11/30	16	35.13	54	34.98	36.60	-38	2,608	-1.46%
2021/11/29	14	31.97	31	32.80	33.30	-17	2,278	-0.75%
2021/11/26	103	33.05	2	32.80	32.90	101	2,146	4.71%	大買/鉅額交易
2021/11/25	2	32.30	2	32.10	32.15	0	2,010	0.00%
2021/11/24	5	31.95	1	32.35	32.80	4	1,949	0.21%
2021/11/22	1	32.80	3	32.40	32.45	-2	1,855	-0.11%
2021/11/18	11	34.61	41.1	34.50	34.10	-30.1	1,717	-1.75%
2021/11/17	26.1	32.91	9	33.88	33.00	17.1	1,372	1.24%
2021/11/16	41	30.96	37	31.21	31.15	4	956	0.42%
2021/11/10	0	0.00	1	29.95	29.65	-1	912	-0.11%
2021/11/04	0	0.00	3	29.88	29.85	-3	957	-0.31%
2021/11/01	0	0.00	1	29.95	29.95	-1	935	-0.11%
2021/10/28	0	0.00	5	30.14	29.95	-5	936	-0.53%
2021/10/27	8	29.85	0	0.00	29.80	8	934	0.86%
2021/10/26	0	0.00	2	29.68	29.65	-2	939	-0.21%
2021/10/22	0	0.00	2	29.03	29.00	-2	958	-0.21%
2021/10/15	0	0.00	5	28.15	28.05	-5	1,066	-0.47%
2021/10/08	0	0.00	5	28.40	28.40	-5	1,397	-0.36%
2021/10/07	0	0.00	2	28.35	28.40	-2	1,432	-0.14%
2021/10/04	0	0.00	5	28.30	28.20	-5	1,593	-0.31%
2021/10/01	0	0.00	3	28.43	28.10	-3	1,620	-0.19%
2021/09/29	1	29.00	27	29.13	28.90	-26	1,686	-1.54%
2021/09/28	2	29.75	0	0.00	29.70	2	1,703	0.12%
2021/09/06	150	32.63	1	32.60	32.35	149	2,289	6.51%	大買/鉅額交易
2021/09/03	11	32.40	1	32.30	32.45	10	2,295	0.44%
2021/09/02	0	0.00	5	31.83	31.60	-5	2,279	-0.22%
2021/08/31	5	32.45	10	32.03	32.45	-5	2,270	-0.22%
2021/08/30	9	32.27	0	0.00	32.30	9	2,277	0.40%
2021/08/27	0	0.00	3	31.17	31.30	-3	2,274	-0.13%
2021/08/25	0	0.00	4	30.65	30.85	-4	2,282	-0.18%
2021/08/24	0	0.00	4	30.68	30.60	-4	2,307	-0.17%
2021/08/23	5	31.00	1	30.50	30.95	4	2,328	0.17%
2021/08/20	0	0.00	5	29.95	29.80	-5	2,351	-0.21%
2021/08/17	1	29.80	0	0.00	29.65	1	2,404	0.04%
2021/08/16	4	31.38	18	30.76	30.35	-14	2,420	-0.58%
2021/08/13	2	32.30	9	32.33	32.15	-7	2,417	-0.29%
2021/08/12	6	32.20	2	32.15	32.25	4	2,430	0.16%
2021/08/06	0	0.00	4	32.60	32.10	-4	2,590	-0.15%
2021/08/05	1	32.55	0	0.00	32.40	1	2,692	0.04%
2021/08/04	0	0.00	5	32.45	32.45	-5	2,797	-0.18%
2021/08/02	0	0.00	1	32.55	32.50	-1	2,869	-0.03%
2021/07/28	0	0.00	11	32.22	32.20	-11	2,963	-0.37%
2021/07/27	0	0.00	4	33.35	33.00	-4	3,009	-0.13%
2021/07/26	2	33.30	0	0.00	33.65	2	3,102	0.06%
2021/07/23	0	0.00	31	33.50	33.25	-31	3,218	-0.96%
2021/07/22	53	33.79	0	0.00	33.25	53	3,228	1.64%
2021/07/21	8	33.72	8	33.53	32.85	0	3,229	0.00%
