微星 (2377)-元富券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,926張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	155.90	155.00	-5	4,245	-0.12%
2024/04/24	8	158.63	1	158.50	158.00	7	4,360	0.16%
2024/04/23	2	156.00	26	154.96	154.50	-24	4,457	-0.54%
2024/04/22	64	153.81	6	154.50	154.00	58	4,454	1.30%
2024/04/19	61	155.99	2	157.00	154.00	59	4,449	1.33%
2024/04/18	0	161.00	95	160.62	161.00	-95	4,375	-2.17%
2024/04/17	2	161.00	6.8	162.67	161.50	-4.8	4,396	-0.11%
2024/04/16	53	162.09	2	163.50	161.50	51	4,521	1.13%
2024/04/15	31	169.98	0	0.00	167.50	31	4,557	0.68%
2024/04/12	108	171.67	0	0.00	170.50	108	4,593	2.35%	大買/鉅額交易
2024/04/11	108	171.93	1	171.50	173.00	107	4,611	2.32%	大買/鉅額交易
2024/04/10	0	0.00	6	173.50	172.50	-6	4,707	-0.13%
2024/04/09	100	172.53	30	172.40	172.50	70	4,803	1.46%
2024/04/08	102	172.75	4	172.75	171.50	98	4,924	1.99%	大買/
2024/04/03	202	170.27	2.2	169.59	169.50	199.8	4,998	4.00%	大買/鉅額交易
2024/04/02	100	170.24	2.2	169.57	170.00	97.8	5,101	1.92%
2024/04/01	104	170.08	0	0.00	169.50	104	5,287	1.97%	大買/鉅額交易
2024/03/29	8.1	168.51	160	169.62	169.50	-151.9	5,643	-2.69%	大賣/鉅額交易
2024/03/28	0	0.00	5	168.10	167.00	-5	5,847	-0.09%
2024/03/27	0.1	168.59	7	168.07	168.00	-6.9	5,925	-0.12%
2024/03/26	1	170.00	150.1	168.81	168.50	-149.1	6,028	-2.47%	大賣/鉅額交易
2024/03/25	5	171.40	6	170.25	170.00	-1	6,203	-0.02%
2024/03/22	27.1	170.74	3.1	171.39	171.00	24	6,244	0.38%
2024/03/21	36	168.32	0	0.00	170.50	36	6,262	0.58%
2024/03/20	9	169.56	3	170.50	168.50	6	6,265	0.10%
2024/03/19	143	172.11	9.2	171.71	170.00	133.8	6,284	2.13%	大買/鉅額交易
2024/03/18	28	172.39	17	172.62	171.50	11	6,294	0.17%
2024/03/15	101	170.83	52	171.04	169.50	49	6,303	0.78%	大買/
2024/03/14	0	0.00	45	184.73	186.00	-45	6,159	-0.73%
2024/03/13	14	188.00	13	190.00	189.00	1	6,190	0.02%
2024/03/12	5	188.00	14	187.61	188.50	-9	6,202	-0.15%
2024/03/11	0	0.00	9	187.83	187.00	-9	6,247	-0.14%
2024/03/08	2	187.99	4	188.00	188.00	-2	6,321	-0.03%
2024/03/07	2	190.75	77	191.04	189.50	-75	6,322	-1.19%
2024/03/06	1	194.50	11.1	194.59	193.00	-10.1	6,367	-0.16%
2024/03/05	13.1	194.50	0	0.00	195.00	13.1	6,508	0.20%
2024/03/04	86.2	195.91	3.3	195.50	192.00	82.9	6,707	1.24%
2024/03/01	9	192.11	38	191.92	191.00	-29	6,638	-0.44%
2024/02/29	10	188.50	6	189.83	191.00	4	6,614	0.06%
2024/02/27	3.1	188.32	8	187.50	187.50	-5	6,595	-0.08%
2024/02/26	0.1	189.00	2	190.00	189.50	-1.9	6,563	-0.03%
2024/02/23	2	193.00	12	191.46	191.50	-10	6,535	-0.15%
2024/02/22	8	189.50	4	191.88	189.50	4	6,543	0.06%
2024/02/20	0	0.00	2	192.00	192.00	-2	6,464	-0.03%
2024/02/19	0	0.00	10.4	190.96	191.00	-10.4	6,477	-0.16%
2024/02/16	206	191.47	3	192.33	191.00	203	6,498	3.12%	大買/鉅額交易
2024/02/15	418	191.60	7.1	189.88	193.00	411	6,484	6.34%	大買/鉅額交易
2024/02/05	516.1	191.10	3	190.17	191.00	513.1	6,437	7.97%	大買/鉅額交易
2024/02/02	17	188.44	7.5	189.58	189.50	9.5	6,389	0.15%
2024/02/01	115.5	182.63	0	0.00	184.00	115.5	6,266	1.84%	大買/鉅額交易
2024/01/31	0	182.75	0.3	182.50	182.00	-0.3	6,271	0.00%
2024/01/30	1.1	184.00	19.5	184.12	184.00	-18.4	6,252	-0.29%
2024/01/29	5	183.30	1	183.50	183.50	4	6,257	0.06%
2024/01/26	3	181.51	146.5	180.48	179.50	-143.5	6,257	-2.29%	大賣/鉅額交易
2024/01/25	683.2	184.00	31	184.52	185.00	652.2	6,251	10.43%	大買/鉅額交易
2024/01/24	11	183.27	3	183.00	183.00	8	6,206	0.13%
2024/01/23	51.2	181.97	516	181.90	183.00	-464.8	6,212	-7.48%	大賣/鉅額交易
2024/01/22	25.2	186.67	813.1	185.10	186.00	-787.8	6,127	-12.86%	大賣/鉅額交易
2024/01/19	196	181.35	257.1	183.43	184.50	-61.1	6,037	-1.01%	大買/大賣/
2024/01/18	101.2	182.05	5	180.00	179.00	96.2	5,966	1.61%	大買/
2024/01/17	9	180.39	3	181.00	179.00	6	5,868	0.10%
2024/01/16	5	180.40	58	179.95	179.50	-53	5,769	-0.92%
2024/01/15	251	183.31	4.3	181.56	181.00	246.7	5,730	4.30%	大買/鉅額交易
2024/01/12	5	185.00	0	0.00	184.50	5	5,740	0.09%
2024/01/11	30	184.17	0	0.00	184.50	30	5,751	0.52%
2024/01/10	39	180.50	42.2	184.61	186.00	-3.2	5,782	-0.06%
2024/01/09	6.1	191.00	10.5	191.05	189.50	-4.4	5,649	-0.08%
2024/01/08	251	187.11	7.9	188.74	187.50	243.1	5,584	4.35%	大買/鉅額交易
2024/01/05	6	188.91	3.2	187.06	186.00	2.8	5,616	0.05%
2024/01/04	11	188.14	13	187.88	187.50	-2	5,597	-0.04%
2024/01/03	130.1	191.90	741.2	191.72	191.00	-611.2	5,541	-11.03%	大買/大賣/鉅額交易
2024/01/02	313.5	198.86	744.1	198.05	198.00	-430.6	5,437	-7.92%	大買/大賣/鉅額交易
2023/12/29	24	206.92	31	203.13	204.00	-7	5,303	-0.13%
2023/12/28	6	200.75	131.2	200.58	201.50	-125.2	5,228	-2.39%	大賣/鉅額交易
2023/12/27	46	202.61	139	200.23	200.00	-93	5,130	-1.81%	大賣/
2023/12/26	153	195.49	102	199.18	195.50	51	4,969	1.03%	大買/大賣/
2023/12/25	182	192.22	127	191.83	193.00	55	4,679	1.18%	大買/大賣/
2023/12/22	1	184.51	86	185.72	184.00	-85	4,482	-1.90%
2023/12/21	2	182.51	239	181.73	181.50	-237	4,430	-5.35%	大賣/鉅額交易
2023/12/20	687	185.88	5	185.20	184.50	682	4,318	15.79%	大買/鉅額交易
2023/12/19	120	181.04	57	180.53	181.50	63	4,161	1.51%	大買/
2023/12/18	54	181.85	116	181.50	180.50	-62	4,254	-1.46%	大賣/
2023/12/15	1	179.00	92.3	179.57	179.00	-91.3	4,362	-2.09%
2023/12/14	145	182.00	4	181.38	181.50	141	4,373	3.22%	大買/鉅額交易
2023/12/13	3	179.50	0	0.00	178.00	3	4,355	0.07%
2023/12/12	102	176.81	3	177.67	177.00	99	4,371	2.26%	大買/
2023/12/11	6	178.42	15	179.30	177.00	-9	4,347	-0.21%
2023/12/08	10	181.15	22.4	180.07	179.00	-12.4	4,322	-0.29%
2023/12/07	3	179.50	11	178.32	180.00	-8	4,283	-0.19%
2023/12/06	4	177.62	5	176.50	176.50	-1	4,292	-0.02%
2023/12/05	4	179.00	2	180.48	178.00	2	4,246	0.05%
2023/12/04	354	184.17	4	183.50	183.50	350	4,195	8.34%	大買/鉅額交易
2023/12/01	223	184.11	9.5	184.16	185.00	213.5	4,174	5.11%	大買/鉅額交易
2023/11/30	269	184.63	61.1	183.81	183.50	207.9	4,137	5.03%	大買/鉅額交易
2023/11/29	1,049	180.22	8	179.14	181.00	1,041	3,977	26.17%	大買/鉅額交易
2023/11/28	0	0.00	8	168.00	168.00	-8	3,793	-0.21%
2023/11/24	100	169.99	0	0.00	169.00	100	3,877	2.58%
2023/11/23	0	0.00	195	169.92	169.00	-195	3,910	-4.99%	大賣/鉅額交易
2023/11/22	3	169.50	0	0.00	169.50	3	3,945	0.08%
2023/11/21	30	170.00	0	0.00	170.00	30	3,984	0.75%
2023/11/17	8	166.50	5	166.50	166.00	3	3,970	0.08%
2023/11/16	0	0.00	70	165.14	164.50	-70	4,018	-1.74%
2023/11/15	10	169.30	212.1	168.58	168.00	-202.1	4,050	-4.99%	大賣/鉅額交易
2023/11/14	16.1	165.37	2	166.00	166.50	14.1	4,055	0.35%
2023/11/13	30	168.30	23	166.39	166.00	7	4,095	0.17%
2023/11/10	118	175.05	30.1	174.53	174.50	87.9	4,072	2.16%	大買/
2023/11/07	0	0.00	8	170.50	171.00	-8	4,217	-0.19%
2023/11/06	48	172.91	0	172.00	172.50	48	4,252	1.13%
2023/11/03	100	169.64	0	0.00	170.00	100	4,303	2.32%
2023/11/02	11	170.41	0.1	169.21	170.50	10.9	4,376	0.25%
2023/11/01	30	163.93	0	0.00	166.00	30	4,382	0.68%
2023/10/31	234.5	165.22	112	164.70	165.00	122.5	4,436	2.76%	大買/大賣/鉅額交易
2023/10/30	2	168.00	12	167.33	168.00	-10	4,473	-0.22%
2023/10/27	1	167.50	107	167.00	167.50	-106	4,512	-2.35%	大賣/鉅額交易
2023/10/26	15	161.30	2	161.31	165.50	13	4,539	0.29%
2023/10/25	6.1	164.82	1	165.93	164.50	5.1	4,583	0.11%
2023/10/24	143	160.97	0	0.00	161.00	143	4,641	3.08%	大買/鉅額交易
2023/10/23	80	158.32	26	157.50	157.50	54	4,844	1.11%
2023/10/20	14	156.50	2	154.50	156.50	12	4,975	0.24%
2023/10/19	26.1	158.79	0	0.00	159.00	26.1	5,011	0.52%
2023/10/18	101	159.94	11	160.46	160.50	90	5,081	1.77%	大買/
2023/10/17	0	162.00	12	162.50	162.00	-12	5,027	-0.24%
2023/10/16	108	164.51	2	165.00	164.00	106	5,103	2.08%	大買/鉅額交易
2023/10/13	139.1	166.02	0	0.00	166.50	139.1	5,241	2.65%	大買/鉅額交易
2023/10/12	2.1	171.49	1.1	172.36	172.50	1	5,222	0.02%
2023/10/11	313	169.65	0	0.00	168.50	313	5,255	5.96%	大買/鉅額交易
2023/10/06	308	167.55	0	0.00	168.00	308	5,371	5.73%	大買/鉅額交易
2023/10/05	152	166.17	4	165.00	166.50	148	5,393	2.74%	大買/鉅額交易
2023/10/04	38	164.75	4	165.00	164.50	34	5,403	0.63%
2023/10/03	245	168.21	5	167.70	167.00	240	5,397	4.45%	大買/鉅額交易
2023/10/02	302	167.97	2	167.50	167.50	300	5,411	5.54%	大買/鉅額交易
2023/09/28	2	166.00	4	165.75	164.00	-2	5,399	-0.04%
2023/09/27	1	166.00	8	166.13	167.00	-7	5,336	-0.13%
2023/09/26	4	171.00	7	172.29	168.50	-3	5,319	-0.06%
2023/09/22	12	170.67	2	169.00	171.00	10	5,338	0.19%
2023/09/21	2	173.00	2	173.25	172.50	0	5,321	0.00%
2023/09/20	36	174.83	6.6	175.66	175.50	29.4	5,193	0.57%
2023/09/19	12	168.83	0	0.00	166.00	12	5,053	0.24%
2023/09/18	201	169.81	3	170.00	168.50	198	4,998	3.96%	大買/鉅額交易
2023/09/15	18	169.39	47	171.49	171.50	-29	4,985	-0.58%
2023/09/14	26	167.54	95	166.66	168.00	-69	4,955	-1.39%
2023/09/13	25	164.44	3	163.67	164.50	22	4,999	0.44%
2023/09/12	12	165.04	6	164.17	164.50	6	5,076	0.12%
2023/09/11	24	165.67	10	166.50	162.00	14	5,126	0.27%
2023/09/08	8	164.00	16	163.75	163.50	-8	5,103	-0.16%
2023/09/07	304	165.69	14	165.50	164.50	290	5,148	5.63%	大買/鉅額交易
2023/09/06	300	165.12	2	165.00	165.00	298	5,245	5.68%	大買/鉅額交易
2023/09/05	210	166.14	5	165.60	165.00	205	5,369	3.82%	大買/鉅額交易
2023/09/04	62	161.64	100	160.27	161.50	-38	5,416	-0.70%
2023/09/01	1	160.00	1,600	159.39	159.50	-1,599	5,524	-28.95%	大賣/鉅額交易
2023/08/31	0	0.00	1,200	159.39	159.50	-1,200	5,528	-21.71%	大賣/鉅額交易
2023/08/30	0	0.00	1,000	160.67	161.00	-1,000	5,500	-18.18%	大賣/鉅額交易
2023/08/29	1	159.00	7	159.50	160.00	-6	5,599	-0.11%
2023/08/28	57.1	161.90	609.5	161.27	161.50	-552.4	5,623	-9.82%	大賣/鉅額交易
2023/08/25	204	172.24	3.5	172.29	171.50	200.5	5,662	3.54%	大買/鉅額交易
2023/08/24	3.5	173.41	22	174.02	173.00	-18.5	5,670	-0.33%
2023/08/23	7.8	171.05	0	0.00	171.50	7.8	5,724	0.14%
2023/08/22	27	170.60	3	174.00	170.00	24	5,923	0.41%
2023/08/21	2.1	170.50	1	170.50	170.50	1.1	6,044	0.02%
2023/08/18	656	174.79	7	175.07	173.00	649	6,040	10.75%	大買/鉅額交易
2023/08/17	117	176.82	0	179.00	178.50	117	6,018	1.94%	大買/鉅額交易
2023/08/16	252	176.15	0	0.00	178.50	252	5,982	4.21%	大買/鉅額交易
2023/08/15	500	177.82	4	177.50	176.50	496	5,992	8.28%	大買/鉅額交易
2023/08/14	504.1	177.14	4.4	176.50	178.00	499.6	5,997	8.33%	大買/鉅額交易
2023/08/11	456	181.03	10	180.65	179.00	446	6,022	7.41%	大買/鉅額交易
2023/08/10	3	186.52	4	187.25	187.50	-1	6,054	-0.02%
2023/08/09	0	0.00	324	194.53	194.50	-324	6,113	-5.30%	大賣/鉅額交易
2023/08/08	10	192.30	39	192.41	192.00	-29	6,074	-0.48%
2023/08/07	306	188.89	600	187.68	189.00	-294	5,999	-4.90%	大買/大賣/鉅額交易
2023/08/04	303	185.00	42	184.23	184.50	261	5,965	4.38%	大買/鉅額交易
2023/08/02	0	184.50	51	186.73	186.00	-51	5,916	-0.86%
2023/08/01	2	190.50	0	0.00	190.50	2	5,842	0.03%
2023/07/31	0	193.50	0	0.00	194.50	0	5,806	0.00%
2023/07/28	25	199.72	56	197.25	201.00	-31	5,780	-0.54%
