藍天 (2362)-元富券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.70
漲跌
▲1.35
漲幅
+3.26%
成交量
9,969張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	42.67	10	42.50	42.70	1	3,783	0.03%
2024/04/24	1	41.70	10	41.00	41.35	-9	3,803	-0.24%
2024/04/19	10	38.80	0	0.00	38.30	10	4,009	0.25%
2024/04/18	10	39.50	0	0.00	39.25	10	4,120	0.24%
2024/04/15	0	0.00	2	42.38	42.40	-2	5,319	-0.04%
2024/04/12	0	0.00	1	42.75	42.85	-1	6,165	-0.02%
2024/04/10	0	0.00	114	43.35	42.50	-114	7,003	-1.63%	大賣/鉅額交易
2024/04/09	0	0.00	326	44.18	42.70	-326	8,146	-4.00%	大賣/鉅額交易
2024/04/08	58	43.00	10	42.20	43.00	48	8,529	0.56%
2024/04/02	10	40.50	0	0.00	41.15	10	8,817	0.11%
2024/04/01	0	0.00	10	41.25	40.95	-10	8,932	-0.11%
2024/03/27	0	0.00	11	41.58	41.65	-11	9,082	-0.12%
2024/03/26	1	41.35	0	0.00	41.30	1	9,228	0.01%
2024/03/22	1	42.50	2	42.25	41.90	-1	9,308	-0.01%
2024/03/21	10	43.00	10	42.40	43.00	0	9,224	0.00%
2024/03/20	4	40.95	22	41.71	42.55	-18	9,071	-0.20%
2024/03/07	10	39.60	0	0.00	39.50	10	8,600	0.12%
2024/03/01	3	40.10	0	0.00	39.90	3	8,458	0.04%
2024/02/26	10	40.90	0	0.00	41.00	10	8,366	0.12%
2024/02/21	0	0.00	10	42.35	42.05	-10	8,203	-0.12%
2024/02/20	12	41.58	0	0.00	41.55	12	8,189	0.15%
2024/02/16	20	44.15	0	0.00	44.15	20	8,113	0.25%
2024/02/01	0	0.00	10	41.90	42.05	-10	7,894	-0.13%
2024/01/29	10	41.40	0	0.00	41.70	10	7,832	0.13%
2024/01/26	0	0.00	10	41.75	41.45	-10	7,802	-0.13%
2024/01/24	0	0.00	3	44.00	43.55	-3	7,672	-0.04%
2024/01/23	2	44.00	1	43.55	44.10	1	7,605	0.01%
2024/01/18	0	0.00	5	41.70	41.70	-5	7,140	-0.07%
2024/01/16	2	41.93	2	42.40	41.85	0	6,857	0.00%
2024/01/15	2	43.28	3	42.83	42.65	-1	6,750	-0.01%
2024/01/11	13	44.11	1	44.60	44.90	12	6,481	0.19%
2024/01/10	233	45.57	0	0.00	45.00	233	6,208	3.75%	大買/鉅額交易
2024/01/09	42	45.71	60	46.23	45.95	-18	5,735	-0.31%
2024/01/08	79	47.95	74	47.43	47.75	5	5,198	0.10%
2024/01/05	24	45.03	14	43.21	44.45	10	4,360	0.23%
2024/01/04	226	42.55	1	42.35	42.00	225	3,787	5.94%	大買/鉅額交易
2024/01/03	173	44.54	15	44.33	43.85	158	3,458	4.57%	大買/鉅額交易
2024/01/02	7	43.03	117	44.52	44.75	-110	2,265	-4.86%	大賣/鉅額交易
2023/12/29	11	40.43	13	40.16	40.70	-2	1,705	-0.12%
2023/12/28	5	37.60	0	0.00	37.00	5	1,390	0.36%
2023/12/27	8	37.66	17	37.27	37.45	-9	1,323	-0.68%
2023/12/26	2	36.50	17	36.57	37.00	-15	1,186	-1.26%
