億光 (2393)-元富券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
3,204張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	80.80	79.20	-1	3,061	-0.03%
2024/12/02	2.1	78.98	0	0.00	79.00	2.1	3,062	0.07%
2024/11/29	1	76.90	1	77.70	77.70	0	3,106	0.00%
2024/11/28	2	76.10	0	0.00	76.10	2	3,117	0.06%
2024/11/26	1	77.90	1	77.20	77.80	0	3,110	0.00%
2024/11/22	0	0.00	1	79.10	78.90	-1	3,070	-0.03%
2024/11/21	2	78.60	0	0.00	77.70	2	2,983	0.07%
2024/11/20	26	76.38	3	77.83	76.90	23	2,926	0.79%
2024/11/18	0	0.00	13	76.48	74.80	-13	2,799	-0.46%
2024/11/13	4	76.20	0	0.00	76.00	4	2,736	0.15%
2024/11/12	42	82.46	36	83.36	82.10	6	2,680	0.22%
2024/11/11	0	0.00	4	85.49	85.80	-4	2,684	-0.15%
2024/11/08	36	84.17	0	0.00	84.50	36	2,671	1.35%
2024/11/06	0	0.00	3	83.27	83.30	-3	2,706	-0.11%
2024/11/05	1	80.10	1	80.50	80.70	0	2,713	0.00%
2024/11/04	4	82.15	0	0.00	81.80	4	2,729	0.15%
2024/11/01	1	83.30	3	84.70	85.00	-2	2,743	-0.07%
2024/10/30	0	0.00	11	84.81	83.80	-11	2,765	-0.40%
2024/10/29	0	0.00	4	83.70	84.70	-4	2,895	-0.14%
2024/10/28	11	85.23	1	84.20	84.20	10	2,954	0.34%
2024/10/25	69	81.82	1	82.10	82.80	68	2,949	2.31%
2024/10/23	0	0.00	17	80.90	80.90	-17	3,066	-0.55%
2024/10/21	25	77.99	0	0.00	79.70	25	3,061	0.82%
2024/10/16	2	76.70	0	0.00	77.20	2	3,130	0.06%
2024/10/15	1	77.00	0	0.00	76.60	1	3,113	0.03%
2024/10/11	0	0.00	23	77.16	77.20	-23	3,160	-0.73%
2024/10/09	0	0.00	1	73.60	74.90	-1	3,145	-0.03%
2024/10/07	1	74.90	372	75.13	74.70	-371	3,147	-11.79%	大賣/鉅額交易
2024/09/30	5.6	76.10	15	76.00	76.00	-9.4	3,286	-0.29%
2024/09/23	0	0.00	12	78.05	77.70	-12	3,923	-0.31%
2024/09/20	35	78.60	0	0.00	78.50	35	3,954	0.89%
2024/09/19	0	0.00	1	77.60	77.70	-1	4,010	-0.02%
2024/09/18	0	0.00	2	78.00	77.00	-2	4,054	-0.05%
2024/09/13	12	82.64	0	0.00	82.40	12	4,134	0.29%
2024/09/12	0	0.00	1	81.90	82.60	-1	4,205	-0.02%
2024/09/11	1	81.30	0	0.00	80.70	1	4,258	0.02%
2024/09/10	7	83.77	1	82.20	82.20	6	4,279	0.14%
2024/09/09	0	0.00	12	82.11	83.70	-12	4,257	-0.28%
2024/09/06	0	0.00	2	82.20	82.70	-2	4,326	-0.05%
2024/09/05	39	81.30	2	82.90	81.30	37	4,311	0.86%
2024/09/04	1	81.80	1	83.20	82.00	0	4,289	0.00%
2024/09/03	1	82.80	1	83.30	83.40	0	4,265	0.00%
2024/09/02	6	82.03	10	82.89	82.90	-4	4,249	-0.09%
2024/08/30	0	0.00	1	79.50	79.00	-1	4,201	-0.02%