2023/07/27	84.8	196.62	14	204.43	196.00	70.8	5,722	1.24%
2023/07/26	144.7	202.58	47.5	205.52	203.50	97.2	5,669	1.71%	大買/
2023/07/25	11	203.18	48	208.45	211.00	-37	5,447	-0.68%
2023/07/24	150	191.82	140	191.27	192.00	10	5,314	0.19%	大買/大賣/
2023/07/21	150	191.01	74	190.26	191.50	76	5,238	1.45%	大買/
2023/07/20	156	186.21	32	185.94	186.00	124	5,156	2.40%	大買/鉅額交易
2023/07/19	10	187.25	70.8	187.68	187.00	-60.8	5,111	-1.19%
2023/07/18	8	195.38	53.4	193.79	193.00	-45.4	5,022	-0.90%
2023/07/17	39.4	187.78	32	188.66	188.00	7.4	4,869	0.15%
2023/07/14	255	184.48	5	185.30	185.00	250	4,804	5.20%	大買/鉅額交易
2023/07/13	214	191.36	78.1	188.94	188.00	135.9	4,744	2.86%	大買/鉅額交易
2023/07/12	1	183.50	54	181.17	182.00	-53	4,573	-1.16%
2023/07/11	29	179.41	1	179.47	179.50	28	4,549	0.62%
2023/07/10	196	175.32	0	0.00	175.50	196	4,538	4.32%	大買/鉅額交易
2023/07/07	17	172.21	602	171.84	173.00	-585	4,521	-12.94%	大賣/鉅額交易
2023/07/06	9	176.39	301	175.76	176.00	-292	4,487	-6.51%	大賣/鉅額交易
2023/07/05	13	177.62	10	177.50	176.50	3	4,460	0.07%
2023/07/04	296	179.84	68	179.00	179.00	228	4,441	5.13%	大買/鉅額交易
2023/07/03	550	180.52	9	179.56	180.00	541	4,413	12.26%	大買/鉅額交易
2023/06/30	0	0.00	33	175.89	176.50	-33	4,391	-0.75%
2023/06/29	30.6	175.19	19	175.29	174.00	11.6	4,391	0.26%
2023/06/28	222	173.83	0	0.00	172.50	222	4,365	5.09%	大買/鉅額交易
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	1	175.50	14.5	175.58	175.50	-13.5	4,297	-0.31%
2023/06/21	0	0.00	338.6	175.23	176.00	-338.6	4,292	-7.89%	大賣/鉅額交易
2023/06/20	0.2	173.00	318	174.00	174.00	-317.8	4,250	-7.48%	大賣/鉅額交易
2023/06/19	1	173.99	294.1	174.06	174.00	-293.1	4,228	-6.93%	大賣/鉅額交易
2023/06/16	0	175.00	312.1	177.20	178.00	-312.1	4,143	-7.53%	大賣/鉅額交易
2023/06/15	0.1	179.23	281.3	177.86	178.00	-281.1	4,077	-6.90%	大賣/鉅額交易
2023/06/14	0.1	179.50	384	178.79	179.00	-384	4,078	-9.41%	大賣/鉅額交易
2023/06/13	0	0.00	386.1	181.28	182.50	-386.1	4,144	-9.31%	大賣/鉅額交易
2023/06/12	333.3	177.81	68	177.82	178.00	265.3	4,104	6.46%	大買/鉅額交易
2023/06/09	78	185.40	4	184.63	185.00	74	4,035	1.83%
2023/06/08	3	181.67	430.1	178.60	180.00	-427.1	3,941	-10.84%	大賣/鉅額交易
2023/06/07	16	179.09	295.1	178.22	178.50	-279.1	3,889	-7.18%	大賣/鉅額交易
2023/06/06	2	171.50	320	172.80	173.50	-318	3,757	-8.46%	大賣/鉅額交易
2023/06/05	23	169.48	306	170.95	173.00	-283	3,722	-7.60%	大賣/鉅額交易
2023/06/02	13	170.96	327	171.04	171.50	-314	3,667	-8.56%	大賣/鉅額交易
2023/06/01	0	0.00	336	166.24	166.00	-336	3,527	-9.53%	大賣/鉅額交易
2023/05/31	24.1	165.50	394	164.99	166.00	-370	3,450	-10.72%	大賣/鉅額交易
2023/05/30	16.6	164.27	112	163.75	164.50	-95.4	3,403	-2.80%	大賣/
2023/05/29	314.1	167.96	3	167.33	168.00	311	3,362	9.25%	大買/鉅額交易
2023/05/26	7	169.78	253.5	168.24	169.50	-246.5	3,353	-7.35%	大賣/鉅額交易
2023/05/25	157.1	162.66	24	163.67	162.50	133.1	3,227	4.12%	大買/鉅額交易
2023/05/24	1	159.97	31.3	159.37	161.00	-30.2	3,077	-0.98%
2023/05/23	49.9	158.10	27	157.89	158.50	22.9	3,000	0.76%
2023/05/22	24.4	158.01	2	158.00	158.00	22.4	2,947	0.76%
2023/05/19	8.2	157.49	8	157.38	157.00	0.2	2,902	0.01%
2023/05/18	41.3	158.07	180.1	157.04	159.00	-138.8	2,854	-4.86%	大賣/鉅額交易
2023/05/17	1	155.50	576	154.39	155.50	-575	2,789	-20.62%	大賣/鉅額交易
2023/05/16	17	153.90	179	154.48	154.50	-162	2,707	-5.98%	大賣/鉅額交易
2023/05/15	0	153.00	3.1	153.98	152.00	-3.1	2,628	-0.12%
2023/05/12	5	146.40	1	146.50	147.50	4	2,552	0.16%
2023/05/11	1	146.50	0	0.00	146.50	1	2,510	0.04%
2023/05/10	0	0.00	1	144.00	145.00	-1	2,519	-0.04%
2023/05/09	0	0.00	5	145.50	146.00	-5	2,529	-0.20%
2023/05/04	87.6	144.01	6	146.50	145.50	81.6	2,535	3.22%
2023/05/03	1	145.00	0.6	143.00	144.00	0.4	2,543	0.02%
2023/04/28	0	0.00	2	145.00	145.50	-2	2,608	-0.08%
2023/04/27	5	143.40	3	145.00	145.00	2	2,631	0.08%
2023/04/26	13	142.50	30	141.97	143.00	-17	2,641	-0.64%
2023/04/25	84	140.39	0	0.00	141.00	84	2,643	3.18%
2023/04/24	3	144.50	0	0.00	143.00	3	2,618	0.11%
2023/04/21	31	144.61	0	0.00	144.00	31	2,621	1.18%
2023/04/20	8	145.88	0.1	145.00	145.00	8	2,630	0.30%
2023/04/19	0	0.00	54	146.23	146.50	-54	2,648	-2.04%
2023/04/18	0	0.00	20	146.65	147.50	-20	2,636	-0.76%
2023/04/17	0	0.00	7	147.50	147.50	-7	2,643	-0.26%
2023/04/14	28	147.25	0	0.00	147.00	28	2,646	1.06%
2023/04/13	0	0.00	2	146.00	146.00	-2	2,638	-0.08%
2023/04/12	28	145.00	0	0.00	146.50	28	2,651	1.06%
2023/04/11	0	0.00	1.1	146.48	146.50	-1.1	2,668	-0.04%
2023/04/10	0	0.00	23.1	145.65	146.00	-23.1	2,671	-0.86%
2023/04/07	9	143.89	1	144.00	144.00	8	2,683	0.30%
2023/04/06	23.2	143.85	0	0.00	145.00	23.2	2,691	0.86%
2023/03/31	0	0.00	240	143.54	144.00	-240	2,707	-8.86%	大賣/鉅額交易
2023/03/28	11	142.50	1	142.50	142.50	10	3,140	0.32%
2023/03/24	0	0.00	17	143.74	144.00	-17	3,513	-0.48%
2023/03/23	0	0.00	20	144.00	144.00	-20	3,590	-0.56%
2023/03/22	4	144.00	0.1	143.00	144.50	4	3,622	0.11%
2023/03/20	207	140.54	70	140.06	140.50	137	3,671	3.73%	大買/鉅額交易
2023/03/17	0	0.00	2.1	141.80	145.00	-2.1	3,647	-0.06%
2023/03/16	231	142.78	8	142.18	142.50	223	3,621	6.16%	大買/鉅額交易
2023/03/15	180	139.66	1	139.00	139.00	179	3,577	5.00%	大買/鉅額交易
2023/03/14	7	139.00	1	136.50	136.50	6	3,581	0.17%
2023/03/13	0	136.00	23	137.80	138.00	-23	3,557	-0.65%
2023/03/10	1	136.00	1	136.00	137.00	0	3,523	0.00%
2023/03/09	1	139.50	66	138.65	139.00	-65	3,515	-1.85%
2023/03/08	3	139.67	0	0.00	139.50	3	3,568	0.08%
2023/03/07	46	140.72	2	140.25	141.00	44	3,606	1.22%
2023/03/06	1	141.49	5	140.10	140.00	-4	3,618	-0.11%
2023/03/03	1	140.50	1	139.52	139.50	0	3,659	0.00%
2023/03/02	248	138.96	0	0.00	139.00	248	3,682	6.74%	大買/鉅額交易
2023/03/01	14	137.86	5	139.00	139.00	9	3,686	0.24%
2023/02/24	20	139.38	609	138.08	137.00	-589	3,742	-15.74%	大賣/鉅額交易
2023/02/23	9	142.72	100.2	141.43	141.50	-91.2	3,716	-2.45%
2023/02/22	241	136.35	0	0.00	136.50	241	3,685	6.54%	大買/鉅額交易
2023/02/21	4	135.00	1	134.50	135.00	3	3,705	0.08%
2023/02/20	0	0.00	52	134.98	134.50	-52	3,821	-1.36%
2023/02/17	2	135.50	0	0.00	135.00	2	3,867	0.05%
2023/02/16	2	135.00	0.1	135.00	135.50	2	3,907	0.05%
2023/02/15	0	0.00	7	133.43	131.00	-7	3,938	-0.18%
2023/02/14	0	0.00	0	132.50	133.00	0	4,002	0.00%
2023/02/13	3	131.17	5	130.30	131.00	-2	4,036	-0.05%
2023/02/10	5	130.50	0	0.00	128.50	5	4,052	0.12%
2023/02/09	0	0.00	69	132.87	132.00	-69	4,098	-1.68%
2023/02/07	144	134.08	4.1	132.65	134.00	139.9	4,105	3.41%	大買/鉅額交易
2023/02/06	5	132.80	1	134.00	132.50	4	4,090	0.10%
2023/02/03	26	132.00	0	0.00	132.00	26	4,083	0.64%
2023/02/01	174	132.45	3	132.00	134.00	171	4,086	4.18%	大買/鉅額交易
2023/01/31	73	132.45	0	0.00	131.00	73	4,061	1.80%
2023/01/30	0	0.00	166.1	132.00	133.00	-166.1	4,018	-4.13%	大賣/鉅額交易
2023/01/17	189	126.93	4	127.25	127.50	185	3,991	4.64%	大買/鉅額交易
2023/01/16	60	126.53	80	125.58	125.50	-20	4,049	-0.49%
2023/01/13	120	125.82	0	0.00	125.50	120	4,071	2.95%	大買/鉅額交易
2023/01/12	120	125.70	1.1	125.91	125.50	118.9	4,130	2.88%	大買/鉅額交易
2023/01/11	0	0.00	29	125.31	125.50	-29	4,187	-0.69%
2023/01/10	3	125.63	14.1	126.50	126.50	-11.1	4,380	-0.25%
2023/01/09	5	126.00	0	0.00	126.00	5	4,427	0.11%
2023/01/06	1	124.00	73	123.21	124.00	-72	4,493	-1.60%
2023/01/05	66	123.64	0.1	123.00	123.50	66	4,570	1.44%
2023/01/04	4	122.00	1	122.50	122.00	3	4,595	0.07%
2023/01/03	2	122.00	0	0.00	122.50	2	4,655	0.04%
2022/12/30	100	121.22	0	0.00	119.50	100	4,704	2.13%
2022/12/29	15	117.73	6	118.25	120.00	9	4,719	0.19%
2022/12/28	10	117.80	1	117.00	118.00	9	4,728	0.19%
2022/12/27	1	119.00	0	0.00	118.00	1	4,814	0.02%
2022/12/26	81	119.02	0	0.00	119.00	81	4,847	1.67%
2022/12/21	0	117.00	0	0.00	117.00	0	4,939	0.00%
2022/12/20	26	117.67	0	0.00	116.00	26	4,836	0.54%
2022/12/19	391.9	124.06	2	124.00	123.50	389.9	4,745	8.22%	大買/鉅額交易
2022/12/16	33	120.61	5,005	121.75	123.50	-4,972	4,614	-107.74%	大賣/鉅額交易
2022/12/15	1	124.00	1	123.50	123.00	0	4,527	0.00%
2022/12/14	0	0.00	0	122.00	122.50	0	4,579	0.00%
2022/12/13	4	120.00	0	0.00	120.50	4	4,622	0.09%
2022/12/12	1	119.00	1	120.00	120.50	0	4,667	0.00%
2022/12/08	16.1	116.63	100	116.33	117.50	-84	4,769	-1.76%
2022/12/07	51	117.78	91	118.07	119.00	-40	4,773	-0.84%
2022/12/06	67.1	122.76	10	121.80	121.50	57.1	4,856	1.17%
2022/12/05	30	125.60	0	0.00	125.00	30	4,907	0.61%
2022/12/02	5	124.50	22	123.00	123.50	-17	4,944	-0.34%
2022/12/01	19	124.34	0	0.00	123.50	19	4,959	0.38%
2022/11/30	0	0.00	1	123.00	123.00	-1	4,940	-0.02%
2022/11/29	0	0.00	176	122.58	122.00	-176	4,906	-3.59%	大賣/鉅額交易
2022/11/28	102	124.57	8	124.13	123.00	94	4,900	1.92%	大買/
2022/11/25	191	125.82	102	124.91	125.00	89	4,912	1.81%	大買/大賣/
2022/11/24	0	0.00	20	124.00	123.50	-20	4,871	-0.41%
2022/11/23	11.5	121.61	1	122.02	122.50	10.5	4,882	0.21%
2022/11/22	1	122.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	200	127.17	2	126.52	126.00	198	4,799	4.12%	大買/鉅額交易
2022/11/18	302	130.20	15	130.13	130.50	287	4,764	6.02%	大買/鉅額交易
2022/11/17	5	128.50	0	0.00	128.50	5	4,736	0.11%
2022/11/16	0	127.50	0.4	126.50	127.00	-0.4	4,720	-0.01%
2022/11/15	0	0.00	46	122.22	123.00	-46	4,675	-0.98%
2022/11/14	15	121.57	34	121.79	122.50	-19	4,682	-0.41%
2022/11/11	17	122.71	25	123.90	123.00	-8	4,693	-0.17%
2022/11/10	8	119.13	1	118.00	120.00	7	4,769	0.15%
2022/11/09	100	120.32	2.1	119.99	120.50	97.9	4,853	2.02%
2022/11/08	144	118.58	1	118.00	118.00	143	4,936	2.90%	大買/鉅額交易
2022/11/07	1	116.50	1	116.50	116.50	0	4,985	0.00%
2022/11/04	35	112.27	0	0.00	112.50	35	4,965	0.70%
2022/11/03	27	113.20	2	113.25	113.50	25	5,027	0.50%
2022/11/01	86	110.64	0	0.00	110.00	86	5,058	1.70%
2022/10/31	4	109.50	0	0.00	109.50	4	5,074	0.08%
2022/10/27	4	112.50	7	112.00	112.00	-3	5,092	-0.06%
2022/10/26	45	111.42	1	111.00	111.00	44	5,125	0.86%
2022/10/25	13	112.35	0	0.00	111.50	13	5,133	0.25%
2022/10/24	4	112.00	52	112.32	112.00	-48	5,132	-0.94%
2022/10/21	66	108.32	1	108.00	107.50	65	5,069	1.28%
2022/10/20	218	108.85	0	0.00	111.00	218	5,049	4.32%	大買/鉅額交易
2022/10/19	179	109.54	0	0.00	110.00	179	5,007	3.57%	大買/鉅額交易
2022/10/18	123	112.35	58	112.44	108.00	65	4,994	1.30%	大買/
2022/10/17	5	104.60	5	105.30	107.00	0	4,951	0.00%
2022/10/14	29	107.97	301	106.93	106.50	-272	4,968	-5.47%	大賣/鉅額交易
2022/10/13	110	107.42	14	109.00	109.00	96	4,969	1.93%	大買/
2022/10/12	77	105.62	1	106.50	106.50	76	4,991	1.52%
2022/10/11	25	105.88	4	106.38	104.00	21	5,022	0.42%
2022/10/07	55	105.68	0	0.00	106.50	55	5,001	1.10%
2022/10/06	93	108.58	1	108.50	108.00	92	4,953	1.86%