2023/12/25	1	37.60	1	37.00	36.25	0	1,125	0.00%
2023/12/22	1	36.90	1	36.00	36.00	0	999	0.00%
2023/12/21	25	36.49	0	0.00	36.75	25	949	2.63%
2023/11/15	0	0.00	6	33.18	33.35	-6	520	-1.15%
2023/11/13	0	0.00	17	33.02	32.75	-17	499	-3.41%
2023/11/09	17	32.35	0	0.00	32.55	17	483	3.52%
2023/10/18	2	32.15	0	0.00	32.05	2	644	0.31%
2023/08/14	0	0.00	62	32.15	32.10	-62	1,504	-4.12%
2023/08/10	1	32.05	0	0.00	32.20	1	1,523	0.07%
2023/08/02	1	32.85	0	0.00	32.85	1	1,560	0.06%
2023/07/31	2	33.30	0	0.00	33.15	2	1,535	0.13%
2023/07/28	1	33.70	0	0.00	33.65	1	1,521	0.07%
2023/07/26	5	34.55	0	0.00	34.35	5	1,505	0.33%
2023/07/24	1	34.50	0	0.00	34.50	1	1,486	0.07%
2023/07/20	1	35.05	1	35.10	35.30	0	1,451	0.00%
2023/07/19	6	35.29	0	0.00	34.65	6	1,428	0.42%
2023/07/18	1	38.35	15	36.61	35.95	-14	1,366	-1.02%
2023/07/17	56	35.08	20	35.60	35.70	36	1,229	2.93%
2023/07/11	0	0.00	3.3	33.50	33.45	-3.3	1,138	-0.29%
2023/07/10	44	33.40	0.2	33.35	33.40	43.8	1,144	3.82%
2023/06/30	0	0.00	0.5	33.26	33.25	-0.5	1,106	-0.05%
2023/06/29	3	32.70	0	0.00	32.90	3	1,104	0.27%
2023/06/27	0	0.00	5	33.40	33.25	-5	1,089	-0.46%
2023/06/26	2	32.90	0	0.00	32.85	2	1,069	0.19%
2023/06/21	4	33.03	0	0.00	33.15	4	1,059	0.38%
2023/06/20	3	33.60	4	33.53	33.45	-1	1,037	-0.10%
2023/06/19	38	34.98	4	35.65	34.60	34	1,026	3.31%
2023/06/14	0	0.00	0	33.90	33.60	0	1,138	0.00%
2023/06/13	5	33.60	5	33.55	33.55	0	1,134	0.00%
2023/06/08	0	0.00	5	33.60	33.60	-5	1,102	-0.45%
2023/06/07	57	34.13	0	0.00	34.10	57	1,091	5.22%
2023/06/05	5	33.95	0	0.00	33.40	5	1,051	0.48%
2023/05/31	5	33.00	0	0.00	32.80	5	986	0.51%
2023/05/30	0	0.00	1	33.10	33.50	-1	964	-0.10%
2023/05/22	0	0.00	1	32.55	32.65	-1	901	-0.11%
2023/05/17	0	0.00	5	32.45	32.45	-5	876	-0.57%
2023/05/11	1	31.65	0	0.00	31.65	1	854	0.12%
2023/04/20	5	30.60	0	0.00	30.55	5	757	0.66%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/03/23	0	0.00	40	30.18	30.20	-40	585	-6.83%
2023/03/22	40	30.30	0	0.00	30.30	40	581	6.88%
2023/02/14	2	30.95	2	30.90	31.90	0	201	0.00%
2023/02/10	0	0.00	1	31.00	31.10	-1	175	-0.57%
2023/02/06	1	31.05	0	0.00	31.00	1	168	0.59%
2023/01/10	4	30.85	0	0.00	30.75	4	147	2.72%
2023/01/06	1	30.75	0	0.00	30.75	1	146	0.68%
2022/11/17	0	0.00	0.1	31.65	32.00	-0.1	305	-0.04%