2024/08/28	0	0.00	1	79.20	77.90	-1	4,208	-0.02%
2024/08/23	39	78.21	60	77.50	78.30	-21	4,361	-0.48%
2024/08/16	2	79.80	0	0.00	79.70	2	4,511	0.04%
2024/08/15	171	80.10	0	0.00	80.10	171	4,547	3.76%	大買/鉅額交易
2024/08/14	26	79.76	0	0.00	79.90	26	4,576	0.57%
2024/08/13	0	0.00	10	76.00	77.00	-10	4,576	-0.22%
2024/08/09	0	0.00	13	73.63	73.70	-13	4,693	-0.28%
2024/08/08	8	72.33	87	72.48	73.20	-79	4,740	-1.67%
2024/08/07	7	71.03	70	71.73	72.80	-63	4,723	-1.33%
2024/08/06	42	65.43	0	0.00	66.20	42	4,772	0.88%
2024/08/05	100	65.00	55	67.07	65.00	45	4,856	0.93%
2024/08/02	60.8	71.41	0	0.00	71.40	60.8	4,874	1.25%
2024/08/01	104	73.06	2	73.45	73.20	102	4,898	2.08%	大買/鉅額交易
2024/07/31	2	78.25	20	79.00	78.00	-18	4,830	-0.37%
2024/07/30	2	79.30	85	80.40	80.20	-83	4,784	-1.73%
2024/07/29	2	82.80	2	83.20	81.20	0	4,753	0.00%
2024/07/26	9	82.42	1	78.00	83.60	8	4,668	0.17%
2024/07/23	0	0.00	75	79.61	80.00	-75	4,662	-1.61%
2024/07/22	1	79.60	0	0.00	79.20	1	4,663	0.02%
2024/07/19	0	0.00	25	79.60	79.60	-25	4,658	-0.54%
2024/07/18	61	80.67	1	79.50	81.20	60	4,670	1.28%
2024/07/17	70	79.44	0	0.00	79.20	70	4,666	1.50%
2024/07/16	0	0.00	39	79.71	79.90	-39	4,700	-0.83%
2024/07/15	0	0.00	5	80.02	80.60	-5	4,749	-0.11%
2024/07/12	0	0.00	3	78.50	78.60	-3	4,752	-0.06%
2024/07/11	0	0.00	0	77.10	76.70	0	4,749	0.00%
2024/07/10	0	0.00	13	75.25	75.50	-13	4,793	-0.27%
2024/07/08	123	77.26	0	0.00	76.50	123	4,789	2.57%	大買/鉅額交易
2024/07/05	601	78.79	24	80.17	78.00	577	4,805	12.01%	大買/鉅額交易
2024/07/04	7	81.87	109.2	80.82	79.30	-102.2	4,869	-2.10%	大賣/鉅額交易
2024/07/03	6	85.67	0	0.00	82.90	6	4,852	0.12%
2024/07/02	74	83.21	83	84.20	81.90	-9	4,718	-0.19%
2024/06/28	5	77.54	0	0.00	76.40	5	4,293	0.12%
2024/06/27	13	77.02	5	76.00	77.50	8	4,239	0.19%
2024/06/26	4	77.80	30	75.97	76.50	-26	4,227	-0.61%
2024/06/25	0	0.00	0.2	76.30	76.20	-0.2	4,185	-0.01%
2024/06/24	5	79.64	13	77.88	79.70	-8	4,110	-0.19%
2024/06/20	14.1	78.65	0	0.00	78.60	14.1	3,993	0.35%
2024/06/19	28	78.94	1	79.90	80.50	27	3,956	0.68%
2024/06/18	54.2	79.57	0	0.00	79.70	54.2	3,906	1.39%
2024/06/17	0	0.00	6.6	77.41	77.50	-6.6	3,872	-0.17%
2024/06/14	0.1	74.90	0	0.00	75.20	0.1	3,847	0.00%
2024/06/13	0	0.00	18	75.44	75.90	-18	3,838	-0.47%
2024/06/07	1	70.70	36	71.55	72.20	-35	3,809	-0.92%