2022/10/05	89	111.60	0	0.00	110.00	89	4,939	1.80%
2022/10/04	102	109.33	0	0.00	110.00	102	4,932	2.07%	大買/鉅額交易
2022/10/03	1	105.00	2	104.25	105.50	-1	4,872	-0.02%
2022/09/30	38	106.91	110	107.00	107.50	-72	4,919	-1.46%	大賣/
2022/09/29	973	110.02	901	107.01	107.50	72	4,947	1.46%	大買/大賣/
2022/09/28	59	107.58	3	108.17	106.50	56	4,846	1.16%
2022/09/27	2	108.50	1	111.00	110.50	1	4,820	0.02%
2022/09/26	0	0.00	8	111.25	111.00	-8	4,820	-0.17%
2022/09/23	64	115.64	1	115.00	115.00	63	4,842	1.30%
2022/09/22	85	114.05	1	111.50	114.50	84	4,971	1.69%
2022/09/21	116.1	115.97	2	117.00	115.00	114.1	4,936	2.31%	大買/鉅額交易
2022/09/20	66	122.04	0	0.00	122.00	66	4,805	1.37%
2022/09/19	19	122.50	3	122.33	123.00	16	4,767	0.34%
2022/09/16	818	120.79	0	0.00	121.00	818	4,726	17.31%	大買/鉅額交易
2022/09/15	117	123.54	2	120.25	122.50	115	4,724	2.43%	大買/鉅額交易
2022/09/14	10	121.00	2	120.00	120.00	8	4,734	0.17%
2022/09/13	47	120.74	2	124.50	122.00	45	4,717	0.95%
2022/09/12	11	118.00	60	117.63	117.50	-49	4,615	-1.06%
2022/09/08	194.6	116.04	0	0.00	117.00	194.6	4,606	4.22%	大買/鉅額交易
2022/09/06	37	111.72	15	111.40	111.50	22	4,534	0.49%
2022/09/05	151	112.96	15	111.80	112.50	136	4,543	2.99%	大買/鉅額交易
2022/09/02	65	112.15	7	112.64	111.00	58	4,564	1.27%
2022/09/01	35	113.20	0	0.00	113.00	35	4,536	0.77%
2022/08/31	10	116.00	1	115.00	115.00	9	4,519	0.20%
2022/08/30	15	114.17	0	0.00	113.50	15	4,534	0.33%
2022/08/29	60	113.92	107	113.66	114.00	-47	4,519	-1.04%	大賣/
2022/08/26	10	116.50	0	0.00	116.50	10	4,516	0.22%
2022/08/25	35	114.43	0	0.00	114.50	35	4,519	0.77%
2022/08/24	10	114.50	3	114.33	113.50	7	4,531	0.15%
2022/08/23	102	116.50	0	116.00	116.50	102	4,534	2.25%	大買/鉅額交易
2022/08/22	406	117.86	0	0.00	117.50	406	4,575	8.87%	大買/鉅額交易
2022/08/19	207	116.29	0	0.00	115.50	207	4,580	4.52%	大買/鉅額交易
2022/08/18	220	116.23	2	116.00	116.00	218	4,558	4.78%	大買/鉅額交易
2022/08/17	348	116.90	11	116.27	116.50	337	4,558	7.39%	大買/鉅額交易
2022/08/16	33	126.36	7	125.93	127.50	26	4,451	0.58%
2022/08/15	44	122.75	177	123.62	124.50	-133	4,322	-3.08%	大賣/鉅額交易
2022/08/12	28	118.21	3	117.67	118.50	25	4,227	0.59%
2022/08/11	319	115.51	0	0.00	114.00	319	4,158	7.67%	大買/鉅額交易
2022/08/10	20	113.63	118	113.61	114.00	-98	4,114	-2.38%	大賣/
2022/08/09	16	115.84	0	0.00	116.00	16	4,051	0.39%
2022/08/08	41	118.78	0	0.00	119.00	41	4,041	1.01%
2022/08/05	55	116.77	1	117.00	117.50	54	4,044	1.34%
2022/08/04	11.4	114.68	10	114.00	116.00	1.4	4,044	0.03%
2022/08/03	0.6	115.67	13	114.69	115.50	-12.4	4,068	-0.30%
2022/08/02	36.3	116.18	157.1	115.99	116.00	-120.8	4,145	-2.91%	大賣/鉅額交易
2022/08/01	10	115.70	1	117.00	116.00	9	4,191	0.21%
2022/07/29	18.1	117.72	1	117.00	118.00	17.1	4,193	0.41%
2022/07/28	24.1	115.86	0.2	115.00	116.00	23.9	4,169	0.57%
2022/07/27	17.1	115.06	1	113.00	115.00	16.1	4,170	0.38%
2022/07/26	22.2	113.91	0	115.50	113.50	22.1	4,166	0.53%
2022/07/25	29	115.22	5	114.50	117.00	24	4,168	0.58%
2022/07/22	3	116.50	152	115.06	115.00	-149	4,157	-3.58%	大賣/鉅額交易
2022/07/20	7	119.14	12	119.75	119.50	-5	3,988	-0.13%
2022/07/19	16	117.72	4	118.00	118.00	12	3,927	0.31%
2022/07/18	240	113.83	0	0.00	115.00	240	3,857	6.22%	大買/鉅額交易
2022/07/15	56	110.97	10	111.50	111.00	46	3,827	1.20%
2022/07/14	87	109.57	0	0.00	109.50	87	3,849	2.26%
2022/07/13	24	108.75	0	0.00	108.00	24	3,879	0.62%
2022/07/12	33	103.80	0	0.00	104.50	33	3,886	0.85%
2022/07/11	30	109.67	2	109.00	106.50	28	3,860	0.73%
2022/07/08	35	107.76	1	106.00	108.00	34	3,850	0.88%
2022/07/07	37	101.18	31	100.10	102.00	6	3,798	0.16%
2022/07/06	15	101.63	0	0.00	100.00	15	3,774	0.40%
2022/07/05	81	102.10	0	0.00	102.00	81	3,772	2.15%
2022/07/04	144	102.63	0	0.00	101.50	144	3,752	3.84%	大買/鉅額交易
2022/07/01	4	105.63	17	105.24	105.00	-13	3,730	-0.35%
2022/06/30	120	112.32	0	0.00	113.50	120	3,653	3.28%	大買/鉅額交易
2022/06/29	22.1	116.48	16	116.53	117.00	6.1	3,516	0.17%
2022/06/28	37	124.58	0	0.00	123.50	37	3,522	1.05%
2022/06/27	29	125.50	0	0.00	125.50	29	3,552	0.82%
2022/06/24	61	124.75	5	126.20	127.00	56	3,540	1.58%
2022/06/23	8	125.50	0	0.00	125.00	8	3,510	0.23%
2022/06/22	3	124.00	0	0.00	122.00	3	3,477	0.09%
2022/06/21	47	127.55	0	0.00	128.50	47	3,559	1.32%
2022/06/20	1	126.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	32	126.09	0.1	126.17	125.50	31.9	3,671	0.87%
2022/06/16	158	129.91	0	0.00	129.00	158	3,628	4.35%	大買/鉅額交易
2022/06/14	53	129.38	1	130.50	129.50	52	3,698	1.41%
2022/06/13	35	130.43	4	130.88	131.00	31	3,676	0.84%
2022/06/10	8	133.44	2	132.50	133.00	6	3,659	0.16%
2022/06/08	0	0.00	2	135.25	134.50	-2	3,712	-0.05%
2022/06/07	0	0.00	4	132.50	134.00	-4	3,717	-0.11%
2022/06/06	7	134.43	0	0.00	132.50	7	3,781	0.19%
2022/06/02	0	0.00	5	133.10	132.50	-5	3,818	-0.13%
2022/06/01	1	136.50	0	0.00	136.00	1	3,871	0.03%
2022/05/31	1	132.50	0	0.00	135.00	1	3,891	0.03%
2022/05/30	8	134.25	10	136.00	134.00	-2	3,852	-0.05%
2022/05/26	11	128.00	5	128.00	128.00	6	3,769	0.16%
2022/05/25	30	126.93	1	129.00	127.50	29	3,768	0.77%
2022/05/24	8	125.31	0	0.00	124.00	8	3,734	0.21%
2022/05/23	4	126.00	0	0.00	126.00	4	3,717	0.11%
2022/05/20	12	130.00	0	0.00	129.00	12	3,730	0.32%
2022/05/19	30	130.27	0	0.00	130.50	30	3,707	0.81%
2022/05/18	14.2	129.65	0.1	130.00	131.00	14.1	3,695	0.38%
2022/05/17	18.3	130.09	0	0.00	130.50	18.3	3,698	0.50%
2022/05/16	50	128.41	0	0.00	127.50	50	3,696	1.35%
2022/05/13	19	129.39	0	0.00	130.00	19	3,671	0.52%
2022/05/09	3	128.50	2	128.50	128.50	1	3,568	0.03%
2022/05/06	12	124.00	1	125.00	125.00	11	3,534	0.31%
2022/05/05	4	126.50	0	0.00	126.00	4	3,553	0.11%
2022/05/04	0	0.00	2	125.50	125.00	-2	3,561	-0.06%
2022/05/03	4	121.50	0	0.00	123.50	4	3,558	0.11%
2022/04/29	98	121.55	0	0.00	121.00	98	3,564	2.75%
2022/04/28	30	120.37	0	0.00	120.50	30	3,532	0.85%
2022/04/27	76	120.28	22	120.00	119.50	54	3,508	1.54%
2022/04/26	40	120.20	10	121.50	121.00	30	3,464	0.87%
2022/04/25	20	118.80	1	118.00	119.00	19	3,479	0.55%
2022/04/22	5.1	120.70	0	0.00	120.50	5.1	3,463	0.15%
2022/04/21	19	122.32	0	0.00	122.50	19	3,464	0.55%
2022/04/20	50	123.67	0	0.00	123.00	50	3,435	1.46%
2022/04/19	3	125.50	1	125.00	123.00	2	3,387	0.06%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/15	8	120.94	0	0.00	120.50	8	3,467	0.23%
2022/04/14	4	123.00	0	0.00	123.00	4	3,503	0.11%
2022/04/13	1	122.00	0	0.00	123.00	1	3,527	0.03%
2022/04/12	20.1	120.08	0	0.00	120.00	20.1	3,492	0.58%
2022/04/11	23	121.50	0	0.00	121.00	23	3,470	0.66%
2022/04/08	25	123.60	0	0.00	122.50	25	3,451	0.72%
2022/04/07	23.1	126.05	0	0.00	125.00	23.1	3,458	0.67%
2022/04/06	10	127.55	0	0.00	127.50	10	3,431	0.29%
2022/04/01	11.2	129.01	0	0.00	130.00	11.2	3,459	0.32%
2022/03/31	1	132.00	4	131.13	130.00	-3	3,451	-0.09%
2022/03/30	8	132.44	2	132.00	132.00	6	3,366	0.18%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	20	132.83	88	132.16	133.50	-68	3,322	-2.05%
2022/03/25	6	133.33	2	132.25	134.00	4	3,339	0.12%
2022/03/24	34.2	133.43	0	0.00	132.50	34.2	3,317	1.03%
2022/03/23	12	140.71	30	138.00	137.00	-18	3,187	-0.56%
2022/03/22	96.1	138.30	47	136.97	138.50	49.1	3,164	1.55%
2022/03/21	0	0.00	31	140.50	140.50	-31	3,096	-1.00%
2022/03/18	1	141.00	1	141.00	141.00	0	3,114	0.00%
2022/03/17	1	143.00	2	143.00	142.50	-1	3,162	-0.03%
2022/03/16	28	139.88	0	0.00	140.00	28	3,166	0.88%
2022/03/15	1	140.00	461	141.34	140.00	-460	3,241	-14.19%	大賣/鉅額交易
2022/03/14	0	0.00	3	141.33	143.00	-3	3,317	-0.09%
2022/03/11	2.1	143.24	0	0.00	142.00	2.1	3,357	0.06%
2022/03/10	6	147.25	1	147.50	147.00	5	3,420	0.15%
2022/03/09	2.1	144.28	0	0.00	144.00	2.1	3,433	0.06%
2022/03/08	0	0.00	5	144.90	145.00	-5	3,413	-0.15%
2022/03/07	29	146.07	0	0.00	145.00	29	3,409	0.85%
2022/03/04	1	153.00	254	154.03	153.00	-253	3,456	-7.32%	大賣/鉅額交易
2022/03/03	0	0.00	7	159.50	157.00	-7	3,456	-0.20%
2022/03/02	0	0.00	2	158.25	158.00	-2	3,469	-0.06%
2022/03/01	0	0.00	1	160.50	158.00	-1	3,464	-0.03%
2022/02/24	7	155.50	1	155.50	156.00	6	3,460	0.17%
2022/02/22	9	154.50	0	0.00	156.00	9	3,656	0.25%
2022/02/21	0	0.00	7	158.29	159.50	-7	3,723	-0.19%
2022/02/18	0	158.50	0	0.00	160.00	0	3,767	0.00%
2022/02/17	0.1	158.50	1	159.50	159.50	-0.9	3,847	-0.02%
2022/02/16	0	0.00	400	156.52	157.00	-400	3,946	-10.14%	大賣/鉅額交易
2022/02/10	95	156.71	7	155.79	157.00	88	4,950	1.78%
2022/02/09	8	157.06	0	0.00	157.00	8	5,167	0.15%
2022/02/08	0	0.00	1	155.50	154.50	-1	5,302	-0.02%
2022/02/07	30	152.50	0	0.00	153.50	30	5,417	0.55%
2022/01/26	21	152.24	0	0.00	151.00	21	5,477	0.38%
2022/01/25	56	154.39	2	154.00	154.00	54	5,559	0.97%
2022/01/24	45	154.38	0	0.00	156.50	45	5,600	0.80%
2022/01/21	44	157.02	2	156.00	156.00	42	5,616	0.75%
2022/01/20	100	158.54	2	158.00	158.00	98	5,619	1.74%
2022/01/19	162	158.01	9	158.33	158.00	153	5,628	2.72%	大買/鉅額交易
2022/01/18	320	159.63	10	158.50	158.50	310	5,681	5.46%	大買/鉅額交易
2022/01/17	253	157.35	0	0.00	157.50	253	5,663	4.47%	大買/鉅額交易
2022/01/14	250	154.98	2	155.00	155.50	248	5,709	4.34%	大買/鉅額交易
2022/01/12	4.8	157.14	1	156.50	157.50	3.8	5,815	0.06%
2022/01/11	1	155.98	6	156.92	156.50	-5	5,883	-0.08%
2022/01/10	0	0.00	5	160.00	160.50	-5	5,994	-0.08%
2022/01/07	1	158.50	0	0.00	160.50	1	5,985	0.02%
2022/01/05	0	0.00	8	162.50	162.50	-8	5,972	-0.13%
2022/01/04	10	161.45	0	0.00	161.50	10	6,084	0.16%
2022/01/03	3	160.00	0	0.00	160.00	3	6,335	0.05%
2021/12/30	2	160.50	41.1	160.53	160.50	-39.1	6,457	-0.61%
2021/12/29	0	0.00	65	162.00	162.00	-65	6,431	-1.01%
2021/12/28	9	163.06	1	164.50	165.50	8	6,422	0.12%
2021/12/27	1	160.02	0	0.00	160.00	1	6,377	0.02%
2021/12/24	2	160.75	0	0.00	160.50	2	6,375	0.03%
2021/12/22	0	0.00	5	162.00	162.00	-5	6,452	-0.08%
2021/12/21	20	160.50	20	163.00	162.00	0	6,507	0.00%
2021/12/20	3	160.50	0	0.00	160.50	3	6,532	0.05%
2021/12/17	16	162.97	0	0.00	162.50	16	6,573	0.24%
2021/12/16	20	165.98	26	166.85	165.50	-6	6,639	-0.09%
2021/12/15	2.1	161.99	53.2	163.25	162.00	-51.2	6,620	-0.77%
2021/12/14	210	165.94	7.2	165.01	165.00	202.8	6,602	3.07%	大買/鉅額交易
2021/12/13	9	171.17	25	171.10	168.50	-16	6,603	-0.24%
2021/12/10	304	167.37	11	167.18	166.00	293	6,516	4.50%	大買/鉅額交易
2021/12/09	4	168.38	34.1	168.26	169.00	-30.1	6,489	-0.46%
2021/12/08	17.1	166.70	17	167.21	166.00	0.1	6,436	0.00%
2021/12/07	0	0.00	41	164.15	165.50	-41	6,373	-0.64%
2021/12/06	1	157.50	229	161.05	163.50	-228	6,329	-3.60%	大賣/鉅額交易