2022/09/28	0	0.00	14	31.20	31.10	-14	341	-4.10%
2022/09/15	15	34.49	0	0.00	34.25	15	385	3.89%
2022/09/13	1	34.60	0	0.00	34.60	1	410	0.24%
2022/09/02	0	0.00	4	35.90	35.75	-4	398	-1.00%
2022/09/01	0	0.00	1	35.60	35.10	-1	385	-0.26%
2022/08/25	1	32.00	0	0.00	32.00	1	337	0.30%
2022/07/22	0	0.00	3	30.98	31.25	-3	414	-0.72%
2022/06/13	0	0.00	15	32.92	33.15	-15	528	-2.84%
2022/06/01	15	34.59	0	0.00	34.15	15	525	2.86%
2022/05/16	335	34.35	0	0.00	34.40	335	501	66.76%	大買/鉅額交易
2022/04/26	1	34.80	0	0.00	34.10	1	437	0.23%
2022/04/11	1	31.85	2	31.50	31.50	-1	335	-0.30%
2022/03/30	2	32.40	0	0.00	32.25	2	388	0.51%
2022/03/23	0	0.00	3	31.30	31.25	-3	377	-0.80%
2022/03/21	0	0.00	2	31.10	31.00	-2	381	-0.52%
2022/03/17	0	0.00	2	30.85	30.95	-2	393	-0.51%
2022/02/09	0	0.00	0	31.45	31.90	0	499	0.00%
2022/01/06	0	0.00	7	32.35	32.35	-7	838	-0.83%
2022/01/03	0	0.00	3	33.05	32.60	-3	821	-0.37%
2021/12/08	0	0.00	0	32.00	31.85	0	720	0.00%
2021/11/18	0	0.00	0.1	32.90	33.10	-0.1	674	-0.02%
2021/11/17	0	0.00	0.8	32.55	32.75	-0.8	680	-0.12%
2021/11/10	0	0.00	126	34.27	34.70	-126	647	-19.46%	大賣/鉅額交易
2021/11/09	0	0.00	20	34.14	34.20	-20	633	-3.16%
2021/11/01	145	34.82	0	0.00	34.95	145	573	25.27%	大買/鉅額交易
2021/10/28	0	0.00	1	35.20	35.10	-1	537	-0.19%
2021/10/26	0	0.00	2	33.10	33.50	-2	490	-0.41%
2021/10/20	0	0.00	2	31.80	31.70	-2	388	-0.52%
2021/10/12	0	0.00	3	28.28	28.20	-3	228	-1.31%
2021/10/07	0	0.00	1	28.40	28.50	-1	233	-0.43%
2021/06/17	0	0.00	10	30.15	30.15	-10	779	-1.28%
2021/06/04	0	0.00	1	29.95	30.15	-1	781	-0.13%
2021/05/21	0	0.00	0.3	29.65	30.00	-0.3	835	-0.04%
2021/05/18	0	0.00	3	29.05	29.20	-3	834	-0.36%
2021/05/11	0	0.00	4	30.15	30.15	-4	758	-0.53%
2021/05/07	0	0.00	1	30.55	30.60	-1	754	-0.13%
2021/04/26	0	0.00	1	31.95	32.20	-1	695	-0.14%
2021/04/16	0	0.00	20	30.85	31.10	-20	631	-3.17%
2021/04/14	0	0.00	2	30.70	31.00	-2	631	-0.32%
2021/04/13	0	0.00	10	31.01	30.70	-10	628	-1.59%
2021/04/12	30	31.00	0	0.00	30.95	30	626	4.79%
2021/04/08	0	0.00	2	31.35	31.30	-2	619	-0.32%
2021/04/06	2	31.53	0	0.00	31.50	2	622	0.32%
2021/03/31	2	30.98	0	0.00	30.90	2	594	0.34%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/01/21	4	28.35	0	0.00	28.35	4	430	0.93%
2021/01/18	1	29.15	0	0.00	29.15	1	405	0.25%
2021/01/13	1	29.60	0	0.00	29.65	1	393	0.25%