2024/06/06	0	0.00	45	72.23	72.00	-45	3,801	-1.18%
2024/06/05	0	0.00	8	72.48	73.10	-8	3,782	-0.21%
2024/06/03	2	71.20	4	72.00	71.80	-2	3,779	-0.05%
2024/05/31	1	72.10	15	73.50	72.20	-14	3,763	-0.37%
2024/05/30	0	0.00	4	73.43	72.40	-4	3,722	-0.11%
2024/05/29	1	71.10	0	0.00	71.80	1	3,647	0.03%
2024/05/28	1	72.30	51	71.83	72.00	-50	3,654	-1.37%
2024/05/27	3	71.20	7	71.00	70.70	-4	3,640	-0.11%
2024/05/24	2	70.10	0	0.00	70.30	2	3,609	0.06%
2024/05/22	0	0.00	6	70.23	70.10	-6	3,543	-0.17%
2024/05/21	45	69.54	2	70.10	70.10	43	3,497	1.23%
2024/05/20	6	68.18	0	0.00	68.40	6	3,437	0.17%
2024/05/17	0	0.00	59	67.97	68.60	-59	3,386	-1.74%
2024/05/16	42	69.31	100	69.56	68.80	-58	3,344	-1.73%
2024/05/15	15	69.42	2	70.00	69.80	13	3,262	0.40%
2024/05/14	3	69.70	1	69.80	69.80	2	3,198	0.06%
2024/05/13	3	68.60	0	0.00	68.70	3	3,129	0.10%
2024/05/10	2	66.95	17	67.31	68.20	-15	3,097	-0.48%
2024/05/09	24	67.54	120	67.52	65.40	-96	3,000	-3.20%	大賣/
2024/05/08	150	69.89	1	69.20	69.30	149	2,851	5.23%	大買/鉅額交易
2024/05/07	37	68.58	1.4	69.21	68.70	35.7	2,761	1.29%
2024/05/06	6	67.08	18	67.18	67.60	-12	2,676	-0.45%
2024/05/03	114	63.91	1	64.50	64.80	113	2,567	4.40%	大買/鉅額交易
2024/05/02	30	63.62	0	0.00	63.40	30	2,525	1.19%
2024/04/30	37	63.18	1	63.30	63.10	36	2,482	1.45%
2024/04/29	348	62.79	101	62.80	62.50	247	2,460	10.04%	大買/大賣/鉅額交易
2024/04/25	0	0.00	20	61.76	61.10	-20	2,378	-0.84%
2024/04/24	0	0.00	20	61.85	61.70	-20	2,344	-0.85%
2024/04/23	35	60.17	0	0.00	59.30	35	2,299	1.52%
2024/04/22	0	0.00	22	58.31	57.90	-22	2,261	-0.97%
2024/04/19	0	0.00	1	60.50	59.90	-1	2,188	-0.05%
2024/04/18	3	60.73	0	0.00	62.40	3	2,125	0.14%
2024/04/17	4	61.00	0	0.00	60.80	4	2,068	0.19%
2024/04/16	151	60.19	4	60.40	59.80	147	2,027	7.25%	大買/鉅額交易
2024/04/15	16	60.62	21	60.50	60.90	-5	1,976	-0.25%
2024/04/12	0	0.00	8	60.88	60.70	-8	1,949	-0.41%
2024/04/11	10	61.30	10	61.40	60.80	0	1,952	0.00%
2024/04/10	4	60.50	0	0.00	61.50	4	1,893	0.21%
2024/04/09	758	58.62	3	58.20	58.10	755	1,769	42.66%	大買/鉅額交易
2024/04/08	0	0.00	6.5	56.87	57.50	-6.5	1,718	-0.38%
2024/04/02	1	54.30	0	0.00	54.40	1	1,668	0.06%
2024/03/29	0	0.00	64	53.66	53.60	-64	1,662	-3.85%
2024/03/22	0	0.00	2	53.95	54.10	-2	1,631	-0.12%
2024/03/20	1	53.70	0	0.00	53.40	1	1,561	0.06%