2021/12/03	10	162.75	11.2	161.67	161.50	-1.2	6,288	-0.02%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/12/01	4	165.00	1.4	164.59	164.50	2.6	6,292	0.04%
2021/11/30	22	164.50	9	167.28	163.00	13	6,287	0.21%
2021/11/29	0	0.00	6	159.83	161.50	-6	6,225	-0.10%
2021/11/26	23	161.65	25	163.24	162.00	-2	6,210	-0.03%
2021/11/25	32	163.09	8	163.25	163.00	24	6,263	0.38%
2021/11/24	23	162.09	0	0.00	162.50	23	6,286	0.37%
2021/11/23	1	161.00	8	160.25	161.00	-7	6,286	-0.11%
2021/11/22	203.1	165.93	2	167.25	165.00	201.1	6,284	3.20%	大買/鉅額交易
2021/11/19	5	166.80	33	166.18	166.00	-28	6,294	-0.45%
2021/11/18	15	162.03	60	162.78	161.00	-45	6,244	-0.72%
2021/11/17	3	160.50	21	160.33	162.50	-18	6,236	-0.29%
2021/11/16	1	162.50	27.1	163.15	163.00	-26.1	6,330	-0.41%
2021/11/15	1	162.00	19	161.39	161.00	-18	6,365	-0.28%
2021/11/12	20	157.55	18	158.47	158.50	2	6,448	0.03%
2021/11/11	209	165.53	31	164.58	165.00	178	6,326	2.81%	大買/鉅額交易
2021/11/10	40	168.29	123	168.69	166.50	-83	6,251	-1.33%	大賣/
2021/11/09	405	159.68	37	160.47	159.50	368	5,934	6.20%	大買/鉅額交易
2021/11/08	406	157.34	8.2	156.48	158.00	397.8	5,735	6.94%	大買/鉅額交易
2021/11/05	212	152.59	3.2	151.25	151.50	208.8	5,579	3.74%	大買/鉅額交易
2021/11/04	8	148.06	21.2	148.71	152.00	-13.2	5,475	-0.24%
2021/11/03	12	144.17	214.1	144.08	145.00	-202.1	5,328	-3.79%	大賣/鉅額交易
2021/11/02	17	143.18	26	143.38	143.50	-9	5,243	-0.17%
2021/11/01	32	142.25	0	0.00	142.00	32	5,174	0.62%
2021/10/29	17	138.76	0	0.00	140.00	17	5,147	0.33%
2021/10/28	1	138.50	1	139.50	139.00	0	5,179	0.00%
2021/10/27	8	140.31	2	140.00	140.50	6	5,198	0.12%
2021/10/26	90	142.50	2	142.00	142.50	88	5,212	1.69%
2021/10/25	82	140.35	0	0.00	141.00	82	5,194	1.58%
2021/10/22	283.1	140.46	0	0.00	140.50	283.1	5,233	5.41%	大買/鉅額交易
2021/10/21	85	141.88	0	0.00	140.50	85	5,261	1.62%
2021/10/20	84	142.48	249	142.29	142.00	-165	5,237	-3.15%	大賣/鉅額交易
2021/10/19	76	141.74	7	141.29	142.00	69	5,259	1.31%
2021/10/18	29	144.83	2.2	144.14	144.00	26.8	5,279	0.51%
2021/10/15	55	138.53	0	0.00	138.50	55	5,137	1.07%
2021/10/14	53	138.52	0	0.00	137.00	53	5,113	1.04%
2021/10/13	62	139.38	9	139.39	139.00	53	5,117	1.04%
2021/10/12	2	135.25	0	0.00	136.50	2	5,116	0.04%
2021/10/08	339	137.82	10.1	136.21	137.00	329	5,020	6.55%	大買/鉅額交易
2021/10/07	39	132.86	0	132.50	135.50	39	4,780	0.81%
2021/10/06	72	127.48	18.2	129.33	127.00	53.8	4,688	1.15%
2021/10/05	80	126.70	0	0.00	128.00	80	4,750	1.68%
2021/10/04	135	129.39	2	130.00	127.00	133	4,788	2.78%	大買/鉅額交易
2021/10/01	195.1	128.33	1.2	128.59	127.00	193.9	4,784	4.05%	大買/鉅額交易
2021/09/30	59	128.72	77	129.00	129.50	-18	4,784	-0.38%
2021/09/29	90.1	129.17	0.2	127.63	129.00	89.8	4,771	1.88%
2021/09/28	32.1	133.35	0	0.00	131.00	32.1	4,752	0.67%
2021/09/27	23	140.20	0	0.00	137.50	23	4,746	0.48%
2021/09/24	0	0.00	5	144.00	143.00	-5	4,721	-0.11%
2021/09/23	29	144.38	115.1	144.44	145.00	-86.1	4,712	-1.83%	大賣/
2021/09/22	73	138.50	3	138.00	139.50	70	4,684	1.49%
2021/09/17	1	139.50	0.1	139.00	139.00	0.9	4,732	0.02%
2021/09/16	10	138.20	0.2	136.63	138.50	9.8	4,844	0.20%
2021/09/15	1	135.50	20	135.50	136.50	-19	4,885	-0.39%
2021/09/14	11	138.95	1	139.50	138.50	10	4,958	0.20%
2021/09/13	0	0.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/10	2	138.00	0	0.00	138.50	2	5,085	0.04%
2021/09/09	8	137.00	1	137.50	138.50	7	5,212	0.13%
2021/09/08	26	136.13	0	0.00	135.00	26	5,213	0.50%
2021/09/07	0	0.00	1	138.00	137.50	-1	5,194	-0.02%
2021/09/06	11	136.50	0	0.00	136.50	11	5,204	0.21%
2021/09/03	4	135.00	2	132.75	136.00	2	5,199	0.04%
2021/09/02	55	134.71	0.1	136.00	133.50	55	5,201	1.06%
2021/09/01	97.1	131.06	0	0.00	132.50	97.1	5,203	1.87%
2021/08/31	0.1	130.00	0	0.00	130.50	0.1	5,182	0.00%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	0.1	128.00	10	127.25	127.50	-10	5,152	-0.19%
2021/08/26	4.1	127.54	0.2	126.75	127.50	3.9	5,216	0.07%
2021/08/25	0	0.00	1	126.50	127.00	-1	5,263	-0.02%
2021/08/24	33	124.29	1	127.00	124.50	32	5,282	0.61%
2021/08/23	0	0.00	533	118.81	119.50	-533	5,215	-10.22%	大賣/鉅額交易
2021/08/20	137	122.30	10	122.00	122.50	127	5,173	2.45%	大買/鉅額交易
2021/08/19	84	124.80	6	125.08	123.50	78	5,170	1.51%
2021/08/18	135	125.48	159	124.96	126.00	-24	5,135	-0.47%	大買/大賣/
2021/08/17	2.3	131.49	147	132.17	129.50	-144.7	5,038	-2.87%	大賣/鉅額交易
2021/08/16	0	0.00	7.2	139.49	139.00	-7.2	4,931	-0.15%
2021/08/13	43	138.53	0	0.00	137.50	43	4,965	0.87%
2021/08/12	15	141.50	0	0.00	141.50	15	5,069	0.30%
2021/08/11	125	142.25	285	142.39	142.00	-160	5,144	-3.11%	大買/大賣/鉅額交易
2021/08/10	50	146.21	1	146.00	143.50	49	5,179	0.95%
2021/08/09	3	151.33	4	149.38	151.00	-1	5,211	-0.02%
2021/08/06	3	147.33	0	0.00	148.50	3	5,275	0.06%
2021/08/05	11	147.95	0	0.00	147.50	11	5,425	0.20%
2021/08/04	0	0.00	6	150.42	150.00	-6	5,570	-0.11%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/08/02	15	149.83	0	0.00	151.00	15	5,732	0.26%
2021/07/30	4	149.00	33	148.48	148.00	-29	5,818	-0.50%
2021/07/29	0	0.00	7	147.64	147.00	-7	6,015	-0.12%
2021/07/28	101	148.19	1	150.00	148.50	100	6,258	1.60%	大買/
2021/07/27	64	151.27	3	150.67	150.00	61	6,577	0.93%
2021/07/26	24	148.79	5	147.00	148.50	19	6,820	0.28%
2021/07/23	3.1	144.93	23	144.76	143.00	-19.9	6,867	-0.29%
2021/07/22	50.1	147.64	12	146.00	146.00	38.1	6,866	0.55%
2021/07/21	76	147.42	7	146.79	145.50	69	6,844	1.01%
2021/07/20	150.2	150.70	0	0.00	150.00	150.2	6,846	2.19%	大買/鉅額交易
2021/07/19	89	151.19	0	0.00	151.50	89	6,893	1.29%
2021/07/16	17	153.26	1	154.00	153.50	16	6,963	0.23%
2021/07/15	10.1	152.56	130	153.10	154.00	-120	7,055	-1.70%	大賣/鉅額交易
2021/07/14	56.1	151.28	5	151.90	151.00	51.1	7,073	0.72%
2021/07/13	115	152.79	4	152.75	152.00	111	7,141	1.55%	大買/鉅額交易
2021/07/12	6	152.08	1	152.50	151.50	5	7,307	0.07%
2021/07/09	12	155.88	16	154.50	154.50	-4	7,309	-0.05%
2021/07/08	12.1	158.00	6	158.25	158.00	6.1	7,358	0.08%
2021/07/07	7.1	158.01	0	0.00	158.50	7.1	7,439	0.09%
2021/07/06	0	0.00	2	158.26	157.50	-2	7,466	-0.03%
2021/07/05	1	158.99	4	158.50	158.50	-3	7,527	-0.04%
2021/07/02	102	156.11	17	155.26	154.00	85	7,555	1.13%	大買/
2021/07/01	1	159.00	2	158.50	158.00	-1	7,507	-0.01%
2021/06/30	22	157.64	7	157.50	157.50	15	7,509	0.20%
2021/06/29	136	157.98	471	157.55	157.00	-335	7,474	-4.48%	大買/大賣/鉅額交易
2021/06/28	58	158.66	0	0.00	160.00	58	7,504	0.77%
2021/06/25	5	159.70	276	160.04	158.50	-271	7,468	-3.63%	大賣/鉅額交易
2021/06/24	2	162.75	14	162.43	162.50	-12	7,353	-0.16%
2021/06/23	42	166.75	3	165.50	165.00	39	7,306	0.53%
2021/06/22	36	172.29	0	0.00	169.50	36	7,304	0.49%
2021/06/21	37	178.15	10	178.35	178.50	27	7,289	0.37%
2021/06/18	145	183.32	315	180.89	181.00	-170	7,364	-2.31%	大買/大賣/鉅額交易
2021/06/17	21	171.33	2	170.50	172.00	19	7,308	0.26%
2021/06/16	13	171.23	2	170.50	170.50	11	7,340	0.15%
2021/06/15	4	167.50	0	0.00	169.50	4	7,380	0.05%
2021/06/11	2	167.25	203	167.16	167.00	-201	7,414	-2.71%	大賣/鉅額交易
2021/06/10	4	173.00	2	172.50	172.00	2	7,536	0.03%
2021/06/09	21	169.31	1	169.00	169.00	20	7,640	0.26%
2021/06/08	3	170.50	0	0.00	170.00	3	7,629	0.04%
2021/06/07	28	168.43	6	167.42	171.00	22	7,749	0.28%
2021/06/04	203	171.38	1	172.00	170.00	202	7,787	2.59%	大買/鉅額交易
2021/06/03	4	171.00	3	173.67	175.00	1	7,806	0.01%
2021/06/02	1	169.00	7	173.57	170.00	-6	7,772	-0.08%
2021/06/01	109	171.53	19	169.13	171.50	90	7,766	1.16%	大買/
2021/05/31	10	163.60	21	163.67	165.50	-11	7,751	-0.14%
2021/05/28	3	167.33	50	167.50	166.50	-47	7,765	-0.61%
2021/05/27	26	164.44	0	0.00	167.00	26	7,817	0.33%
2021/05/26	18	165.33	0	0.00	164.00	18	7,849	0.23%
2021/05/25	14	167.61	6	168.33	168.50	8	7,953	0.10%
2021/05/24	20	162.28	3	162.00	164.50	17	8,131	0.21%
2021/05/21	19	163.61	397	164.47	164.50	-378	8,475	-4.46%	大賣/鉅額交易
2021/05/20	25	163.82	203	163.43	165.00	-178	8,555	-2.08%	大賣/鉅額交易
2021/05/19	2	170.50	1	170.00	170.50	1	8,443	0.01%
2021/05/18	171	173.35	6	174.50	176.00	165	8,430	1.96%	大買/鉅額交易
2021/05/17	37	166.12	96	163.27	166.00	-59	8,538	-0.69%
2021/05/14	58	169.97	0	0.00	170.00	58	8,453	0.69%
2021/05/13	81	170.35	375	170.08	170.00	-294	8,377	-3.51%	大賣/鉅額交易
2021/05/12	125	169.20	378	166.72	168.00	-253	8,232	-3.07%	大買/大賣/鉅額交易
2021/05/11	68	175.17	145	175.16	174.00	-77	8,105	-0.95%	大賣/
2021/05/10	8	190.00	0	0.00	191.00	8	7,974	0.10%
2021/05/07	6	187.00	201	186.16	190.00	-195	7,947	-2.45%	大賣/鉅額交易
2021/05/06	21	187.79	401	186.78	187.50	-380	7,879	-4.82%	大賣/鉅額交易
2021/05/05	41	199.23	2	199.25	194.00	39	7,712	0.51%
2021/05/04	26	193.08	446	193.04	191.00	-420	7,476	-5.62%	大賣/鉅額交易
2021/05/03	130	188.53	440	191.86	188.00	-310	7,171	-4.32%	大買/大賣/鉅額交易
2021/04/29	10	182.05	235	182.29	184.50	-225	6,908	-3.26%	大賣/鉅額交易
2021/04/28	48	176.77	402	176.35	177.50	-354	6,811	-5.20%	大賣/鉅額交易
2021/04/27	0	0.00	277	179.43	179.00	-277	6,813	-4.07%	大賣/鉅額交易
2021/04/23	38.4	173.10	1	174.00	175.00	37.4	6,745	0.55%
2021/04/22	22	171.75	8	172.50	171.00	14	6,729	0.21%
2021/04/21	3	168.50	59	168.33	171.00	-56	6,737	-0.83%
2021/04/20	154	170.32	4	172.00	169.50	150	6,784	2.21%	大買/鉅額交易
2021/04/19	181	171.44	32	171.55	171.00	149	6,803	2.19%	大買/鉅額交易
2021/04/16	280	177.79	2.2	177.29	178.50	277.9	6,742	4.12%	大買/鉅額交易
2021/04/15	35	168.27	10	169.25	170.00	25	6,588	0.38%
2021/04/14	101	163.11	32	162.39	165.00	69	6,532	1.06%	大買/
2021/04/13	11	161.36	23	162.52	160.00	-12	6,463	-0.19%
2021/04/12	21.1	167.48	2	167.75	166.00	19.1	6,409	0.30%
2021/04/09	2	168.00	202	166.90	170.00	-200	6,402	-3.12%	大賣/鉅額交易
2021/04/08	0	0.00	1	166.50	167.00	-1	6,382	-0.02%
2021/04/07	0	0.00	0.2	169.00	169.00	-0.2	6,347	0.00%
2021/04/06	2	176.50	36	172.42	171.00	-34	6,337	-0.54%
2021/04/01	128	173.58	0	0.00	173.00	128	6,321	2.02%	大買/鉅額交易
2021/03/31	0	0.00	10	174.05	174.00	-10	6,297	-0.16%
2021/03/30	1.1	171.45	4	171.00	171.00	-3	6,208	-0.05%
2021/03/29	0	0.00	5	166.30	166.50	-5	6,173	-0.08%
2021/03/26	202	165.66	0	0.00	166.00	202	6,203	3.26%	大買/鉅額交易
2021/03/25	275	165.04	71	165.15	166.00	204	6,182	3.30%	大買/鉅額交易
2021/03/24	3	163.50	4	162.63	163.00	-1	6,215	-0.02%
2021/03/23	481	161.04	8	160.88	162.00	473	6,157	7.68%	大買/鉅額交易
2021/03/22	276	164.75	32	165.80	165.50	244	6,065	4.02%	大買/鉅額交易
2021/03/19	400	160.92	4	161.00	160.50	396	6,031	6.57%	大買/鉅額交易
2021/03/18	2	165.00	7	164.43	163.50	-5	5,993	-0.08%
2021/03/17	2	160.50	13	161.31	162.50	-11	5,945	-0.19%
2021/03/16	903	159.70	7	160.50	160.00	896	5,937	15.09%	大買/鉅額交易
2021/03/15	13	156.54	40	153.06	159.00	-27	5,786	-0.47%