2021/01/07	0	0.00	5	29.50	29.50	-5	385	-1.30%
2021/01/06	2	29.75	0	0.00	29.25	2	383	0.52%
2021/01/05	2	29.90	0	0.00	30.00	2	378	0.53%
2020/12/11	5	29.40	0	0.00	29.45	5	463	1.08%
2020/12/10	2	29.75	1	30.10	29.75	1	454	0.22%
2020/12/08	0	0.00	2	30.18	30.10	-2	452	-0.44%
2020/11/19	0	0.00	1	30.00	30.10	-1	479	-0.21%
2020/11/11	0	0.00	2	29.40	29.65	-2	571	-0.35%
2020/10/19	0.5	29.10	0	0.00	29.30	0.5	1,189	0.04%
2020/10/16	1	28.90	0	0.00	28.80	1	1,189	0.08%
2020/10/13	1	29.10	0	0.00	29.15	1	1,197	0.08%
2020/09/29	0.5	28.65	0	0.00	28.80	0.5	1,205	0.04%
2020/09/07	0	0.00	25	30.39	30.55	-25	1,075	-2.32%
2020/09/03	0	0.00	0.3	30.30	30.50	-0.3	1,075	-0.03%
2020/08/26	1	29.80	0	0.00	29.90	1	1,041	0.10%
2020/08/24	1	30.15	0	0.00	29.95	1	1,023	0.10%
2020/08/21	1	29.95	0	0.00	30.35	1	1,007	0.10%
2020/08/13	1	29.25	0	0.00	29.40	1	914	0.11%
2020/08/07	3	30.53	1	30.40	31.50	2	759	0.26%
2020/07/27	0	0.00	5	30.60	30.45	-5	402	-1.24%
2020/07/23	5	31.80	0	0.00	31.70	5	421	1.18%
2020/06/17	0	0.00	81	29.91	29.75	-81	513	-15.78%
2020/06/16	0	0.00	20	29.90	29.90	-20	520	-3.84%
2020/04/30	1	33.10	2	33.50	33.00	-1	676	-0.15%
2020/04/29	1	33.20	5	32.30	33.10	-4	674	-0.59%
2020/04/17	0	0.00	1	31.50	31.50	-1	677	-0.15%
2020/04/13	0	0.00	5	30.27	30.65	-5	715	-0.70%
2020/04/08	2	29.48	0	0.00	29.65	2	730	0.27%
2020/04/01	0	0.00	30	28.57	28.80	-30	762	-3.94%
2020/03/25	0	0.00	3	27.62	28.00	-3	808	-0.37%
2020/03/19	0	0.00	2	24.90	25.10	-2	861	-0.23%
2020/03/13	0	0.00	12	26.97	28.00	-12	929	-1.29%
2020/03/12	0	0.00	10	29.35	29.90	-10	915	-1.09%
2020/03/11	0	0.00	0.1	30.60	30.75	-0.1	906	-0.01%
2020/02/25	10	30.55	0	0.00	30.65	10	1,241	0.81%
2020/02/19	2	31.90	0	0.00	32.00	2	1,469	0.14%
2020/02/17	0	0.00	3	31.82	31.75	-3	1,678	-0.18%
2020/02/11	0	0.00	86	31.94	32.15	-86	2,028	-4.24%
2020/02/10	0	0.00	41	32.00	32.00	-41	2,094	-1.96%
2020/01/31	2	33.60	0	0.00	34.55	2	2,307	0.09%
2020/01/30	2	33.80	0	0.00	33.30	2	2,319	0.09%
2020/01/17	2	36.65	0	0.00	36.65	2	2,368	0.08%
2020/01/09	3	36.15	0	0.00	35.55	3	2,859	0.10%
2020/01/06	4	36.49	0	0.00	36.20	4	2,803	0.14%
2019/12/31	1	36.80	0	0.00	36.80	1	2,770	0.04%
2019/12/30	6	36.87	0	0.00	36.70	6	2,767	0.22%
2019/12/27	0	0.00	1	38.00	37.55	-1	2,737	-0.04%