2021/07/20	14	34.31	8	33.60	34.00	6	3,227	0.19%
2021/07/19	83	34.46	15	35.14	34.25	68	3,249	2.09%
2021/07/16	11	35.67	26	34.98	35.75	-15	3,231	-0.46%
2021/07/15	3	34.20	0	0.00	33.85	3	3,141	0.10%
2021/07/14	5	33.65	5	33.29	33.90	0	3,229	0.00%
2021/07/13	4	34.90	2	34.40	33.40	2	3,315	0.06%
2021/07/12	0	0.00	8	33.91	33.95	-8	3,286	-0.24%
2021/07/09	3	33.25	5	33.67	33.80	-2	3,356	-0.06%
2021/07/08	0	0.00	1	33.85	33.50	-1	3,378	-0.03%
2021/07/07	8	33.38	5	33.15	33.55	3	3,421	0.09%
2021/07/06	2	33.70	1	32.85	32.70	1	3,424	0.03%
2021/07/05	4	33.25	8	33.20	33.00	-4	3,430	-0.12%
2021/07/02	42	32.93	1	32.45	32.80	41	3,423	1.20%
2021/07/01	9	32.38	7	32.64	32.30	2	3,442	0.06%
2021/06/29	0	0.00	3	32.70	32.70	-3	3,465	-0.09%
2021/06/28	0	0.00	2	33.05	33.25	-2	3,450	-0.06%
2021/06/25	4	33.18	5	33.31	33.05	-1	3,431	-0.03%
2021/06/24	41	33.65	8	34.38	33.55	33	3,394	0.97%
2021/06/23	11	33.31	16.6	32.80	34.20	-5.6	3,192	-0.18%
2021/06/22	6	31.09	0	0.00	31.10	6	3,046	0.20%
2021/06/18	6	31.08	0	0.00	31.10	6	3,095	0.19%
2021/06/16	0	0.00	5	30.37	30.35	-5	3,125	-0.16%
2021/06/15	2	29.95	2	30.35	30.20	0	3,126	0.00%
2021/06/11	1	29.85	0	0.00	29.35	1	3,131	0.03%
2021/06/04	3	29.70	0	0.00	29.65	3	3,206	0.09%
2021/06/03	3	29.92	0	0.00	29.70	3	3,225	0.09%
2021/06/02	0	0.00	19	29.59	29.50	-19	3,234	-0.59%
2021/06/01	9	29.85	1	29.70	30.15	8	3,224	0.25%
2021/05/28	1	29.15	305	28.87	29.05	-304	3,252	-9.35%	大賣/鉅額交易
2021/05/27	0	0.00	504	28.35	28.30	-504	3,277	-15.38%	大賣/鉅額交易
2021/05/26	4	28.40	0	0.00	28.40	4	3,277	0.12%
2021/05/25	1	27.65	500	27.92	27.80	-499	3,291	-15.16%	大賣/鉅額交易
2021/05/24	1	27.60	0	0.00	28.10	1	3,308	0.03%
2021/05/18	0	0.00	1	25.75	26.25	-1	3,505	-0.03%
2021/05/17	6	24.29	0	0.00	24.00	6	3,501	0.17%
2021/05/14	0	0.00	16	26.04	26.50	-16	3,456	-0.46%
2021/05/13	6	24.95	1,000	25.38	25.25	-994	3,380	-29.40%	大賣/鉅額交易
2021/05/12	5	26.65	1	27.45	26.95	4	3,294	0.12%
2021/05/11	0.6	30.30	0	0.00	29.60	0.6	3,214	0.02%
2021/05/07	0	0.00	10	31.38	31.80	-10	3,225	-0.31%
2021/05/06	6	31.98	0	0.00	31.15	6	3,243	0.19%
2021/05/05	3	31.55	10	31.63	31.40	-7	3,243	-0.22%
2021/05/04	7	31.85	16	32.03	32.25	-9	3,256	-0.28%
2021/05/03	14	34.31	13	33.87	33.60	1	3,316	0.03%
2021/04/29	11	36.20	16	35.94	36.45	-5	3,274	-0.15%
2021/04/28	10	35.68	1	35.35	35.75	9	3,288	0.27%