2021/03/12	3	151.50	42	151.00	151.00	-39	5,700	-0.68%
2021/03/11	384	150.74	8	150.56	153.50	376	5,784	6.50%	大買/鉅額交易
2021/03/10	4	146.88	4	147.50	147.00	0	5,684	0.00%
2021/03/09	15	148.17	7	147.50	148.00	8	5,660	0.14%
2021/03/08	1	147.50	6	148.00	148.00	-5	5,654	-0.09%
2021/03/05	22	144.91	3	146.50	145.50	19	5,664	0.34%
2021/03/04	7	146.21	0	0.00	145.00	7	5,686	0.12%
2021/03/03	10	149.00	478.1	147.82	149.50	-468.1	5,715	-8.19%	大賣/鉅額交易
2021/03/02	5	146.20	4	148.75	145.50	1	5,665	0.02%
2021/02/26	43	150.24	301	148.53	149.00	-258	5,582	-4.62%	大賣/鉅額交易
2021/02/25	97	154.77	41	153.98	154.00	56	5,457	1.03%
2021/02/24	483	156.64	112	157.02	156.00	371	5,324	6.97%	大買/大賣/鉅額交易
2021/02/23	1,056	153.93	138	159.46	161.50	918	5,083	18.06%	大買/大賣/鉅額交易
2021/02/22	453	146.86	17	147.29	147.00	436	4,758	9.16%	大買/鉅額交易
2021/02/19	498	140.09	0	0.00	141.00	498	4,604	10.82%	大買/鉅額交易
2021/02/18	2	141.25	22	140.36	141.00	-20	4,579	-0.44%
2021/02/17	489	144.82	30	143.62	142.00	459	4,535	10.12%	大買/鉅額交易
2021/02/05	0	0.00	3	133.50	134.00	-3	4,347	-0.07%
2021/02/04	0	0.00	6	133.58	132.50	-6	4,369	-0.14%
2021/02/03	0	0.00	1	136.50	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	13	135.19	134.50	-13	4,511	-0.29%
2021/01/29	13	133.69	1	135.00	130.50	12	4,502	0.27%
2021/01/28	2	135.25	9	134.94	134.50	-7	4,423	-0.16%
2021/01/27	0	0.00	5	137.90	137.00	-5	4,403	-0.11%
2021/01/26	7	135.71	7	134.71	134.50	0	4,363	0.00%
2021/01/25	738	137.05	5	135.50	136.00	733	4,396	16.67%	大買/鉅額交易
2021/01/22	4	132.38	46	132.13	133.50	-42	4,414	-0.95%
2021/01/21	1	129.00	4	128.50	129.00	-3	4,377	-0.07%
2021/01/20	40	128.06	1	129.00	127.50	39	4,407	0.88%
2021/01/19	201	132.42	1	131.50	132.50	200	4,364	4.58%	大買/鉅額交易
2021/01/18	45	131.66	5	130.00	131.00	40	4,334	0.92%
2021/01/15	1	134.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	14	140.39	58	139.32	140.00	-44	4,380	-1.00%
2021/01/13	16	138.19	11	137.27	138.00	5	4,308	0.12%
2021/01/12	6	130.50	13	132.04	130.50	-7	4,156	-0.17%
2021/01/11	12	128.13	26	127.85	128.50	-14	4,119	-0.34%
2021/01/08	153	129.83	391	129.92	131.50	-238	4,124	-5.77%	大買/大賣/鉅額交易
2021/01/07	0	0.00	204	129.50	129.00	-204	4,145	-4.92%	大賣/鉅額交易
2021/01/06	10	128.25	231	129.19	128.50	-221	4,183	-5.28%	大賣/鉅額交易
2021/01/05	63	130.06	315	130.39	130.00	-252	4,189	-6.02%	大賣/鉅額交易
2021/01/04	14	133.29	10.1	133.36	133.50	3.9	4,218	0.09%
2020/12/31	6	132.25	12	132.79	132.50	-6	4,258	-0.14%
2020/12/30	2	128.00	233	127.70	130.00	-231	4,232	-5.46%	大賣/鉅額交易
2020/12/29	7	128.93	17	128.50	128.50	-10	4,247	-0.24%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/25	0	0.00	73	125.99	125.50	-73	4,335	-1.68%
2020/12/24	6	126.00	43	126.12	125.00	-37	4,395	-0.84%
2020/12/23	0	0.00	85	125.51	125.00	-85	4,434	-1.92%
2020/12/22	4	127.38	3	130.00	126.00	1	4,497	0.02%
2020/12/21	0	0.00	1	131.00	132.00	-1	4,566	-0.02%
2020/12/18	4	134.00	462	133.10	133.00	-458	4,594	-9.97%	大賣/鉅額交易
2020/12/17	2	132.50	10	132.75	132.50	-8	4,497	-0.18%
2020/12/16	0	0.00	19	129.97	130.00	-19	4,492	-0.42%
2020/12/15	12	130.46	5	132.20	130.00	7	4,663	0.15%
2020/12/14	5	129.50	8	131.56	129.00	-3	4,634	-0.06%
2020/12/11	0.1	129.00	431	130.48	132.50	-430.9	4,702	-9.16%	大賣/鉅額交易
2020/12/10	5	134.50	14	133.36	131.00	-9	4,714	-0.19%
2020/12/09	25	131.50	83	131.32	132.00	-58	4,693	-1.24%
2020/12/08	1	131.50	35	132.84	131.50	-34	4,710	-0.72%
2020/12/07	23	129.52	1	131.50	132.50	22	4,713	0.47%
2020/12/04	727	127.57	27	127.39	126.50	700	4,670	14.99%	大買/鉅額交易
2020/12/03	1	127.50	44	128.01	128.00	-43	4,754	-0.90%
2020/12/02	0	0.00	20	128.20	128.00	-20	4,873	-0.41%
2020/12/01	156	126.92	52	126.12	127.50	104	5,154	2.02%	大買/鉅額交易
2020/11/30	0	0.00	24	126.92	125.00	-24	5,594	-0.43%
2020/11/27	1	127.00	17	127.24	127.00	-16	5,848	-0.27%
2020/11/26	180	124.24	2	124.00	124.50	178	5,941	3.00%	大買/鉅額交易
2020/11/25	10	122.40	0	0.00	122.00	10	6,139	0.16%
2020/11/24	2	121.50	170	122.06	121.50	-168	6,185	-2.72%	大賣/鉅額交易
2020/11/23	201	123.59	1	123.50	123.50	200	6,211	3.22%	大買/鉅額交易
2020/11/20	4	122.25	0	0.00	123.50	4	6,205	0.06%
2020/11/19	21	123.31	0	0.00	123.00	21	6,232	0.34%
2020/11/18	1	120.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	5	119.50	0	0.00	121.00	5	6,430	0.08%
2020/11/16	94	117.97	0	0.00	118.50	94	6,509	1.44%
2020/11/13	1	115.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	22	115.41	8	115.00	115.00	14	6,695	0.21%
2020/11/11	4	114.50	3	117.83	117.50	1	6,830	0.01%
2020/11/10	25	116.72	8	118.00	113.50	17	6,838	0.25%
2020/11/09	20	120.50	0	0.00	120.00	20	6,896	0.29%
2020/11/06	37	119.20	0	0.00	119.50	37	6,914	0.54%
2020/11/05	4	119.00	0	0.00	118.50	4	6,953	0.06%
2020/11/04	146	118.07	1	118.00	119.00	145	7,041	2.06%	大買/鉅額交易
2020/11/03	12	117.83	0	0.00	117.50	12	7,087	0.17%
2020/11/02	68	114.55	1	113.50	115.50	67	7,181	0.93%
2020/10/30	83	117.77	55	117.35	115.00	28	7,205	0.39%
2020/10/29	99	120.36	0	0.00	121.00	99	7,170	1.38%
2020/10/28	110	122.08	203	121.80	123.00	-93	7,199	-1.29%	大買/大賣/
2020/10/27	17	122.15	0	0.00	121.50	17	7,209	0.24%
2020/10/26	36	123.79	105	123.55	123.50	-69	7,260	-0.95%	大賣/
2020/10/23	13	124.00	0	0.00	122.50	13	7,349	0.18%
2020/10/22	6	123.50	86	123.33	123.50	-80	7,492	-1.07%
2020/10/21	76	123.51	8	122.81	122.50	68	7,553	0.90%
2020/10/20	105	123.70	10	122.95	124.00	95	7,641	1.24%	大買/
2020/10/19	45	123.81	0	0.00	124.00	45	7,700	0.58%
2020/10/16	43	122.91	0	0.00	123.50	43	7,750	0.55%
2020/10/15	207	124.93	8	125.56	123.50	199	7,808	2.55%	大買/鉅額交易
2020/10/14	9	127.50	1	128.00	128.00	8	7,795	0.10%
2020/10/13	18	128.56	2	127.50	129.00	16	7,918	0.20%
2020/10/12	50	127.03	83	127.01	130.00	-33	8,061	-0.41%
2020/10/08	2	128.00	10	130.05	128.50	-8	8,098	-0.10%
2020/10/07	5	129.60	0	0.00	130.00	5	8,287	0.06%
2020/10/06	0	0.00	550	129.37	130.00	-550	8,379	-6.56%	大賣/鉅額交易
2020/10/05	0	0.00	3	131.50	130.50	-3	8,439	-0.04%
2020/09/30	7	132.00	1	131.50	133.00	6	8,511	0.07%
2020/09/29	10	131.90	106	131.09	132.00	-96	8,577	-1.12%	大賣/
2020/09/28	7	131.64	107	131.10	132.50	-100	8,622	-1.16%	大賣/
2020/09/25	63	128.53	104	127.74	128.00	-41	8,641	-0.47%	大賣/
2020/09/24	42	130.32	467	127.43	127.00	-425	8,724	-4.87%	大賣/鉅額交易
2020/09/23	27	134.28	100	134.43	135.50	-73	8,671	-0.84%
2020/09/22	48	135.65	0	0.00	135.00	48	8,733	0.55%
2020/09/21	20	139.50	1,001	138.00	137.00	-981	8,723	-11.25%	大賣/鉅額交易
2020/09/18	0	0.00	22	140.39	140.50	-22	8,727	-0.25%
2020/09/17	3	139.67	24	138.73	138.50	-21	8,580	-0.24%
2020/09/16	201	139.67	27	139.74	139.00	174	8,585	2.03%	大買/鉅額交易
2020/09/15	1	138.50	175	137.99	137.00	-174	8,539	-2.04%	大賣/鉅額交易
2020/09/14	0	0.00	13	137.35	137.50	-13	8,571	-0.15%
2020/09/11	0	0.00	1	133.00	136.00	-1	8,568	-0.01%
2020/09/10	212	135.00	5	134.90	135.00	207	8,586	2.41%	大買/鉅額交易
2020/09/09	51	131.45	7	132.64	135.00	44	8,535	0.52%
2020/09/08	32	134.88	177	134.43	134.50	-145	8,478	-1.71%	大賣/鉅額交易
2020/09/07	14	136.75	178	138.03	136.00	-164	8,409	-1.95%	大賣/鉅額交易
2020/09/04	979	145.51	89	143.54	144.50	890	8,298	10.73%	大買/鉅額交易
2020/09/03	374	149.94	131	149.81	150.50	243	8,021	3.03%	大買/大賣/鉅額交易
2020/09/02	239	140.96	234	140.13	138.50	5	7,570	0.07%	大買/大賣/
2020/09/01	61	134.80	0	0.00	135.00	61	7,358	0.83%
2020/08/31	4	131.63	0	0.00	135.50	4	7,339	0.05%
2020/08/28	1	138.00	3	139.00	138.00	-2	7,214	-0.03%
2020/08/27	4	141.13	75	140.87	140.50	-71	7,219	-0.98%
2020/08/25	4	144.88	13	144.15	145.50	-9	7,157	-0.13%
2020/08/24	32	144.36	180	141.60	141.00	-148	7,151	-2.07%	大賣/鉅額交易
2020/08/21	83	147.13	212	146.73	149.00	-129	7,095	-1.82%	大賣/鉅額交易
2020/08/20	31	142.32	5	142.60	141.00	26	7,054	0.37%
2020/08/19	62	150.63	186	148.36	145.50	-124	6,950	-1.78%	大賣/鉅額交易
2020/08/18	25	149.18	56	150.17	149.00	-31	6,894	-0.45%
2020/08/17	18	149.72	371	147.36	148.50	-353	6,863	-5.14%	大賣/鉅額交易
2020/08/14	53	143.96	222.6	143.60	144.00	-169.6	6,781	-2.50%	大賣/鉅額交易
2020/08/13	118	141.17	14	140.39	142.00	104	6,789	1.53%	大買/鉅額交易
2020/08/12	3	134.33	6	134.75	136.00	-3	6,739	-0.04%
2020/08/11	33	132.32	4	135.50	137.00	29	6,760	0.43%
2020/08/10	2	136.00	263	134.86	133.00	-261	6,849	-3.81%	大賣/鉅額交易
2020/08/07	0	0.00	3	137.50	138.00	-3	6,979	-0.04%
2020/08/06	500	137.31	354	136.84	136.50	146	7,225	2.02%	大買/大賣/鉅額交易
2020/08/05	507	135.95	100	135.42	137.50	407	7,387	5.51%	大買/鉅額交易
2020/08/04	394	133.55	156	132.15	134.50	238	7,357	3.23%	大買/大賣/鉅額交易
2020/08/03	26	131.08	216	130.72	131.00	-190	7,332	-2.59%	大賣/鉅額交易
2020/07/31	2	130.50	26	131.15	130.50	-24	7,287	-0.33%
2020/07/30	14	130.07	251	130.60	132.50	-237	7,232	-3.28%	大賣/鉅額交易
2020/07/29	33	128.00	126	128.50	129.50	-93	7,176	-1.30%	大賣/
2020/07/28	143	127.26	2	130.75	128.50	141	7,109	1.98%	大買/鉅額交易
2020/07/27	413	131.48	9	132.44	130.00	404	6,952	5.81%	大買/鉅額交易
2020/07/24	406	135.59	22	135.73	134.50	384	6,800	5.65%	大買/鉅額交易
2020/07/23	6	136.75	64	137.25	137.00	-58	6,685	-0.87%
2020/07/22	7	133.86	114	134.04	135.50	-107	6,599	-1.62%	大賣/鉅額交易
2020/07/21	17	133.53	121	132.11	132.50	-104	6,537	-1.59%	大賣/鉅額交易
2020/07/20	3	129.33	17	128.68	130.00	-14	6,451	-0.22%
2020/07/17	8	130.44	31	130.45	130.00	-23	6,400	-0.36%
2020/07/16	235	129.95	24	130.42	131.00	211	6,258	3.37%	大買/鉅額交易
2020/07/15	404	126.31	61	126.52	126.00	343	6,109	5.61%	大買/鉅額交易
2020/07/14	275	125.44	15	125.50	126.00	260	6,104	4.26%	大買/鉅額交易
2020/07/13	10	119.95	164	121.50	120.50	-154	5,876	-2.62%	大賣/鉅額交易
2020/07/10	13	117.31	12	118.08	118.00	1	5,812	0.02%
2020/07/09	14	118.11	77	115.64	120.00	-63	5,729	-1.10%
2020/07/08	42	115.81	789	114.82	116.00	-747	5,607	-13.32%	大賣/鉅額交易
2020/07/07	17	119.18	719	118.29	118.00	-702	5,478	-12.81%	大賣/鉅額交易
2020/07/06	58	119.45	38	118.79	119.50	20	5,391	0.37%
2020/07/03	4	116.75	28	116.86	115.50	-24	5,364	-0.45%
2020/07/02	86	112.55	509	111.31	113.00	-423	5,249	-8.06%	大賣/鉅額交易
2020/07/01	45	111.71	252	111.37	112.00	-207	5,198	-3.98%	大賣/鉅額交易
2020/06/30	1	107.50	252	105.86	107.50	-251	5,204	-4.82%	大賣/鉅額交易
2020/06/29	0	0.00	700	106.15	106.50	-700	5,257	-13.31%	大賣/鉅額交易
2020/06/24	1	106.50	603	106.50	106.50	-602	5,260	-11.44%	大賣/鉅額交易
2020/06/23	40	105.94	600	106.00	106.00	-560	5,257	-10.65%	大賣/鉅額交易
2020/06/22	45	104.67	47	104.50	105.00	-2	5,273	-0.04%
2020/06/19	0	0.00	332	103.47	102.50	-332	5,292	-6.27%	大賣/鉅額交易
2020/06/18	8	104.50	349	103.01	104.50	-341	5,244	-6.50%	大賣/鉅額交易