2019/12/23	4	36.90	0	0.00	36.75	4	2,695	0.15%
2019/12/17	0	0.00	4	38.10	38.15	-4	2,599	-0.15%
2019/12/16	10	37.85	0	0.00	37.95	10	2,575	0.39%
2019/12/13	4	37.00	0	0.00	36.75	4	2,557	0.16%
2019/12/10	2	37.65	0	0.00	37.80	2	2,466	0.08%
2019/12/09	0	0.00	2	37.10	37.80	-2	2,452	-0.08%
2019/12/04	250	37.70	0	0.00	36.95	250	2,426	10.30%	大買/鉅額交易
2019/12/03	0.5	37.90	0	0.00	38.10	0.5	2,356	0.02%
2019/12/02	70	37.65	0	0.00	38.00	70	2,333	3.00%
2019/11/29	1	38.00	0	0.00	38.00	1	2,305	0.04%
2019/11/25	3	37.65	0	0.00	37.20	3	2,199	0.14%
2019/11/22	2	38.10	1	38.30	38.30	1	2,143	0.05%
2019/11/21	0	0.00	10	39.60	39.25	-10	2,044	-0.49%
2019/11/20	15	39.28	3	39.07	39.80	12	1,960	0.61%
2019/11/19	12	39.22	3	39.27	39.60	9	1,885	0.48%
2019/11/15	11	37.00	2	37.33	37.00	9	1,841	0.49%
2019/11/14	4	37.56	10	37.86	37.00	-6	1,845	-0.33%
2019/11/12	10	41.15	1	41.10	41.90	9	1,602	0.56%
2019/11/11	0	0.00	10	41.15	41.95	-10	1,505	-0.66%
2019/11/08	10	40.75	0	0.00	41.80	10	1,460	0.68%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/06	10	38.55	12	38.62	40.00	-2	1,324	-0.15%
2019/11/05	0	0.00	4	37.55	39.15	-4	1,266	-0.32%
2019/11/04	2	36.40	2	37.50	36.35	0	1,174	0.00%
2019/10/31	2	36.48	0	0.00	36.85	2	1,148	0.17%
2019/10/30	4	37.70	0	0.00	37.70	4	1,124	0.36%
2019/10/28	1	38.80	2	38.80	38.50	-1	1,077	-0.09%
2019/10/25	2	39.45	10	39.50	39.50	-8	1,044	-0.77%
2019/10/24	1	39.40	3	38.90	39.25	-2	986	-0.20%
2019/10/23	14	38.79	8	39.06	39.35	6	902	0.66%
2019/10/22	3	36.70	3	36.55	36.75	0	681	0.00%
2019/08/28	0.5	30.00	0	0.00	30.00	0.5	578	0.09%
2019/08/16	59	33.77	0	0.00	33.35	59	514	11.46%
2019/07/09	1	31.30	0	0.00	31.30	1	347	0.29%
2019/07/03	0	0.00	30	30.63	30.95	-30	352	-8.50%
2019/07/02	391	31.41	0	0.00	31.50	391	353	110.63%	大買/鉅額交易
2019/07/01	110	31.08	3	31.40	31.40	107	342	31.27%	大買/鉅額交易
2019/06/26	3	30.40	0	0.00	30.30	3	317	0.95%
2019/06/21	43	29.97	0	0.00	30.85	43	313	13.71%
2019/06/20	99	29.86	0	0.00	30.00	99	297	33.24%
2019/06/19	1	29.70	0	0.00	29.90	1	294	0.34%
2019/05/27	0	0.00	14	28.35	28.80	-14	286	-4.89%
2019/05/10	0	0.00	1	28.85	28.25	-1	276	-0.36%
2019/05/09	2	29.00	0	0.00	28.65	2	274	0.73%
2019/03/25	2	29.70	0	0.00	29.65	2	326	0.61%
2019/03/18	0	0.00	7	29.69	29.70	-7	329	-2.13%
2019/03/15	0	0.00	3	29.75	29.65	-3	332	-0.90%