2021/04/27	1	35.40	6	35.57	35.30	-5	3,467	-0.14%
2021/04/26	1	36.00	0.1	36.23	36.00	0.9	4,181	0.02%
2021/04/23	35	36.04	2	35.60	36.00	33	4,615	0.71%
2021/04/22	8	36.14	6	36.08	35.25	2	4,700	0.04%
2021/04/21	18.1	36.42	14	36.29	36.25	4.1	4,661	0.09%
2021/04/20	13	36.35	76	36.18	36.90	-63	4,684	-1.34%
2021/04/19	61	36.00	42	35.69	36.00	19	4,683	0.41%
2021/04/16	24	34.79	30	34.74	34.65	-6	4,675	-0.13%
2021/04/15	52	34.90	4	34.05	34.90	48	4,761	1.01%
2021/04/14	6	33.72	2	33.80	33.90	4	4,862	0.08%
2021/04/13	6	34.30	26	34.60	33.85	-20	5,104	-0.39%
2021/04/12	39	34.24	9	34.05	34.30	30	5,543	0.54%
2021/04/09	2	33.70	0	0.00	33.65	2	5,732	0.03%
2021/04/08	0	0.00	1	33.35	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	3	33.50	33.45	-3	5,873	-0.05%
2021/04/06	1	33.35	3	33.50	33.60	-2	6,092	-0.03%
2021/04/01	1	32.80	14	32.51	32.70	-13	6,059	-0.21%
2021/03/31	2	32.70	0	0.00	32.85	2	6,065	0.03%
2021/03/30	28	32.66	2	32.70	32.60	26	6,075	0.43%
2021/03/29	0	0.00	8	32.63	32.60	-8	6,070	-0.13%
2021/03/26	1	32.65	5	32.55	32.65	-4	6,096	-0.07%
2021/03/22	0	0.00	8	33.25	33.20	-8	6,180	-0.13%
2021/03/19	0	0.00	2	33.75	33.95	-2	6,175	-0.03%
2021/03/17	217	34.23	1	34.50	33.95	216	6,244	3.46%	大買/鉅額交易
2021/03/16	2	33.75	2	33.93	33.85	0	6,245	0.00%
2021/03/15	0	0.00	18	33.59	33.70	-18	6,272	-0.29%
2021/03/12	0	0.00	15	33.73	33.60	-15	6,293	-0.24%
2021/03/11	27	34.09	5	33.90	33.55	22	6,354	0.35%
2021/03/05	2	33.45	0	0.00	33.40	2	6,446	0.03%
2021/03/04	2	33.55	12	34.40	33.60	-10	6,515	-0.15%
2021/03/03	0	0.00	58	34.25	34.35	-58	6,620	-0.88%
2021/03/02	79	34.73	0	0.00	34.05	79	6,742	1.17%
2021/02/26	2	33.85	0	0.00	33.95	2	6,710	0.03%
2021/02/25	2	34.05	0	0.00	34.05	2	6,719	0.03%
2021/02/23	0	0.00	16	34.85	34.90	-16	6,718	-0.24%
2021/02/22	22	35.15	0	0.00	35.30	22	6,683	0.33%
2021/02/19	5	33.35	0	0.00	34.05	5	6,639	0.08%
2021/02/04	0	0.00	5	32.35	32.40	-5	6,563	-0.08%
2021/02/03	1	33.00	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.90	1	32.85	32.70	0	6,673	0.00%
2021/01/29	2	33.10	8	33.40	32.85	-6	6,708	-0.09%
2021/01/28	7	33.65	5	34.00	33.80	2	6,700	0.03%
2021/01/27	3	34.60	0	0.00	34.35	3	6,710	0.04%
2021/01/25	10	34.20	1,807	33.98	34.80	-1,797	6,707	-26.79%	大賣/鉅額交易
2021/01/21	29	35.95	11	36.02	35.05	18	6,716	0.27%
2021/01/20	10	36.65	1	37.30	36.20	9	6,682	0.13%