2020/06/17	10	101.50	335	101.27	103.00	-325	5,220	-6.23%	大賣/鉅額交易
2020/06/16	0	0.00	200	102.20	103.50	-200	5,229	-3.82%	大賣/鉅額交易
2020/06/15	0	0.00	20	101.63	101.50	-20	5,305	-0.38%
2020/06/12	1	99.70	226	100.24	103.50	-225	5,331	-4.22%	大賣/鉅額交易
2020/06/11	1	104.50	1	102.50	102.50	0	5,351	0.00%
2020/06/10	4	104.50	1	105.50	105.50	3	5,338	0.06%
2020/06/09	17	105.82	698	105.64	107.50	-681	5,355	-12.72%	大賣/鉅額交易
2020/06/08	17	106.50	47	106.79	106.00	-30	5,362	-0.56%
2020/06/05	1	111.50	38	111.20	111.50	-37	5,258	-0.70%
2020/06/04	3	108.17	7	108.36	108.00	-4	5,137	-0.08%
2020/06/03	13	105.31	0	0.00	106.00	13	5,088	0.26%
2020/06/02	27	103.02	1	104.50	104.00	26	5,047	0.52%
2020/06/01	73	102.99	0	0.00	103.50	73	5,039	1.45%
2020/05/28	1	101.50	22	101.45	102.50	-21	5,014	-0.42%
2020/05/27	6	103.58	1	103.00	100.50	5	4,993	0.10%
2020/05/25	0	0.00	246	101.73	103.50	-246	4,865	-5.06%	大賣/鉅額交易
2020/05/22	20	102.00	240	102.46	102.50	-220	4,791	-4.59%	大賣/鉅額交易
2020/05/21	1	105.50	24	107.23	106.00	-23	4,737	-0.49%
2020/05/20	37	106.15	1,131	106.59	106.50	-1,094	4,676	-23.39%	大賣/鉅額交易
2020/05/19	173	105.17	502	103.67	106.00	-329	4,699	-7.00%	大買/大賣/鉅額交易
2020/05/18	0	0.00	16	101.28	101.50	-16	4,606	-0.35%
2020/05/15	14	103.00	309	102.07	103.50	-295	4,557	-6.47%	大賣/鉅額交易
2020/05/14	437	102.32	127	101.04	102.50	310	4,414	7.02%	大買/大賣/鉅額交易
2020/05/13	271	100.87	735	101.30	102.00	-464	4,220	-10.99%	大買/大賣/鉅額交易
2020/05/12	1,283	97.39	19	95.89	98.40	1,264	3,995	31.63%	大買/鉅額交易
2020/05/11	71	92.92	1	93.10	93.70	70	3,784	1.85%
2020/05/08	0	0.00	10	91.85	90.80	-10	3,736	-0.27%
2020/05/07	200	91.54	20	91.05	91.90	180	3,744	4.81%	大買/鉅額交易
2020/05/06	1	90.00	0	0.00	89.50	1	3,817	0.03%
2020/05/05	3	90.10	4	90.90	90.00	-1	3,898	-0.03%
2020/05/04	0	0.00	31	90.99	90.50	-31	3,984	-0.78%
2020/04/30	0	0.00	10	92.70	93.00	-10	4,008	-0.25%
2020/04/29	0	0.00	11	92.70	92.20	-11	4,051	-0.27%
2020/04/28	3	92.70	0	0.00	92.70	3	4,153	0.07%
2020/04/27	1	92.20	15	92.38	92.30	-14	4,274	-0.33%
2020/04/24	2	92.80	3	92.00	92.00	-1	4,324	-0.02%
2020/04/23	2	91.55	4	91.58	92.70	-2	4,399	-0.05%
2020/04/22	1	90.10	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	401	90.71	90.30	-401	4,502	-8.91%	大賣/鉅額交易
2020/04/20	10	93.50	81	93.20	92.10	-71	4,520	-1.57%
2020/04/17	152	93.78	450	94.56	93.00	-298	4,520	-6.59%	大買/大賣/鉅額交易
2020/04/16	150	91.79	35	91.41	91.70	115	4,530	2.54%	大買/鉅額交易
2020/04/15	152	91.96	7	91.94	92.40	145	4,508	3.22%	大買/鉅額交易
2020/04/14	0	0.00	2	89.40	89.70	-2	4,467	-0.04%
2020/04/13	2	87.90	0	0.00	87.40	2	4,471	0.04%
2020/04/10	0	0.00	1	87.80	87.80	-1	4,496	-0.02%
2020/04/09	1	88.30	0	0.00	87.70	1	4,546	0.02%
2020/04/08	3	88.17	0	0.00	87.80	3	4,599	0.07%
2020/04/07	166	89.59	3	88.80	89.00	163	4,601	3.54%	大買/鉅額交易
2020/04/06	1	90.00	0	0.00	90.00	1	4,560	0.02%
2020/04/01	466	89.73	6	90.35	89.40	460	4,546	10.12%	大買/鉅額交易
2020/03/31	383	88.30	100	89.00	88.70	283	4,463	6.34%	大買/鉅額交易
2020/03/30	107	85.18	0	0.00	84.20	107	4,376	2.44%	大買/鉅額交易
2020/03/27	0	0.00	21	85.50	84.10	-21	4,346	-0.48%
2020/03/26	0	0.00	5	84.20	83.70	-5	4,314	-0.12%
2020/03/25	593	80.59	0	0.00	81.00	593	4,296	13.80%	大買/鉅額交易
2020/03/24	0	0.00	18	77.08	76.80	-18	4,268	-0.42%
2020/03/23	83	73.95	8	74.15	72.60	75	4,295	1.75%
2020/03/20	98	76.95	0	0.00	78.00	98	4,295	2.28%
2020/03/19	217	70.79	0	0.00	72.00	217	4,235	5.12%	大買/鉅額交易
2020/03/18	234	75.88	0	0.00	73.20	234	4,148	5.64%	大買/鉅額交易
2020/03/17	157	76.89	6	76.00	77.50	151	4,097	3.69%	大買/鉅額交易
2020/03/16	114	78.67	0	0.00	76.70	114	4,041	2.82%	大買/鉅額交易
2020/03/13	177	77.85	0	0.00	79.60	177	4,000	4.42%	大買/鉅額交易
2020/03/12	268	83.86	29	83.05	82.10	239	3,920	6.10%	大買/鉅額交易
2020/03/11	0	0.00	1	87.50	86.30	-1	3,876	-0.03%
2020/03/10	67	85.62	417	85.37	85.90	-350	3,859	-9.07%	大賣/鉅額交易
2020/03/09	168	86.94	1	87.00	86.00	167	3,836	4.35%	大買/鉅額交易
2020/03/06	36	89.88	0	0.00	89.20	36	3,791	0.95%
2020/03/05	10	91.85	23	90.60	91.70	-13	3,762	-0.35%
2020/03/04	38	90.34	1	91.20	90.20	37	3,766	0.98%
2020/03/03	37	90.76	0	0.00	90.00	37	3,755	0.99%
2020/03/02	155	90.16	0	0.00	90.50	155	3,696	4.19%	大買/鉅額交易
2020/02/27	39	91.56	35	91.43	90.80	4	3,684	0.11%
2020/02/26	36	92.59	0	0.00	92.60	36	3,657	0.98%
2020/02/25	0	0.00	12	91.88	92.70	-12	3,649	-0.33%
2020/02/24	1	93.80	0	0.00	92.50	1	3,645	0.03%
2020/02/21	100	95.95	72	95.37	95.40	28	3,635	0.77%
2020/02/20	2	97.40	516	96.55	95.80	-514	3,668	-14.01%	大賣/鉅額交易
2020/02/18	6	96.00	52	95.42	94.90	-46	3,595	-1.28%
2020/02/17	0	0.00	1	95.50	95.30	-1	3,683	-0.03%
2020/02/14	352	95.86	12	95.75	95.80	340	3,928	8.65%	大買/鉅額交易
2020/02/13	435	96.03	106	95.76	96.40	329	3,905	8.42%	大買/大賣/鉅額交易
2020/02/12	6	94.67	10	94.31	94.20	-4	3,843	-0.10%
2020/02/11	52	94.39	0	0.00	94.50	52	3,778	1.38%
2020/02/10	109	93.49	125	93.69	93.60	-16	3,793	-0.42%	大買/大賣/
2020/02/07	23	94.67	0	0.00	93.50	23	3,782	0.61%
2020/02/06	783	94.00	1	94.80	95.60	782	3,750	20.85%	大買/鉅額交易
2020/02/05	1	92.00	70	92.38	92.00	-69	3,721	-1.85%
2020/02/04	10	92.35	0	0.00	92.00	10	3,638	0.27%
2020/02/03	37	92.04	0.8	92.20	92.30	36.2	3,608	1.00%
2020/01/31	60	93.27	1	93.40	92.80	59	3,567	1.65%
2020/01/30	192	91.14	1	90.60	90.50	191	3,503	5.45%	大買/鉅額交易
2020/01/20	950	93.87	0	0.00	93.80	950	3,431	27.69%	大買/鉅額交易
2020/01/17	264	94.29	192	94.33	94.10	72	3,382	2.13%	大買/大賣/
2020/01/16	130	93.33	98	94.00	93.60	32	3,356	0.95%	大買/
2020/01/15	0	0.00	2	93.00	92.30	-2	3,335	-0.06%
2020/01/14	404	91.43	11	91.87	92.00	393	3,307	11.88%	大買/鉅額交易
2020/01/13	200	90.87	0	0.00	90.80	200	3,276	6.10%	大買/鉅額交易
2020/01/10	204	90.73	5	91.00	90.10	199	3,265	6.09%	大買/鉅額交易
2020/01/09	209	88.76	0	0.00	88.70	209	3,159	6.62%	大買/鉅額交易
2020/01/08	340	87.86	0	0.00	87.50	340	3,168	10.73%	大買/鉅額交易
2020/01/07	300	88.33	10	88.87	88.30	290	3,170	9.15%	大買/鉅額交易
2020/01/06	250	88.74	0	0.00	88.80	250	3,188	7.84%	大買/鉅額交易
2020/01/03	251	89.13	16	89.20	89.20	235	3,201	7.34%	大買/鉅額交易
2020/01/02	296	88.41	40	88.61	88.90	256	3,160	8.10%	大買/鉅額交易
2019/12/31	400	86.97	0	0.00	86.70	400	3,110	12.86%	大買/鉅額交易
2019/12/30	65	87.12	0	0.00	86.90	65	3,094	2.10%
2019/12/27	165	88.24	1	87.90	87.80	164	3,139	5.22%	大買/鉅額交易
2019/12/26	7	88.61	1	88.40	88.30	6	3,150	0.19%
2019/12/24	200	86.89	0	0.00	86.70	200	3,213	6.22%	大買/鉅額交易
2019/12/23	11	86.20	0	0.00	86.20	11	3,230	0.34%
2019/12/20	0	0.00	157	88.15	87.60	-157	3,262	-4.81%	大賣/鉅額交易
2019/12/19	0	0.00	18	87.53	87.70	-18	3,320	-0.54%
2019/12/18	0	0.00	4	87.55	87.50	-4	3,353	-0.12%
2019/12/17	6	86.50	160	86.05	86.50	-154	3,407	-4.52%	大賣/鉅額交易
2019/12/16	0	0.00	4	86.00	86.00	-4	3,431	-0.12%
2019/12/13	9	85.90	0	0.00	85.90	9	3,443	0.26%
2019/12/11	6	85.50	0	0.00	85.50	6	3,482	0.17%
2019/12/06	67	84.99	0	0.00	85.00	67	3,583	1.87%
2019/12/05	0	0.00	1	84.70	84.80	-1	3,617	-0.03%
2019/12/03	69	84.17	0	0.00	84.50	69	3,686	1.87%
2019/12/02	75	83.95	0	0.00	83.80	75	3,696	2.03%
2019/11/29	1	84.10	3	83.90	83.90	-2	3,710	-0.05%
2019/11/27	8	85.63	0	0.00	85.70	8	3,742	0.21%
2019/11/25	27	84.90	3	85.80	84.80	24	3,737	0.64%
2019/11/22	2	85.35	2	85.30	85.30	0	3,820	0.00%
2019/11/21	34	85.68	3	86.00	86.00	31	3,913	0.79%
2019/11/20	500	86.56	10	86.29	86.60	490	4,024	12.18%	大買/鉅額交易
2019/11/19	1	85.30	0	0.00	85.70	1	4,108	0.02%
2019/11/18	507	84.50	1	85.00	85.00	506	4,087	12.38%	大買/鉅額交易
2019/11/15	2	83.60	14	83.70	83.70	-12	4,151	-0.29%
2019/11/14	181	82.83	0	0.00	82.80	181	4,149	4.36%	大買/鉅額交易
2019/11/13	17	84.86	30	83.80	83.00	-13	4,104	-0.32%
2019/11/11	113	88.87	80	88.71	88.60	33	3,948	0.84%	大買/
2019/11/07	36	89.40	0	0.00	89.30	36	4,064	0.89%
2019/11/06	12	91.35	90	90.53	90.70	-78	4,068	-1.92%
2019/11/05	6	92.40	14	92.59	92.30	-8	4,089	-0.20%
2019/11/04	10	91.70	2	91.55	91.90	8	4,078	0.20%
2019/11/01	3	90.00	0	0.00	90.40	3	4,055	0.07%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	42	90.16	0	0.00	89.70	42	4,095	1.03%
2019/10/28	2	91.30	7	91.47	90.80	-5	4,082	-0.12%
2019/10/25	13	89.68	24	89.55	89.60	-11	4,037	-0.27%
2019/10/24	41	89.52	653	89.67	89.50	-612	4,047	-15.12%	大賣/鉅額交易
2019/10/23	164	90.10	1	90.60	91.00	163	4,019	4.06%	大買/鉅額交易
2019/10/22	356	88.99	10	89.15	89.10	346	4,041	8.56%	大買/鉅額交易
2019/10/21	33	88.67	563	88.85	89.00	-530	4,066	-13.03%	大賣/鉅額交易
2019/10/16	2	89.85	0	0.00	90.40	2	4,128	0.05%
2019/10/15	7	89.80	0	0.00	89.80	7	4,137	0.17%
2019/10/14	1	89.90	5	90.60	90.00	-4	4,155	-0.10%
2019/10/09	14	88.30	269	88.40	88.30	-255	4,154	-6.14%	大賣/鉅額交易
2019/10/08	0	0.00	100	89.85	89.90	-100	4,131	-2.42%
2019/10/07	58	89.91	70	89.67	90.00	-12	4,149	-0.29%
2019/10/04	47	89.37	0	0.00	89.30	47	4,169	1.13%
2019/10/03	3	88.50	0	0.00	88.40	3	4,186	0.07%
2019/10/02	0	0.00	21	90.77	90.00	-21	4,206	-0.50%
2019/10/01	1	89.80	6	89.90	89.80	-5	4,215	-0.12%
2019/09/27	110	90.40	0	0.00	90.30	110	4,243	2.59%	大買/鉅額交易
2019/09/26	114	90.89	295	90.89	90.80	-181	4,253	-4.26%	大買/大賣/鉅額交易
2019/09/25	45	90.92	10	91.70	90.90	35	4,371	0.80%
2019/09/24	86	94.02	239	93.95	93.80	-153	4,407	-3.47%	大賣/鉅額交易
2019/09/23	152	92.08	67	92.13	92.20	85	4,350	1.95%	大買/
2019/09/20	193	91.68	9	91.74	91.60	184	4,510	4.08%	大買/鉅額交易
2019/09/19	502	89.94	85	89.92	89.70	417	4,449	9.37%	大買/鉅額交易
2019/09/18	445	89.07	102	89.05	89.00	343	4,479	7.66%	大買/大賣/鉅額交易
2019/09/17	0	0.00	113	88.11	88.80	-113	4,483	-2.52%	大賣/鉅額交易
2019/09/16	0	0.00	22	88.95	88.50	-22	4,510	-0.49%
2019/09/12	0	0.00	142	89.04	88.70	-142	4,535	-3.13%	大賣/鉅額交易
2019/09/11	0	0.00	26	88.98	88.70	-26	4,645	-0.56%
2019/09/10	0	0.00	2	90.00	88.50	-2	4,708	-0.04%
2019/09/09	1	88.60	14	88.00	88.50	-13	4,677	-0.28%
2019/09/06	94	87.55	50	87.39	88.00	44	4,689	0.94%
2019/09/05	0	0.00	214	85.85	86.20	-214	4,614	-4.64%	大賣/鉅額交易
2019/09/04	0	0.00	6	85.30	85.30	-6	4,627	-0.13%
2019/09/03	87	84.50	143	84.41	84.10	-56	4,651	-1.20%	大賣/
2019/09/02	30	84.90	0	0.00	84.30	30	4,679	0.64%
2019/08/29	554	83.84	103	83.44	84.10	451	4,679	9.64%	大買/大賣/鉅額交易
2019/08/27	0	0.00	14	83.38	83.60	-14	4,752	-0.29%
2019/08/26	23	82.46	416	82.45	81.60	-393	4,785	-8.21%	大賣/鉅額交易
2019/08/23	86	88.53	2	88.40	88.80	84	4,715	1.78%
2019/08/22	100	89.00	0	0.00	88.90	100	4,606	2.17%
2019/08/21	3	89.30	1	89.30	89.30	2	4,550	0.04%
2019/08/20	31	89.04	0	0.00	89.30	31	4,510	0.69%
2019/08/19	1	88.10	0	0.00	87.60	1	4,428	0.02%
2019/08/16	149	86.46	0	0.00	86.40	149	4,427	3.37%	大買/鉅額交易
2019/08/15	7	84.86	0	0.00	84.60	7	4,388	0.16%