2024/03/19	2	53.60	2	53.10	53.40	0	1,533	0.00%
2024/03/15	1	53.10	1	53.80	53.10	0	1,503	0.00%
2024/03/14	20	52.66	10	53.10	53.30	10	1,465	0.68%
2024/03/13	47	52.99	0	0.00	52.50	47	1,403	3.35%
2024/03/12	1	51.60	31	52.10	52.10	-30	1,376	-2.18%
2024/03/07	0	0.00	15	52.20	51.50	-15	1,355	-1.11%
2024/03/05	0	0.00	2	51.85	51.30	-2	1,356	-0.15%
2024/02/22	0	0.00	2	50.10	50.10	-2	1,274	-0.16%
2024/02/01	0	0.00	40	48.51	48.70	-40	1,211	-3.30%
2024/01/30	0	0.00	40	48.47	48.50	-40	1,213	-3.30%
2024/01/26	1	49.00	0	0.00	49.20	1	1,190	0.08%
2024/01/24	0	0.00	1	49.20	49.05	-1	1,185	-0.08%
2024/01/23	6	49.08	0	0.00	49.05	6	1,177	0.51%
2024/01/17	0	0.00	2	47.45	47.55	-2	1,146	-0.17%
2024/01/11	10	49.53	0	0.00	49.70	10	1,128	0.89%
2024/01/09	72	48.76	0	0.00	48.70	72	1,189	6.06%
2024/01/05	0	0.00	75	49.12	48.80	-75	1,173	-6.39%
2024/01/03	0	0.00	1	50.10	49.70	-1	1,141	-0.09%
2024/01/02	7	50.21	2	50.05	50.30	5	1,133	0.44%
2023/12/29	23	49.47	1	49.60	50.00	22	1,095	2.01%
2023/12/27	17	48.29	0	0.00	48.25	17	1,019	1.67%
2023/12/26	4	48.31	0	0.00	48.50	4	1,008	0.40%
2023/12/25	14	48.41	0	0.00	48.40	14	1,003	1.40%
2023/12/21	8	47.03	0	0.00	46.90	8	964	0.83%
2023/12/20	0	0.00	2	47.25	47.35	-2	962	-0.21%
2023/12/19	4	46.48	0	0.00	47.05	4	949	0.42%
2023/12/15	5	47.33	0	0.00	47.10	5	952	0.52%
2023/12/06	0	47.04	0	0.00	46.35	0	907	0.00%
2023/12/01	20	47.10	0	0.00	47.00	20	888	2.25%
2023/11/30	0	0.00	1	46.90	46.70	-1	877	-0.11%
2023/11/23	1	46.95	1	46.95	46.95	0	850	0.00%
2023/11/22	51	46.75	0	0.00	46.50	51	849	6.01%
2023/11/21	5	46.08	0	0.00	46.05	5	848	0.59%
2023/11/20	1	46.15	0	0.00	46.05	1	839	0.12%
2023/11/17	1	45.50	0	0.00	45.60	1	844	0.12%
2023/11/07	40	45.16	0	0.00	45.05	40	978	4.09%
2023/10/31	0	44.75	0	0.00	44.30	0	1,025	0.00%
2023/10/18	0	0.00	1	43.50	43.50	-1	1,291	-0.08%
2023/10/04	30	46.28	0	0.00	46.15	30	1,323	2.27%
2023/09/08	0	47.55	0	0.00	47.50	0	1,835	0.00%
2023/09/01	0	0.00	1	46.60	46.60	-1	2,014	-0.05%
2023/08/30	1	45.80	0	0.00	46.00	1	2,087	0.05%
2023/08/17	0	0.00	0	48.15	48.15	0	2,231	0.00%
2023/08/15	0	0.00	20	48.30	48.35	-20	2,311	-0.87%
2023/08/14	0	0.00	21	48.52	48.30	-21	2,528	-0.83%
2023/08/10	1	48.30	0	0.00	48.20	1	2,605	0.04%
2023/08/02	7	49.14	202	48.67	48.60	-195	2,674	-7.29%	大賣/鉅額交易
2023/08/01	0	0.00	6	51.20	51.20	-6	2,623	-0.23%