2021/01/19	1	40.20	2	39.70	37.75	-1	6,638	-0.02%
2021/01/18	22	38.08	22	38.60	36.85	0	6,136	0.00%
2021/01/15	17	37.03	8	37.04	36.75	9	5,924	0.15%
2021/01/14	1	36.15	0	0.00	36.60	1	5,969	0.02%
2021/01/13	91	36.17	0	0.00	35.75	91	6,219	1.46%
2021/01/12	1	35.20	15	35.65	35.25	-14	6,193	-0.23%
2021/01/11	3	36.50	0	0.00	37.00	3	6,106	0.05%
2021/01/08	1	37.00	1	36.15	36.45	0	6,031	0.00%
2021/01/07	0	0.00	2	36.38	37.05	-2	5,911	-0.03%
2021/01/06	2	35.30	35	35.35	35.10	-33	5,766	-0.57%
2021/01/05	1,060	36.12	18	36.98	36.55	1,042	5,587	18.65%	大買/鉅額交易
2021/01/04	1,210	34.57	11	33.49	34.85	1,199	5,114	23.44%	大買/鉅額交易
2020/12/31	6	31.63	1	31.70	31.70	5	4,933	0.10%
2020/12/30	20	32.24	1	33.00	32.25	19	4,946	0.38%
2020/12/29	35	32.27	9	32.39	32.15	26	4,847	0.54%
2020/12/22	2	28.95	0	0.00	28.75	2	4,900	0.04%
2020/12/21	2	29.38	2	29.00	29.05	0	4,883	0.00%
2020/12/16	1	30.50	0	0.00	30.55	1	4,855	0.02%
2020/12/14	0	0.00	1	30.60	30.70	-1	4,858	-0.02%
2020/12/11	4	30.41	0	0.00	30.00	4	4,822	0.08%
2020/12/10	0	0.00	13	30.82	30.75	-13	4,782	-0.27%
2020/12/08	0	0.00	4	30.70	30.80	-4	4,720	-0.08%
2020/12/07	1	31.50	21	30.77	31.05	-20	4,696	-0.43%
2020/12/03	1	31.40	0	0.00	31.05	1	4,602	0.02%
2020/12/01	0	0.00	3	30.85	31.10	-3	4,547	-0.07%
2020/11/30	10	31.18	3	31.60	31.00	7	4,542	0.15%
2020/11/27	0	0.00	33	31.62	31.35	-33	4,467	-0.74%
2020/11/26	31	31.34	0	0.00	31.30	31	4,328	0.72%
2020/11/25	1	30.15	0	0.00	30.25	1	4,190	0.02%
2020/11/23	0	0.00	20	30.60	30.70	-20	4,144	-0.48%
2020/11/20	0	0.00	15	30.23	30.05	-15	4,103	-0.37%
2020/11/19	10	30.05	20	29.80	29.80	-10	4,080	-0.25%
2020/11/18	35	30.18	0	0.00	30.15	35	4,067	0.86%
2020/11/12	3	29.10	0	0.00	29.00	3	4,037	0.07%
2020/11/11	2	29.80	0	0.00	29.55	2	4,004	0.05%
2020/11/04	5	29.80	0	0.00	30.00	5	3,771	0.13%
2020/11/02	5	30.40	0	0.00	30.15	5	3,710	0.13%
2020/10/30	1	30.85	7	31.36	30.30	-6	3,667	-0.16%
2020/10/29	6	31.54	0	0.00	31.35	6	3,583	0.17%
2020/10/28	1	31.90	4	32.85	31.75	-3	3,478	-0.09%
2020/10/27	4	32.73	1	32.75	32.80	3	3,369	0.09%
2020/10/26	2	31.80	2	31.45	32.60	0	3,212	0.00%
2020/10/23	1	31.00	0	0.00	32.25	1	2,970	0.03%
2020/10/22	10	30.80	18	29.94	31.10	-8	2,727	-0.29%
2020/10/21	30	29.88	0	0.00	29.35	30	2,551	1.18%
2020/10/14	1	28.45	0	0.00	28.35	1	2,469	0.04%
2020/10/05	0	0.00	25	29.44	28.40	-25	2,246	-1.11%