2019/03/14	0	0.00	4	29.75	29.55	-4	335	-1.19%
2019/03/06	0	0.00	1	30.20	30.20	-1	405	-0.25%
2019/01/11	0	0.00	5	29.58	30.00	-5	522	-0.96%
2019/01/07	0	0.00	1	29.80	29.60	-1	516	-0.19%
2018/12/22	0	0.00	10	31.95	31.95	-10	522	-1.91%
2018/12/13	0	0.00	82	30.57	30.85	-82	498	-16.43%
2018/11/26	0	0.00	2	27.85	27.85	-2	448	-0.45%
2018/11/08	0	0.00	41	25.68	25.80	-41	435	-9.41%
2018/11/07	0	0.00	35	25.46	25.70	-35	440	-7.95%
2018/11/06	0	0.00	36	25.01	25.15	-36	454	-7.93%
2018/11/05	0	0.00	24	24.83	24.90	-24	459	-5.22%
2018/10/31	0	0.00	37	23.99	24.05	-37	483	-7.65%
2018/10/19	2	25.10	2	25.45	25.40	0	519	0.00%
2018/10/17	2	25.85	0	0.00	25.80	2	508	0.39%
2018/10/16	15	25.94	0	0.00	25.85	15	507	2.95%
2018/10/04	105	28.61	0	0.00	28.50	105	485	21.63%	大買/鉅額交易
2018/10/03	106	28.84	0	0.00	28.80	106	482	21.95%	大買/鉅額交易
2018/10/02	1	28.95	0	0.00	28.90	1	486	0.21%
2018/09/21	0	0.00	21	29.55	29.55	-21	521	-4.03%
2018/08/13	1	32.80	0	0.00	32.15	1	1,122	0.09%
2018/08/10	0	0.00	1	34.45	34.30	-1	1,118	-0.09%
2018/08/02	0	0.00	0.1	34.35	34.50	-0.1	1,204	-0.01%
2018/07/10	1	33.95	0	0.00	33.90	1	1,257	0.08%
2018/07/09	0	0.00	20	33.25	33.40	-20	1,255	-1.59%
2018/07/06	20	33.75	0	0.00	33.75	20	1,250	1.60%
2018/07/04	0	0.00	7	34.15	34.15	-7	1,239	-0.56%
2018/06/29	1	34.10	0	0.00	34.30	1	1,232	0.08%
2018/06/13	1	35.00	25	35.19	34.95	-24	1,138	-2.11%
2018/06/12	1	35.20	0	0.00	35.05	1	1,127	0.09%
2018/06/08	0	0.00	26	35.42	35.40	-26	1,107	-2.35%
2018/06/07	20	36.45	0	0.00	36.10	20	1,066	1.87%
2018/06/04	10	35.35	10	36.00	35.45	0	989	0.00%
2018/06/01	41	33.08	0	0.00	35.15	41	920	4.45%
2018/05/25	0	0.00	30	31.93	32.00	-30	805	-3.72%
2018/05/22	30	32.75	0	0.00	32.50	30	777	3.86%
2018/05/18	1	32.10	0	0.00	32.10	1	768	0.13%
2018/05/14	3	31.60	0	0.00	31.45	3	734	0.41%
2018/05/10	0	0.00	0.3	31.95	32.10	-0.3	700	-0.04%
2018/04/27	0	0.00	0.6	29.05	29.15	-0.6	578	-0.10%
2018/03/27	7	30.04	0	0.00	30.00	7	568	1.23%
2018/03/23	0	0.00	10	29.38	29.45	-10	536	-1.86%
2018/03/21	10	29.95	0	0.00	29.85	10	528	1.89%
2018/03/20	0	0.00	7	30.00	30.00	-7	529	-1.32%
2018/03/19	7	29.91	0	0.00	30.00	7	527	1.33%
2018/03/12	0	0.00	0.7	29.75	29.90	-0.7	512	-0.14%
2018/01/15	1	28.00	0	0.00	28.20	1	835	0.12%
2018/01/05	6	28.60	0	0.00	28.65	6	853	0.70%