2023/07/11	0	0.00	16	54.04	54.30	-16	2,242	-0.71%
2023/07/10	0	0.00	156	52.53	53.10	-156	2,217	-7.03%	大賣/鉅額交易
2023/07/07	5	53.10	0	0.00	53.20	5	2,190	0.23%
2023/07/06	1	54.80	201	54.31	54.40	-200	2,152	-9.29%	大賣/鉅額交易
2023/07/05	10	53.70	101	53.00	53.50	-91	2,047	-4.45%	大賣/
2023/07/04	0	0.00	100	52.00	52.00	-100	1,962	-5.10%
2023/07/03	23	52.17	100	51.71	52.20	-77	1,953	-3.94%
2023/06/29	0	0.00	100	50.70	51.20	-100	1,982	-5.04%
2023/06/28	0	0.00	201	50.93	51.10	-201	1,975	-10.18%	大賣/鉅額交易
2023/06/27	0	51.00	1	50.60	49.90	-1	1,943	-0.05%
2023/06/26	1	51.20	0	0.00	51.20	1	1,939	0.05%
2023/06/19	20	49.55	0	0.00	48.95	20	1,892	1.06%
2023/06/16	0	0.00	200	48.91	48.95	-200	1,887	-10.60%	大賣/鉅額交易
2023/06/14	0	0.00	100	49.71	50.30	-100	1,850	-5.40%
2023/06/13	0	0.00	1	50.00	50.00	-1	1,831	-0.05%
2023/06/12	0	0.00	25	48.81	48.55	-25	1,793	-1.39%
2023/06/09	0	0.00	10	48.55	49.70	-10	1,772	-0.56%
2023/06/08	25	49.87	21	49.79	49.55	4	1,748	0.23%
2023/06/07	0	0.00	112	50.38	50.30	-112	1,725	-6.49%	大賣/鉅額交易
2023/06/06	0	0.00	101	49.41	49.50	-101	1,665	-6.06%	大賣/鉅額交易
2023/06/01	11	48.07	1.3	48.38	48.40	9.7	1,590	0.61%
2023/05/30	0	0.00	100	47.06	47.00	-100	1,520	-6.58%
2023/05/29	0	0.00	100	47.11	47.30	-100	1,505	-6.64%
2023/05/26	25	46.78	100	46.61	46.70	-75	1,482	-5.06%
2023/05/25	25	46.89	0	0.00	46.55	25	1,474	1.70%
2023/05/24	2	47.18	102	46.52	46.95	-100	1,461	-6.84%	大賣/
2023/05/23	0	0.00	102	45.93	45.90	-102	1,446	-7.05%	大賣/鉅額交易
2023/05/22	0	0.00	20	45.66	45.50	-20	1,437	-1.39%
2023/05/19	0	0.00	88	45.95	46.45	-88	1,406	-6.26%
2023/05/18	200	45.42	207	45.98	46.15	-7	1,324	-0.53%	大買/大賣/
2023/05/17	200	43.58	0	0.00	43.45	200	1,100	18.17%	大買/鉅額交易
2023/05/16	20	42.30	0	0.00	41.80	20	1,010	1.98%
2023/05/15	212	41.94	0	0.00	41.90	212	995	21.31%	大買/鉅額交易
2023/05/12	1	42.00	0	0.00	42.00	1	967	0.10%
2023/05/11	5	41.05	5	41.55	41.00	0	953	0.00%
2023/05/08	200	40.51	0	0.00	40.50	200	926	21.59%	大買/鉅額交易
2023/05/02	200	40.17	0	0.00	40.20	200	971	20.58%	大買/鉅額交易
2023/04/26	0	39.95	0	0.00	39.45	0	973	0.00%
2023/04/06	8	40.39	0	0.00	40.50	8	908	0.88%
2023/03/30	0	0.00	1	41.10	40.55	-1	871	-0.11%
2023/03/28	0	0.00	2	39.75	39.80	-2	819	-0.24%
2023/03/24	216	40.22	0	0.00	40.55	216	791	27.29%	大買/鉅額交易