2020/09/30	25	28.77	5	29.10	29.05	20	2,102	0.95%
2020/09/28	0	0.00	1	26.50	27.05	-1	1,943	-0.05%
2020/09/25	5	26.50	0	0.00	26.40	5	1,944	0.26%
2020/09/18	0	0.00	5	27.55	27.40	-5	1,837	-0.27%
2020/09/10	5	26.55	0	0.00	26.50	5	1,790	0.28%
2020/09/07	0	0.00	97	26.77	26.60	-97	1,797	-5.40%
2020/09/04	0	0.00	113	26.16	26.25	-113	1,818	-6.21%	大賣/鉅額交易
2020/09/03	210	26.44	0	0.00	26.45	210	1,853	11.33%	大買/鉅額交易
2020/08/27	0	0.00	2	25.95	25.90	-2	2,047	-0.10%
2020/08/21	0	0.00	9	25.10	25.65	-9	2,020	-0.45%
2020/08/20	1	24.90	24	24.98	24.90	-23	2,002	-1.15%
2020/08/13	0	0.00	17	26.14	25.95	-17	2,074	-0.82%
2020/08/12	0	0.00	248	26.00	26.00	-248	2,139	-11.59%	大賣/鉅額交易
2020/08/11	0	0.00	85	26.00	25.70	-85	2,172	-3.91%
2020/08/10	0	0.00	212	26.36	26.35	-212	2,174	-9.75%	大賣/鉅額交易
2020/08/07	0	0.00	206	26.23	26.25	-206	2,203	-9.35%	大賣/鉅額交易
2020/08/06	0	0.00	234	26.65	26.45	-234	2,218	-10.55%	大賣/鉅額交易
2020/07/28	0	0.00	86	26.24	25.05	-86	2,210	-3.89%
2020/07/27	86	27.21	0	0.00	27.20	86	2,190	3.93%
2020/07/24	502	28.15	2	27.85	27.50	500	2,167	23.07%	大買/鉅額交易
2020/07/23	500	28.05	0	0.00	27.95	500	2,116	23.62%	大買/鉅額交易
2020/07/22	500	28.41	0	0.00	28.10	500	2,106	23.74%	大買/鉅額交易
2020/07/21	503	28.52	8	28.42	28.40	495	2,076	23.83%	大買/鉅額交易
2020/07/20	9	28.37	2	27.98	28.80	7	1,992	0.35%
2020/07/16	101	25.97	0	0.00	26.05	101	1,725	5.85%	大買/鉅額交易
2020/07/03	3	26.65	3	26.50	26.50	0	1,833	0.00%
2020/06/23	0	0.00	6	26.35	26.15	-6	1,847	-0.32%
2020/06/22	0	0.00	6	26.15	26.00	-6	1,867	-0.32%
2020/06/10	4	27.80	0	0.00	27.65	4	1,931	0.21%
2020/06/09	0	0.00	8	28.15	27.95	-8	1,923	-0.42%
2020/06/05	4	26.70	0	0.00	26.35	4	1,804	0.22%
2020/06/04	12	25.87	0	0.00	25.65	12	1,776	0.68%
2020/05/21	0	0.00	0	25.00	25.00	0	1,743	0.00%
2020/04/30	205	25.64	0	0.00	25.80	205	1,457	14.07%	大買/鉅額交易
2020/04/23	0	0.00	1	24.05	24.10	-1	1,528	-0.07%
2020/04/16	0	0.00	7	23.95	24.10	-7	1,611	-0.43%
2020/04/15	7	24.40	0	0.00	24.45	7	1,591	0.44%
2020/04/13	10	22.70	0	0.00	22.15	10	1,530	0.65%
2020/04/07	5	21.45	0	0.00	22.10	5	1,473	0.34%
2020/03/26	0	0.00	1	20.30	20.40	-1	1,456	-0.07%
2020/03/24	1	19.40	0	0.00	19.60	1	1,424	0.07%
2020/03/19	3	19.45	0	0.00	19.45	3	1,384	0.22%
2020/03/18	0	0.00	1	22.00	21.60	-1	1,356	-0.07%
2020/03/13	11	23.88	10	23.95	24.75	1	1,314	0.08%
2020/02/24	0	0.00	1	30.50	30.70	-1	1,169	-0.09%