2019/08/14	1	86.70	1	88.50	86.70	0	4,365	0.00%
2019/08/13	6	88.40	6	88.83	87.70	0	4,316	0.00%
2019/08/12	524	88.85	0	0.00	88.00	524	4,295	12.20%	大買/鉅額交易
2019/08/08	7	86.30	410	86.24	86.40	-403	4,235	-9.51%	大賣/鉅額交易
2019/08/07	20	85.91	0	0.00	85.70	20	4,238	0.47%
2019/08/06	44	84.98	10	85.90	86.80	34	4,306	0.79%
2019/08/05	7	85.80	1	85.50	85.60	6	4,319	0.14%
2019/08/02	59	85.79	0	0.00	86.00	59	4,387	1.34%
2019/08/01	3	86.90	0	0.00	87.10	3	4,422	0.07%
2019/07/31	6	86.93	0	0.00	87.80	6	4,442	0.14%
2019/07/30	153	87.27	0	0.00	86.80	153	4,449	3.44%	大買/鉅額交易
2019/07/29	1	87.70	55	87.53	87.20	-54	4,478	-1.21%
2019/07/26	0	0.00	7	87.49	88.00	-7	4,491	-0.16%
2019/07/25	10	87.30	0	0.00	87.50	10	4,484	0.22%
2019/07/24	200	87.88	12	87.75	88.00	188	4,512	4.17%	大買/鉅額交易
2019/07/23	0	0.00	18	86.30	86.40	-18	4,495	-0.40%
2019/07/22	37	87.03	430	86.65	86.40	-393	4,490	-8.75%	大賣/鉅額交易
2019/07/19	6	87.00	29	87.04	87.60	-23	4,558	-0.50%
2019/07/17	1	87.00	190	87.13	87.60	-189	4,557	-4.15%	大賣/鉅額交易
2019/07/16	8	87.79	23	87.83	87.50	-15	4,537	-0.33%
2019/07/15	1	88.60	0	0.00	88.90	1	4,538	0.02%
2019/07/12	0	0.00	12	89.20	89.40	-12	4,528	-0.26%
2019/07/10	1	89.40	47	89.53	89.80	-46	4,598	-1.00%
2019/07/09	3	89.03	0	0.00	88.80	3	4,607	0.07%
2019/07/08	300	91.37	0	0.00	89.80	300	4,615	6.50%	大買/鉅額交易
2019/07/05	0	0.00	6	90.20	90.20	-6	4,603	-0.13%
2019/07/04	0	0.00	241	91.32	90.60	-241	4,668	-5.16%	大賣/鉅額交易
2019/07/03	2	90.80	0	0.00	91.00	2	4,656	0.04%
2019/07/02	12	91.48	22	91.45	92.20	-10	4,738	-0.21%
2019/07/01	179	88.88	8	89.19	89.50	171	4,648	3.68%	大買/鉅額交易
2019/06/28	3	86.67	7	87.10	88.00	-4	4,643	-0.09%
2019/06/27	113	88.47	20	87.85	87.00	93	4,799	1.94%	大買/
2019/06/26	0	0.00	12	85.33	85.30	-12	4,780	-0.25%
2019/06/25	5	84.00	0	0.00	84.00	5	4,829	0.10%
2019/06/20	6	83.52	4	84.30	83.40	2	4,795	0.04%
2019/06/19	16	83.66	1	83.00	83.90	15	4,999	0.30%
2019/06/18	56	81.28	3	81.40	81.90	53	4,966	1.07%
2019/06/17	23	78.84	0	0.00	78.70	23	4,926	0.47%
2019/06/14	19	79.80	2	79.20	78.70	17	4,971	0.34%
2019/06/13	29	81.00	0	0.00	81.20	29	4,947	0.59%
2019/06/12	14	81.70	1	81.50	81.60	13	5,045	0.26%
2019/06/11	1	81.50	0	0.00	81.50	1	5,105	0.02%
2019/06/10	0	0.00	18	80.22	80.10	-18	5,114	-0.35%
2019/06/06	15	80.51	38	80.76	80.10	-23	5,112	-0.45%
2019/06/05	69	81.03	0	0.00	80.70	69	5,108	1.35%
2019/06/04	11	81.00	0	0.00	80.10	11	5,121	0.21%
2019/06/03	72	82.92	0	0.00	83.00	72	5,112	1.41%
2019/05/31	65	81.64	1	81.80	82.60	64	5,110	1.25%
2019/05/30	44	79.15	5	79.28	78.50	39	5,047	0.77%
2019/05/29	266	77.52	0	0.00	77.40	266	5,135	5.18%	大買/鉅額交易
2019/05/28	38	77.49	0	0.00	77.10	38	5,222	0.73%
2019/05/27	78	76.65	2	77.00	76.40	76	5,276	1.44%
2019/05/24	71	76.67	0	0.00	76.20	71	5,311	1.34%
2019/05/22	22	78.41	0	0.00	78.00	22	5,402	0.41%
2019/05/21	37	78.12	0	0.00	79.00	37	5,526	0.67%
2019/05/20	42	77.45	0	0.00	77.90	42	5,587	0.75%
2019/05/17	59	77.28	3	77.70	77.00	56	5,737	0.98%
2019/05/16	38	77.66	2	77.65	77.00	36	5,932	0.61%
2019/05/15	528	77.79	35	77.87	77.70	493	6,104	8.08%	大買/鉅額交易
2019/05/14	52	75.81	316	77.23	78.00	-264	6,372	-4.14%	大賣/鉅額交易
2019/05/13	49	76.30	6	75.38	75.00	43	6,415	0.67%
2019/05/10	129	77.87	7	77.91	77.50	122	6,420	1.90%	大買/鉅額交易
2019/05/09	85	80.12	14	80.20	79.20	71	6,372	1.11%
2019/05/08	0	0.00	368	81.71	81.10	-368	6,438	-5.72%	大賣/鉅額交易
2019/05/07	3	82.60	5	83.04	83.00	-2	6,439	-0.03%
2019/05/06	1	82.30	3	82.77	82.30	-2	6,463	-0.03%
2019/05/03	6	85.05	3	84.97	85.30	3	6,486	0.05%
2019/04/30	23	83.97	5	84.14	85.60	18	6,565	0.27%
2019/04/29	0	0.00	9	85.26	84.60	-9	6,755	-0.13%
2019/04/26	7	86.77	0	0.00	86.70	7	6,832	0.10%
2019/04/25	5	88.68	154	87.42	86.70	-149	7,004	-2.13%	大賣/鉅額交易
2019/04/24	0	0.00	35	87.00	87.50	-35	6,939	-0.50%
2019/04/23	0	0.00	414	86.33	86.10	-414	7,064	-5.86%	大賣/鉅額交易
2019/04/19	21	87.19	54	86.65	87.20	-33	7,127	-0.46%
2019/04/18	0	0.00	16	86.49	85.90	-16	7,214	-0.22%
2019/04/17	3	87.00	36	86.93	86.50	-33	7,309	-0.45%
2019/04/16	1	85.40	781	85.89	86.70	-780	7,382	-10.57%	大賣/鉅額交易
2019/04/15	0	0.00	14	85.70	85.40	-14	7,505	-0.19%
2019/04/12	57	85.50	14	84.84	84.30	43	7,559	0.57%
2019/04/11	0	0.00	7	86.80	85.00	-7	7,625	-0.09%
2019/04/10	10	86.05	5	86.60	86.00	5	7,762	0.06%
2019/04/09	50	88.00	31	88.05	88.00	19	7,766	0.24%
2019/04/08	63	88.01	10	87.96	88.50	53	8,008	0.66%
2019/04/03	18	87.44	37	87.10	87.30	-19	8,051	-0.24%
2019/04/02	30	87.96	3	88.17	87.50	27	8,203	0.33%
2019/04/01	358	88.70	19	88.72	87.90	339	8,399	4.04%	大買/鉅額交易
2019/03/29	524	85.29	7	83.51	86.50	517	8,234	6.28%	大買/鉅額交易
2019/03/28	51	81.84	104	81.56	82.20	-53	8,134	-0.65%	大賣/
2019/03/27	1	82.90	201	83.30	82.90	-200	8,065	-2.48%	大賣/鉅額交易
2019/03/26	0	0.00	6	83.37	83.40	-6	8,071	-0.07%
2019/03/25	81	84.11	53	84.44	83.50	28	8,136	0.34%
2019/03/22	182	88.36	37	86.89	85.60	145	8,122	1.78%	大買/鉅額交易
2019/03/21	180	84.04	180	84.13	84.30	0	7,898	0.00%	大買/大賣/
2019/03/20	60	82.75	2	82.40	82.90	58	7,931	0.73%
2019/03/19	217	83.21	28	83.45	82.90	189	7,939	2.38%	大買/鉅額交易
2019/03/18	62	81.00	8	81.38	81.60	54	7,984	0.68%
2019/03/15	0	0.00	95	80.08	80.50	-95	8,054	-1.18%
2019/03/14	127	80.30	0	0.00	80.40	127	8,090	1.57%	大買/鉅額交易
2019/03/13	0	0.00	367	82.01	81.90	-367	8,088	-4.54%	大賣/鉅額交易
2019/03/12	1	82.30	0	0.00	82.00	1	8,097	0.01%
2019/03/08	102	82.79	0	0.00	83.40	102	8,290	1.23%	大買/鉅額交易
2019/03/07	0	0.00	1	82.60	82.10	-1	8,451	-0.01%
2019/03/06	404	83.45	254	83.46	83.90	150	8,620	1.74%	大買/大賣/鉅額交易
2019/03/05	469	83.89	27	83.91	83.90	442	8,794	5.03%	大買/鉅額交易
2019/03/04	104	83.62	187	82.67	84.50	-83	8,917	-0.93%	大買/大賣/
2019/02/27	100	81.90	281	81.69	81.80	-181	8,892	-2.04%	大賣/鉅額交易
2019/02/26	120	82.96	141	82.94	82.30	-21	8,834	-0.24%	大買/大賣/
2019/02/25	0	0.00	160	83.58	83.50	-160	8,849	-1.81%	大賣/鉅額交易
2019/02/22	0	0.00	255	83.20	83.20	-255	8,940	-2.85%	大賣/鉅額交易
2019/02/21	0	0.00	50	84.44	83.70	-50	9,017	-0.55%
2019/02/20	12	84.40	182	84.00	84.60	-170	9,122	-1.86%	大賣/鉅額交易
2019/02/19	0	0.00	1,039	82.86	82.50	-1,039	9,462	-10.98%	大賣/鉅額交易
2019/02/18	4	82.50	429	82.75	82.20	-425	9,522	-4.46%	大賣/鉅額交易
2019/02/15	1	82.80	292	82.73	83.00	-291	9,401	-3.10%	大賣/鉅額交易
2019/02/14	5	82.68	257	82.23	83.00	-252	9,262	-2.72%	大賣/鉅額交易
2019/02/13	63	79.80	520	80.08	81.10	-457	9,180	-4.98%	大賣/鉅額交易
2019/02/12	61	78.32	208	78.74	78.80	-147	8,928	-1.65%	大賣/鉅額交易
2019/02/11	67	75.78	3	76.07	75.80	64	8,843	0.72%
2019/01/30	0	0.00	317	74.29	74.10	-317	8,853	-3.58%	大賣/鉅額交易
2019/01/29	77	74.49	1,167	74.64	74.40	-1,090	8,853	-12.31%	大賣/鉅額交易
2019/01/28	65	77.33	7	77.30	77.40	58	8,772	0.66%
2019/01/25	65	76.53	42	76.47	77.10	23	8,838	0.26%
2019/01/24	176	76.30	10	77.00	75.60	166	8,931	1.86%	大買/鉅額交易
2019/01/23	459	76.58	4	76.75	76.60	455	9,007	5.05%	大買/鉅額交易
2019/01/22	0	0.00	19	78.14	77.40	-19	9,053	-0.21%
2019/01/21	505	79.70	39	79.11	78.30	466	9,117	5.11%	大買/鉅額交易
2019/01/18	31	79.17	13	78.92	78.70	18	8,954	0.20%
2019/01/17	192	79.05	16	78.26	79.00	176	8,914	1.97%	大買/鉅額交易
2019/01/16	30	77.96	1	77.50	77.10	29	8,746	0.33%
2019/01/15	223	78.86	141	78.55	77.70	82	8,808	0.93%	大買/大賣/
2019/01/14	5	76.18	247	75.95	76.40	-242	8,731	-2.77%	大賣/鉅額交易
2019/01/11	30	76.84	22	76.33	75.70	8	8,929	0.09%
2019/01/10	51	75.67	12	76.14	77.20	39	9,022	0.43%
2019/01/09	139	78.86	5	78.94	77.80	134	8,961	1.50%	大買/鉅額交易
2019/01/08	26	78.10	2	78.60	77.40	24	8,926	0.27%
2019/01/07	26	78.30	20	76.23	79.40	6	8,893	0.07%
2019/01/04	91	73.34	75	73.67	74.80	16	8,775	0.18%
2019/01/03	178	76.32	2	76.40	74.50	176	8,883	1.98%	大買/鉅額交易
2019/01/02	859	79.13	21	78.54	77.00	838	8,866	9.45%	大買/鉅額交易
2018/12/28	11	76.59	1	76.60	76.40	10	8,741	0.11%
2018/12/27	73	77.19	316	76.92	76.60	-243	8,787	-2.77%	大賣/鉅額交易
2018/12/26	105	73.97	30	73.53	72.30	75	8,530	0.88%	大買/
2018/12/25	61	74.88	91	74.15	75.50	-30	8,393	-0.36%
2018/12/24	26	75.40	13	74.39	74.70	13	8,280	0.16%
2018/12/22	1	70.10	60	70.59	70.10	-59	8,043	-0.73%
2018/12/21	0	0.00	16	67.93	69.90	-16	8,101	-0.20%
2018/12/20	1	69.10	0	0.00	67.90	1	8,109	0.01%
2018/12/19	17	69.69	63	69.64	69.30	-46	8,131	-0.57%
2018/12/18	1	70.20	1.5	70.27	69.80	-0.5	8,160	-0.01%
2018/12/17	1	68.70	0	0.00	68.40	1	8,268	0.01%
2018/12/14	9	69.60	1	70.00	69.50	8	8,282	0.10%
2018/12/13	0	0.00	600	69.81	69.10	-600	8,275	-7.25%	大賣/鉅額交易
2018/12/12	0	0.00	15	68.60	68.60	-15	8,219	-0.18%
2018/12/11	37	67.51	0	0.00	67.50	37	8,194	0.45%
2018/12/10	20	68.74	5	68.50	69.10	15	8,182	0.18%
2018/12/07	3	71.27	0	0.00	70.60	3	8,301	0.04%
2018/12/06	107	69.51	4	69.03	68.60	103	8,443	1.22%	大買/鉅額交易
2018/12/05	4	71.80	2	71.60	71.40	2	8,612	0.02%
2018/12/04	1	74.20	8	74.78	74.20	-7	8,662	-0.08%
2018/12/03	11	75.91	9	74.90	75.20	2	8,688	0.02%
2018/11/30	5	72.00	14	72.69	72.50	-9	8,624	-0.10%
2018/11/29	114	69.87	5	70.28	70.70	109	8,499	1.28%	大買/鉅額交易
2018/11/28	103	67.85	2	68.10	67.80	101	8,339	1.21%	大買/鉅額交易
2018/11/27	9	64.53	6	64.50	64.40	3	8,197	0.04%
2018/11/26	8	66.21	3	65.10	66.00	5	8,058	0.06%
2018/11/23	5	66.44	4	67.00	66.60	1	8,031	0.01%
2018/11/22	209	67.00	75	66.88	66.60	134	8,058	1.66%	大買/鉅額交易
2018/11/21	18	65.01	4	65.00	65.00	14	8,068	0.17%
2018/11/20	0	0.00	1	66.10	66.50	-1	8,072	-0.01%
2018/11/16	100	65.51	93	65.70	64.20	7	7,966	0.09%
2018/11/15	110	70.58	188	70.13	70.00	-78	7,692	-1.01%	大買/大賣/
2018/11/14	5	72.50	0	0.00	72.90	5	7,685	0.07%
2018/11/13	1	71.90	2	71.30	72.80	-1	7,718	-0.01%
2018/11/12	0	0.00	97	76.03	74.60	-97	7,777	-1.25%
2018/11/09	0.2	73.00	1	72.50	73.50	-0.8	7,805	-0.01%
2018/11/08	0	0.00	2	76.40	73.90	-2	8,078	-0.02%
2018/11/07	6	74.65	4	74.20	74.80	2	8,081	0.02%
2018/11/06	12	72.53	0	0.00	72.40	12	8,151	0.15%
2018/11/05	0	0.00	3	73.40	73.70	-3	8,151	-0.04%
2018/11/02	3	72.77	12	73.00	72.90	-9	8,138	-0.11%
2018/11/01	8	70.91	3	71.27	70.50	5	8,162	0.06%
2018/10/31	0	0.00	1	66.70	68.30	-1	8,129	-0.01%
2018/10/30	1	65.10	0	0.00	64.80	1	8,041	0.01%
2018/10/29	0	0.00	46	66.63	66.70	-46	8,015	-0.57%
2018/10/26	144	65.51	0	0.00	65.50	144	7,979	1.80%	大買/鉅額交易
2018/10/25	475	65.85	3	66.10	65.50	472	8,076	5.84%	大買/鉅額交易
2018/10/24	8	69.03	24	68.73	68.70	-16	8,064	-0.20%
2018/10/23	2	68.55	119	68.37	68.00	-117	8,110	-1.44%	大賣/鉅額交易
2018/10/22	1	71.60	5	69.52	70.50	-4	8,101	-0.05%
2018/10/19	440	68.63	6	69.32	70.30	434	8,127	5.34%	大買/鉅額交易
2018/10/18	218	70.91	72	70.67	71.60	146	8,123	1.80%	大買/鉅額交易