2023/03/23	100	39.64	0	0.00	39.50	100	747	13.38%
2023/03/22	50	39.50	0	0.00	39.40	50	751	6.66%
2023/03/21	100	39.43	0	0.00	39.30	100	747	13.38%
2023/03/20	100	39.16	0	0.00	39.25	100	741	13.48%
2023/03/16	80	38.82	0	0.00	38.80	80	731	10.93%
2023/03/15	51	39.38	1	39.05	39.05	50	726	6.88%
2023/03/13	50	38.77	0	0.00	38.65	50	715	6.99%
2023/03/08	100	39.70	0	0.00	40.00	100	700	14.28%
2023/03/03	200	39.08	0	0.00	39.10	200	660	30.30%	大買/鉅額交易
2023/03/01	32	38.37	2	38.65	38.65	30	641	4.68%
2023/02/24	50	38.68	0	0.00	38.50	50	635	7.87%
2023/02/23	100	38.96	0	0.00	38.85	100	622	16.08%
2023/02/21	200	39.24	1	38.65	39.20	199	601	33.09%	大買/鉅額交易
2023/02/20	50	37.83	0	0.00	38.05	50	566	8.83%
2023/02/17	50	37.50	0	0.00	37.55	50	560	8.93%
2023/02/16	2	37.30	2	37.30	37.30	0	564	0.00%
2023/02/14	1	36.90	1	37.00	37.00	0	570	0.00%
2023/02/03	2	38.10	4	38.10	38.10	-2	520	-0.38%
2023/02/02	1	38.00	0	0.00	37.95	1	511	0.20%
2023/01/17	13	37.02	0	0.00	37.00	13	478	2.72%
2022/12/21	0	0.00	16	37.10	37.05	-16	580	-2.76%
2022/12/08	25	38.02	0	0.00	38.00	25	622	4.01%
2022/12/05	2	38.30	0	0.00	38.30	2	618	0.32%
2022/11/24	1	37.10	1	37.10	37.10	0	621	0.00%
2022/11/11	0	0.00	1	36.45	36.15	-1	669	-0.15%
2022/11/02	1	35.50	0	0.00	35.45	1	793	0.13%
2022/11/01	1	34.25	1	34.40	34.65	0	794	0.00%
2022/10/31	1	34.40	6	34.35	34.25	-5	796	-0.63%
2022/10/26	0	0.00	10	34.65	34.85	-10	942	-1.06%
2022/10/24	0	0.00	15	35.52	35.05	-15	975	-1.54%
2022/10/20	0	0.00	10	35.01	35.50	-10	993	-1.01%
2022/10/19	1	35.80	0	0.00	35.10	1	979	0.10%
2022/10/12	0	0.00	15	34.03	34.00	-15	999	-1.50%
2022/10/07	0	0.00	5	35.10	35.10	-5	1,037	-0.48%
2022/10/05	0	0.00	5	35.48	35.15	-5	1,063	-0.47%
2022/10/03	0.1	34.35	0	0.00	34.55	0.1	1,081	0.01%
2022/09/30	0	0.00	15	34.62	34.85	-15	1,089	-1.38%
2022/09/27	0.1	35.05	0	0.00	35.45	0.1	1,090	0.01%
2022/09/13	0	0.00	10	38.15	38.15	-10	1,177	-0.85%
2022/08/23	1	38.50	0	0.00	38.40	1	1,303	0.08%
2022/08/22	1	39.10	0	0.00	39.05	1	1,299	0.08%
2022/08/10	1	38.30	0	0.00	38.15	1	1,228	0.08%
2022/08/03	0	0.00	8	37.30	36.55	-8	1,297	-0.62%
2022/08/02	8	40.95	0	0.00	40.95	8	1,230	0.65%
2022/07/29	1	41.65	5	41.56	41.55	-4	1,204	-0.33%
2022/07/27	4	41.00	0	0.00	41.15	4	1,230	0.33%
2022/07/22	1	42.00	1	42.00	42.00	0	1,277	0.00%