2020/02/14	0	0.00	1	31.10	31.15	-1	1,413	-0.07%
2020/02/06	1	30.30	15	30.22	30.60	-14	1,441	-0.97%
2020/02/04	15	29.80	0	0.00	29.75	15	1,442	1.04%
2020/02/03	5	28.20	5	28.90	28.95	0	1,442	0.00%
2020/01/30	1	30.85	15	30.50	30.25	-14	1,383	-1.01%
2020/01/17	0	0.00	1	33.15	33.15	-1	1,320	-0.08%
2020/01/15	1	34.00	0	0.00	33.55	1	1,318	0.08%
2020/01/13	0	0.00	4	32.68	33.25	-4	1,245	-0.32%
2019/12/31	0	0.00	1	31.85	31.95	-1	1,273	-0.08%
2019/12/17	0	0.00	1	30.60	30.65	-1	1,205	-0.08%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/11/21	2	31.63	0	0.00	31.60	2	1,179	0.17%
2019/11/20	1	32.20	0	0.00	32.15	1	1,172	0.09%
2019/11/18	1	32.35	0	0.00	32.55	1	1,127	0.09%
2019/11/15	0	0.00	1	32.05	32.05	-1	1,105	-0.09%
2019/11/14	1	32.80	1	32.20	32.15	0	1,019	0.00%
2019/11/07	1	30.40	0	0.00	30.40	1	888	0.11%
2019/10/24	0	0.00	1	32.00	32.05	-1	845	-0.12%
2019/10/08	4	30.05	0	0.00	30.35	4	707	0.57%
2019/10/03	0	0.00	1	31.00	30.95	-1	674	-0.15%
2019/10/02	1	31.20	0	0.00	31.20	1	677	0.15%
2019/09/10	0	0.00	8	32.80	32.55	-8	586	-1.36%
2019/09/06	2	32.73	2	32.63	32.70	0	583	0.00%
2019/09/02	0	0.00	10	32.50	32.10	-10	604	-1.65%
2019/08/30	0	0.00	10	32.00	31.95	-10	598	-1.67%
2019/08/26	1	31.05	0	0.00	31.00	1	596	0.17%
2019/08/23	0	0.00	1	32.50	32.00	-1	597	-0.17%
2019/08/13	2	30.65	0	0.00	30.65	2	587	0.34%
2019/08/07	20	31.00	0	0.00	31.00	20	662	3.02%
2019/08/05	5	31.55	0	0.00	31.30	5	678	0.74%
2019/07/30	0	0.00	30	33.10	33.45	-30	682	-4.39%
2019/07/29	30	33.75	0	0.00	33.75	30	684	4.38%
2019/06/25	0	0.00	6	34.65	34.65	-6	820	-0.73%
2019/06/19	0	0.00	1	36.15	35.95	-1	912	-0.11%
2019/05/23	4	31.53	0	0.00	31.40	4	1,010	0.40%
2019/05/17	151	32.50	0	0.00	32.45	151	1,070	14.11%	大買/鉅額交易
2019/05/16	10	34.03	0	0.00	33.65	10	1,071	0.93%
2019/05/15	1	35.50	0	0.00	34.45	1	1,118	0.09%
2019/05/14	0	0.00	5	36.05	35.80	-5	1,265	-0.40%
2019/05/13	10	37.45	0	0.00	37.10	10	1,421	0.70%
2019/04/22	0	0.00	0.1	39.65	39.85	-0.1	1,419	0.00%
2019/04/19	5	39.50	0	0.00	39.35	5	1,415	0.35%
2019/04/17	0	0.00	5	39.65	39.75	-5	1,413	-0.35%
2019/04/16	0	0.00	10	39.60	39.60	-10	1,405	-0.71%
2019/04/11	0	0.00	10	39.45	39.40	-10	1,397	-0.72%
2019/04/02	0	0.00	5	38.45	38.35	-5	1,342	-0.37%
2019/04/01	10	37.95	0	0.00	37.95	10	1,335	0.75%
2019/03/22	1	39.15	1	39.30	39.45	0	1,288	0.00%