2018/10/17	3	74.80	0	0.00	74.60	3	8,283	0.04%
2018/10/16	9	74.98	0	0.00	75.20	9	8,307	0.11%
2018/10/15	0	0.00	1	74.90	74.90	-1	8,439	-0.01%
2018/10/12	3	75.17	36	75.26	76.10	-33	8,542	-0.39%
2018/10/11	186	71.78	85	71.10	74.40	101	8,616	1.17%	大買/鉅額交易
2018/10/08	13	79.52	3	79.83	80.20	10	8,437	0.12%
2018/10/05	153	79.09	260	78.05	77.80	-107	8,467	-1.26%	大買/大賣/鉅額交易
2018/10/04	0	0.00	100	82.25	82.10	-100	8,460	-1.18%
2018/10/03	1	83.00	0	0.00	83.00	1	8,527	0.01%
2018/10/02	4	85.30	4	84.90	83.80	0	8,627	0.00%
2018/10/01	0	0.00	2	84.20	84.10	-2	8,694	-0.02%
2018/09/28	0	0.00	362	81.97	82.50	-362	8,877	-4.08%	大賣/鉅額交易
2018/09/27	4	82.55	643	82.46	82.50	-639	8,856	-7.22%	大賣/鉅額交易
2018/09/26	40	84.00	0	0.00	84.30	40	8,864	0.45%
2018/09/25	1	84.90	0	0.00	84.60	1	8,964	0.01%
2018/09/21	56	82.82	10	83.96	83.40	46	9,017	0.51%
2018/09/20	20	85.86	0	0.00	85.80	20	8,961	0.22%
2018/09/19	100	87.51	0	0.00	87.00	100	9,052	1.10%
2018/09/17	36	89.14	0	0.00	89.40	36	9,285	0.39%
2018/09/14	7	89.20	10	87.85	88.70	-3	9,410	-0.03%
2018/09/13	40	85.88	410	85.57	85.30	-370	9,484	-3.90%	大賣/鉅額交易
2018/09/12	8	87.38	63	85.50	86.50	-55	9,467	-0.58%
2018/09/11	463	89.62	138	89.21	89.80	325	9,351	3.48%	大買/大賣/鉅額交易
2018/09/10	56	93.68	30	92.68	93.60	26	9,337	0.28%
2018/09/07	0	0.00	175	98.12	97.30	-175	9,473	-1.85%	大賣/鉅額交易
2018/09/06	38	100.59	230	101.42	100.50	-192	9,475	-2.03%	大賣/鉅額交易
2018/09/05	329	106.71	34	106.74	105.00	295	9,455	3.12%	大買/鉅額交易
2018/09/04	1	107.50	121	108.20	107.50	-120	9,426	-1.27%	大賣/鉅額交易
2018/09/03	93	107.11	77	107.75	107.50	16	9,453	0.17%
2018/08/31	53	105.22	1	106.50	106.50	52	9,591	0.54%
2018/08/29	0	106.50	18	106.47	107.00	-18	9,744	-0.18%
2018/08/28	32.1	105.72	23	106.30	104.50	9.1	9,793	0.09%
2018/08/27	0.1	103.00	7	103.64	104.00	-6.9	9,738	-0.07%
2018/08/24	299	99.12	11	98.86	99.20	288	9,653	2.98%	大買/鉅額交易
2018/08/23	266	98.74	41	97.83	100.00	225	9,761	2.30%	大買/鉅額交易
2018/08/22	317	97.40	532	96.91	95.80	-215	9,726	-2.21%	大買/大賣/鉅額交易
2018/08/21	334	99.24	12	99.13	99.90	322	9,599	3.35%	大買/鉅額交易
2018/08/20	210	100.73	1	100.50	99.50	209	9,559	2.19%	大買/鉅額交易
2018/08/17	80	99.53	5	101.98	100.50	75	9,645	0.78%
2018/08/16	8	97.76	77	96.79	99.50	-69	9,627	-0.72%
2018/08/15	127	97.37	415	91.83	99.70	-288	9,689	-2.97%	大買/大賣/鉅額交易
2018/08/14	63	100.60	3	100.00	100.00	60	9,468	0.63%
2018/08/13	60	100.49	290	101.07	100.50	-230	9,527	-2.41%	大賣/鉅額交易
2018/08/10	0	0.00	42	103.52	104.00	-42	9,677	-0.43%
2018/08/09	397	105.58	0	0.00	104.00	397	9,839	4.03%	大買/鉅額交易
2018/08/07	151	101.39	304	101.54	101.50	-153	10,030	-1.53%	大買/大賣/鉅額交易
2018/08/06	1	104.00	20	103.50	104.50	-19	10,126	-0.19%
2018/08/03	0	0.00	25	105.40	105.50	-25	10,122	-0.25%
2018/08/02	0	0.00	153	107.07	106.50	-153	10,221	-1.50%	大賣/鉅額交易
2018/08/01	241	110.10	6	110.33	110.50	235	10,233	2.30%	大買/鉅額交易
2018/07/31	0	0.00	2	107.25	105.00	-2	10,093	-0.02%
2018/07/30	0	0.00	200	103.47	103.00	-200	10,099	-1.98%	大賣/鉅額交易
2018/07/27	278	108.60	25	108.70	108.00	253	10,083	2.51%	大買/鉅額交易
2018/07/26	115	108.26	52	107.80	106.50	63	10,131	0.62%	大買/
2018/07/25	40.1	110.00	3	108.50	107.00	37.1	10,054	0.37%
2018/07/24	786	109.50	761	109.73	110.00	25	9,871	0.25%	大買/大賣/
2018/07/23	0	0.00	1	101.50	103.00	-1	9,592	-0.01%
2018/07/20	449	100.51	0	0.00	98.90	449	9,624	4.67%	大買/鉅額交易
2018/07/19	183	100.72	2	99.90	101.00	181	9,509	1.90%	大買/鉅額交易
2018/07/18	10	101.60	21	101.98	105.00	-11	9,391	-0.12%
2018/07/17	1	97.50	18	97.99	97.50	-17	9,293	-0.18%
2018/07/16	0	0.00	74.6	100.23	100.50	-74.6	9,304	-0.80%
2018/07/12	1	97.60	220	96.34	96.20	-219	9,309	-2.35%	大賣/鉅額交易
2018/07/10	7	97.71	3	94.47	97.60	4	9,309	0.04%
2018/07/09	82	93.48	8	94.59	95.00	74	9,253	0.80%
2018/07/06	110	96.13	0	0.00	98.20	110	9,131	1.20%	大買/鉅額交易
2018/07/05	16	94.84	3	93.47	93.30	13	9,051	0.14%
2018/07/04	235	93.61	3	92.50	92.50	232	9,121	2.54%	大買/鉅額交易
2018/07/03	30	93.03	2	94.10	96.00	28	9,212	0.30%
2018/07/02	2	95.30	5	93.60	94.30	-3	9,192	-0.03%
2018/06/29	7	93.33	1	95.80	94.20	6	9,571	0.06%
2018/06/28	0	0.00	50	97.43	96.40	-50	9,432	-0.53%
2018/06/26	4	98.95	253	98.87	99.80	-249	9,472	-2.63%	大賣/鉅額交易
2018/06/25	0	0.00	1	97.00	98.80	-1	9,456	-0.01%
2018/06/22	0	0.00	8	99.13	100.00	-8	9,568	-0.08%
2018/06/21	71	108.75	19	106.53	104.50	52	9,624	0.54%
2018/06/20	51	106.12	5	106.30	106.00	46	9,529	0.48%
2018/06/19	42	114.04	124	114.61	114.50	-82	9,524	-0.86%	大賣/
2018/06/15	276	108.99	1	109.00	107.50	275	9,468	2.90%	大買/鉅額交易
2018/06/14	20	110.40	515	109.01	109.00	-495	9,268	-5.34%	大賣/鉅額交易
2018/06/11	0	0.00	13	116.58	117.00	-13	9,210	-0.14%
2018/06/08	1	113.00	6	113.50	112.50	-5	9,184	-0.05%
2018/06/07	2	117.00	9	115.44	115.00	-7	9,064	-0.08%
2018/06/06	1	125.00	5	124.50	123.00	-4	8,996	-0.04%
2018/06/05	11	126.64	18	124.97	124.50	-7	8,994	-0.08%
2018/06/04	0	0.00	21	124.69	123.50	-21	9,143	-0.23%
2018/06/01	0	0.00	18	125.64	126.50	-18	9,426	-0.19%
2018/05/31	17	125.03	328	123.70	125.00	-311	9,439	-3.29%	大賣/鉅額交易
2018/05/30	0	0.00	51	122.66	121.00	-51	9,300	-0.55%
2018/05/29	12	127.50	11	124.59	127.00	1	9,324	0.01%
2018/05/28	0	0.00	117	123.68	124.50	-117	9,462	-1.24%	大賣/鉅額交易
2018/05/25	5	126.90	95	125.26	124.50	-90	9,473	-0.95%
2018/05/24	7	127.29	20	127.33	128.50	-13	9,433	-0.14%
2018/05/23	1	129.00	100	126.16	129.50	-99	9,415	-1.05%
2018/05/22	1	123.50	15	122.67	126.00	-14	9,413	-0.15%
2018/05/21	4	122.75	12	122.67	124.00	-8	9,527	-0.08%
2018/05/18	49	119.44	1,087	119.89	122.00	-1,038	9,512	-10.91%	大賣/鉅額交易
2018/05/17	6	118.92	174	116.98	118.50	-168	9,496	-1.77%	大賣/鉅額交易
2018/05/16	33	111.74	102	113.61	114.00	-69	9,388	-0.73%	大賣/
2018/05/15	11	109.95	61	108.86	111.50	-50	9,434	-0.53%
2018/05/14	270	106.79	28	108.30	110.50	242	9,535	2.54%	大買/鉅額交易
2018/05/11	23	102.26	148	102.41	102.50	-125	9,540	-1.31%	大賣/鉅額交易
2018/05/10	152	103.51	73	103.53	103.00	79	9,565	0.83%	大買/
2018/05/09	182	100.62	53.2	100.12	100.00	128.8	9,583	1.34%	大買/鉅額交易
2018/05/08	1	98.00	26	98.20	98.40	-25	9,656	-0.26%
2018/05/07	31	100.13	21	98.85	99.10	10	10,020	0.10%
2018/05/04	6	97.90	1	98.30	97.40	5	10,229	0.05%
2018/05/03	47	96.89	6	97.70	97.00	41	10,257	0.40%
2018/05/02	32	93.93	3	93.97	94.10	29	10,254	0.28%
2018/04/30	12	94.13	0	0.00	93.40	12	10,576	0.11%
2018/04/27	53	92.63	3	92.93	93.60	50	10,629	0.47%
2018/04/26	201	91.87	14	90.16	90.20	187	10,666	1.75%	大買/鉅額交易
2018/04/25	47	90.47	3	89.90	88.90	44	10,648	0.41%
2018/04/24	18	93.72	123	93.54	92.00	-105	10,764	-0.98%	大賣/鉅額交易
2018/04/23	6	96.30	0	0.00	96.00	6	10,927	0.05%
2018/04/19	0	0.00	772	94.92	95.00	-772	11,030	-7.00%	大賣/鉅額交易
2018/04/17	160	93.39	130	92.24	95.00	30	11,163	0.27%	大買/大賣/
2018/04/16	7	97.47	30	97.00	95.80	-23	11,113	-0.21%
2018/04/13	100	102.30	1	102.50	100.50	99	11,069	0.89%
2018/04/12	0	0.00	3	101.17	100.50	-3	11,138	-0.03%
2018/04/11	252	99.63	59	99.27	100.50	193	11,284	1.71%	大買/鉅額交易
2018/04/10	206	99.25	88	99.53	98.60	118	11,379	1.04%	大買/鉅額交易
2018/04/09	2	100.10	0	0.00	99.30	2	11,681	0.02%
2018/04/03	2	101.00	23	100.04	101.50	-21	11,672	-0.18%
2018/04/02	167	100.78	20	100.55	101.50	147	11,801	1.25%	大買/鉅額交易
2018/03/31	1	95.60	0	0.00	95.20	1	11,346	0.01%
2018/03/30	24	98.62	16	98.88	95.60	8	11,347	0.07%
2018/03/29	50	97.92	111	98.25	97.70	-61	11,124	-0.55%	大賣/
2018/03/28	3	97.77	40	97.53	97.80	-37	11,032	-0.34%
2018/03/27	8	98.24	20	100.20	98.50	-12	10,887	-0.11%
2018/03/26	44	94.85	25	91.80	97.30	19	10,663	0.18%
2018/03/23	19	90.96	79	90.36	90.10	-60	10,453	-0.57%
2018/03/22	577	94.23	58	93.94	94.50	519	10,400	4.99%	大買/鉅額交易
2018/03/21	59	91.32	230	91.87	92.80	-171	10,257	-1.67%	大賣/鉅額交易
2018/03/20	1	89.00	7	88.80	89.00	-6	10,117	-0.06%
2018/03/19	1	90.00	139	89.73	89.50	-138	10,118	-1.36%	大賣/鉅額交易
2018/03/16	20	91.00	98	91.07	90.50	-78	10,112	-0.77%
2018/03/15	30	90.73	17.9	90.04	90.80	12.1	10,092	0.12%
2018/03/13	14	91.02	1	91.00	89.30	13	10,089	0.13%
2018/03/12	2	88.70	276	89.77	90.00	-274	10,033	-2.73%	大賣/鉅額交易
2018/03/09	11	90.84	5	90.14	90.10	6	9,985	0.06%
2018/03/08	385	91.62	107	90.09	90.10	278	9,970	2.79%	大買/大賣/鉅額交易
2018/03/07	119	90.25	109	90.57	90.90	10	9,746	0.10%	大買/大賣/
2018/03/06	0	0.00	57	86.93	87.20	-57	9,466	-0.60%
2018/03/05	0.2	86.00	0	0.00	86.00	0.2	9,477	0.00%
2018/03/02	4	87.15	12	87.10	87.10	-8	9,455	-0.08%
2018/03/01	0	0.00	10	89.17	89.90	-10	9,371	-0.11%
2018/02/27	140	86.81	68	87.00	85.50	72	9,187	0.78%	大買/
2018/02/26	1	87.10	98	88.67	87.50	-97	9,155	-1.06%
2018/02/23	0	0.00	6	86.40	86.00	-6	9,145	-0.07%
2018/02/22	5	85.88	27	86.09	85.00	-22	9,121	-0.24%
2018/02/21	153	88.78	1	90.60	89.20	152	9,026	1.68%	大買/鉅額交易
2018/02/12	364	86.82	0	0.00	85.40	364	8,845	4.12%	大買/鉅額交易
2018/02/09	141	87.14	253	86.43	85.40	-112	8,839	-1.27%	大買/大賣/鉅額交易
2018/02/08	2	88.90	55	88.56	88.10	-53	8,628	-0.61%
2018/02/07	36	88.33	3	87.20	87.40	33	8,567	0.39%
2018/02/06	31	83.35	306	83.02	83.90	-275	8,403	-3.27%	大賣/鉅額交易
2018/02/05	40	89.90	35	88.61	89.90	5	8,273	0.06%
2018/02/02	32	95.25	116	95.15	94.60	-84	8,248	-1.02%	大賣/
2018/02/01	19	98.31	21	95.67	94.70	-2	8,603	-0.02%
2018/01/31	56	96.29	68	94.82	96.30	-12	8,544	-0.14%
2018/01/30	391	98.64	178	99.44	96.70	213	8,430	2.53%	大買/大賣/鉅額交易
2018/01/29	444	102.99	60	102.81	104.50	384	8,080	4.75%	大買/鉅額交易
2018/01/26	508	94.86	111	94.54	95.40	397	7,808	5.08%	大買/大賣/鉅額交易
2018/01/25	5	93.02	12	92.44	93.40	-7	7,751	-0.09%
2018/01/24	150	94.55	189	94.78	92.40	-39	7,673	-0.51%	大買/大賣/
2018/01/23	20	90.75	114	91.10	90.60	-94	7,387	-1.27%	大賣/
2018/01/22	316	89.01	134	88.91	89.80	182	7,331	2.48%	大買/大賣/鉅額交易
2018/01/19	16	90.53	3	91.07	90.00	13	7,290	0.18%
2018/01/18	5	91.58	67	92.13	89.90	-62	7,214	-0.86%
2018/01/17	123	92.78	24	89.88	92.30	99	7,074	1.40%	大買/
2018/01/16	131	90.30	67	89.05	89.90	64	6,985	0.92%	大買/
2018/01/15	117	87.75	0	0.00	87.30	117	6,936	1.69%	大買/鉅額交易
2018/01/12	78	87.94	23	88.42	87.60	55	7,214	0.76%
2018/01/11	210	88.87	14	88.72	89.60	196	7,229	2.71%	大買/鉅額交易
2018/01/10	34	86.07	13	87.08	85.10	21	7,200	0.29%
2018/01/09	5	88.00	171	87.87	88.10	-166	7,464	-2.22%	大賣/鉅額交易
2018/01/08	17	89.06	5	89.20	88.70	12	7,671	0.16%
2018/01/05	44	87.98	140	86.48	88.60	-96	7,558	-1.27%	大賣/
2018/01/04	37	86.43	101.6	85.88	86.20	-64.6	7,414	-0.87%	大賣/
2018/01/03	80	83.88	35	83.40	85.00	45	7,211	0.62%
2018/01/02	207	79.02	7	79.79	79.90	200	6,802	2.94%	大買/鉅額交易