2019/03/15	0	0.00	10	41.05	40.25	-10	1,189	-0.84%
2019/03/14	3	40.70	0	0.00	40.60	3	1,173	0.26%
2019/03/06	0	0.00	30	41.27	41.20	-30	1,225	-2.45%
2019/03/05	1	41.60	0	0.00	41.65	1	1,231	0.08%
2019/03/04	30	40.97	0	0.00	40.95	30	1,230	2.44%
2019/02/25	3	41.03	0	0.00	41.15	3	1,211	0.25%
2019/02/22	0	0.00	17	41.98	42.85	-17	1,172	-1.45%
2019/02/21	0	0.00	7	42.25	42.45	-7	1,162	-0.60%
2019/02/20	0	0.00	2	42.75	42.75	-2	1,169	-0.17%
2019/02/18	1	42.35	0	0.00	42.20	1	1,170	0.09%
2019/02/15	1	43.15	59	42.52	42.65	-58	1,156	-5.02%
2019/02/14	14	43.14	0	0.00	43.60	14	1,136	1.23%
2019/02/13	92	42.21	2	42.55	43.20	90	1,068	8.42%
2019/02/12	239	40.94	0	0.00	41.00	239	886	26.96%	大買/鉅額交易
2019/01/14	0	0.00	15	37.25	37.40	-15	678	-2.21%
2018/12/26	0	0.00	10	36.10	35.65	-10	832	-1.20%
2018/12/21	0	0.00	5	36.69	36.50	-5	862	-0.58%
2018/12/20	6	35.90	0	0.00	35.85	6	866	0.69%
2018/12/14	9	36.95	0	0.00	36.95	9	898	1.00%
2018/12/11	0	0.00	10	37.15	36.95	-10	1,027	-0.97%
2018/12/06	0	0.00	1	36.60	36.60	-1	1,061	-0.09%
2018/12/04	5	38.95	0	0.00	38.65	5	1,070	0.47%
2018/11/29	1	39.50	0	0.00	39.15	1	1,088	0.09%
2018/11/08	5	36.40	0	0.00	36.30	5	1,185	0.42%
2018/11/02	0	0.00	1	35.60	35.45	-1	1,244	-0.08%
2018/10/26	1	34.15	10	34.13	34.00	-9	1,301	-0.69%
2018/10/24	0	0.00	1	35.95	35.85	-1	1,334	-0.07%
2018/10/18	0	0.00	2	34.05	34.10	-2	1,446	-0.14%
2018/10/16	2	34.05	0	0.00	34.20	2	1,480	0.14%
2018/10/12	0	0.00	50	32.05	33.15	-50	1,505	-3.32%
2018/10/01	0	0.00	11	38.00	38.00	-11	1,580	-0.70%
2018/09/26	0	0.00	2	38.60	38.55	-2	1,635	-0.12%
2018/09/21	2	38.60	0	0.00	38.65	2	1,634	0.12%
2018/09/20	2	38.80	0	0.00	38.75	2	1,624	0.12%
2018/09/18	31	39.89	0	0.00	39.85	31	1,589	1.95%
2018/09/17	14	39.11	0	0.00	39.10	14	1,524	0.92%
2018/09/07	2	37.45	0	0.00	37.85	2	1,585	0.13%
2018/09/06	10	38.35	0	0.00	37.80	10	1,603	0.62%
2018/09/05	6	38.98	2	38.73	38.70	4	1,618	0.25%
2018/09/03	4	38.85	0	0.00	38.70	4	1,656	0.24%
2018/08/20	0	0.00	1	36.15	36.05	-1	1,970	-0.05%
2018/08/15	0	0.00	3	36.90	36.90	-3	1,957	-0.15%
2018/08/08	0	0.00	12	38.35	38.20	-12	1,941	-0.62%
2018/07/31	0	0.00	120	37.88	38.05	-120	2,226	-5.39%	大賣/鉅額交易
2018/07/30	130	39.89	3	39.70	39.90	127	2,255	5.63%	大買/鉅額交易
2018/07/16	0	0.00	1	38.10	38.35	-1	2,576	-0.04%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/07/06	1	35.45	0	0.00	35.50	1	2,501	0.04%
2018/07/05	1	38.05	0	0.00	37.35	1	2,458	0.04%
2018/07/04	2	38.35	1	38.30	38.35	1	2,451	0.04%
2018/06/27	1	38.75	0	0.00	38.55	1	2,444	0.04%
2018/06/26	0	0.00	2	38.50	38.55	-2	2,465	-0.08%
2018/06/22	1	38.60	1	38.70	39.10	0	2,450	0.00%
2018/06/13	0	0.00	1	40.15	40.15	-1	2,276	-0.04%
2018/06/12	1	40.15	2	40.20	40.15	-1	2,259	-0.04%
2018/06/11	1	40.35	2	40.45	40.45	-1	2,225	-0.04%
2018/06/08	2	41.48	0	0.00	41.30	2	2,175	0.09%
2018/06/07	8	42.56	0	0.00	42.15	8	2,129	0.38%
2018/06/06	0	0.00	13	41.91	43.00	-13	2,070	-0.63%
2018/06/05	14	40.94	1	41.00	41.00	13	2,006	0.65%
2018/06/04	0	0.00	1	40.10	40.10	-1	1,982	-0.05%
2018/06/01	0	0.00	1	40.05	40.20	-1	1,966	-0.05%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/23	6	39.62	0	0.00	39.60	6	1,842	0.33%
2018/05/18	0	0.00	14	39.22	39.20	-14	1,832	-0.76%
2018/05/15	3	39.78	0	0.00	39.75	3	1,828	0.16%
2018/05/14	1	40.30	0	0.00	40.35	1	1,840	0.05%
2018/05/11	7	40.70	7	39.89	40.70	0	1,800	0.00%
2018/05/09	2	38.83	64	39.55	38.85	-62	1,670	-3.71%
2018/05/08	14	38.30	0	0.00	39.25	14	1,612	0.87%
2018/05/07	50	39.10	0	0.00	38.70	50	1,546	3.23%
2018/05/04	3	39.40	0	0.00	39.30	3	1,490	0.20%
2018/05/02	19	40.33	394	40.04	42.00	-375	1,352	-27.73%	大賣/鉅額交易
2018/04/24	0	0.00	1	46.15	46.10	-1	1,094	-0.09%
2018/04/13	0	0.00	0.5	51.20	51.00	-0.5	1,166	-0.04%
2018/04/10	0	0.00	0.1	53.60	53.90	-0.1	1,218	0.00%
2018/03/20	2	53.70	0	0.00	53.70	2	1,230	0.16%
2018/03/09	1	54.40	0	0.00	54.40	1	1,291	0.08%
2018/03/08	2	54.95	0	0.00	54.90	2	1,295	0.15%
2018/02/26	0	0.00	1	54.90	54.80	-1	1,395	-0.07%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/02/07	0	0.00	6	52.45	52.30	-6	1,472	-0.41%
2018/01/31	0	0.00	26	53.67	54.20	-26	1,489	-1.75%
2018/01/29	0	0.00	2	54.95	54.90	-2	1,503	-0.13%
2018/01/25	0	0.00	90	54.69	54.40	-90	1,574	-5.72%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/23	0	0.00	50	54.56	54.80	-50	1,586	-3.15%
2018/01/22	1	54.50	165	54.34	54.40	-164	1,562	-10.50%	大賣/鉅額交易
2018/01/18	3	54.43	0	0.00	54.30	3	1,592	0.19%
2018/01/17	0	0.00	77	54.59	54.50	-77	1,629	-4.73%
2018/01/15	0	0.00	2	55.60	55.10	-2	1,631	-0.12%
2018/01/10	3	55.50	0	0.00	55.30	3	1,668	0.18%
2018/01/09	2	55.15	0	0.00	55.40	2	1,668	0.12%
2018/01/08	1	58.00	0	0.00	56.80	1	1,724	0.06%
2018/01/04	5	57.80	0	0.00	57.80	5	1,714	0.29%