2022/07/20	1	42.00	1	42.20	41.85	0	1,297	0.00%
2022/07/18	0	0.00	4	41.75	41.90	-4	1,314	-0.30%
2022/07/13	5	39.21	1	39.30	39.20	4	1,328	0.30%
2022/07/12	1	39.10	1	38.55	38.65	0	1,318	0.00%
2022/07/04	0	0.00	5	39.56	39.15	-5	1,378	-0.36%
2022/07/01	0	0.00	2	39.25	39.25	-2	1,408	-0.14%
2022/06/29	0	0.00	210	42.08	42.25	-210	1,382	-15.20%	大賣/鉅額交易
2022/06/28	1	42.40	1	42.35	42.65	0	1,389	0.00%
2022/06/27	0	0.00	200	42.73	42.80	-200	1,448	-13.81%	大賣/鉅額交易
2022/06/22	0.4	41.80	195	41.94	41.90	-194.6	1,535	-12.68%	大賣/鉅額交易
2022/06/16	1	43.30	2	43.10	42.55	-1	1,556	-0.06%
2022/06/15	0	0.00	210	43.24	43.40	-210	1,567	-13.39%	大賣/鉅額交易
2022/06/14	0	0.00	6	42.60	42.60	-6	1,584	-0.38%
2022/06/10	1	44.10	0	0.00	44.20	1	1,599	0.06%
2022/06/09	5	44.60	0	0.00	44.75	5	1,592	0.31%
2022/06/02	0	0.00	0.4	44.85	44.75	-0.4	1,660	-0.03%
2022/05/31	0	0.00	51	44.90	44.85	-51	1,733	-2.94%
2022/05/26	0	0.00	1	44.40	44.05	-1	1,821	-0.05%
2022/05/20	1	45.35	1	45.50	45.55	0	2,061	0.00%
2022/05/19	0	0.00	2	44.45	45.60	-2	2,118	-0.09%
2022/05/17	3	43.80	1	44.20	44.40	2	2,143	0.09%
2022/05/16	19	43.47	0	0.00	43.80	19	2,159	0.88%
2022/05/13	0	0.00	20	42.40	42.70	-20	2,222	-0.90%
2022/05/05	1	43.95	0	0.00	44.15	1	2,724	0.04%
2022/04/29	2.3	43.81	0	0.00	43.25	2.3	2,999	0.08%
2022/04/27	5.4	43.14	0	0.00	43.05	5.4	3,817	0.14%
2022/04/26	6	44.30	1	44.45	44.40	5	4,137	0.12%
2022/04/25	0.3	44.45	1	44.05	44.00	-0.7	4,651	-0.01%
2022/04/21	9	45.75	0	0.00	45.50	9	5,049	0.18%
2022/04/20	1	45.35	1	45.65	45.50	0	5,144	0.00%
2022/04/19	1	45.85	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	10	46.25	46.20	-10	5,203	-0.19%
2022/04/14	0	0.00	6	46.06	46.05	-6	5,257	-0.11%
2022/04/13	1.2	46.20	0	0.00	46.60	1.2	5,269	0.02%
2022/04/11	1	46.40	1.5	46.45	46.35	-0.5	5,295	-0.01%
2022/04/08	1	47.50	0	0.00	47.50	1	5,367	0.02%
2022/04/07	2	47.50	1.5	47.72	47.15	0.5	5,386	0.01%
2022/04/06	1	48.20	0	0.00	48.15	1	5,368	0.02%
2022/04/01	0	0.00	1	48.40	48.40	-1	5,383	-0.02%
2022/03/31	1	48.80	0	0.00	48.80	1	5,399	0.02%
2022/03/30	2	48.63	0	0.00	48.55	2	5,405	0.04%
2022/03/29	4	49.00	0	0.00	49.00	4	5,372	0.07%
2022/03/28	0	0.00	1	49.55	49.65	-1	5,324	-0.02%
2022/03/25	3	50.60	1	50.20	50.30	2	5,308	0.04%
2022/03/24	55	49.97	0	0.00	50.10	55	5,298	1.04%
2022/03/23	2	50.00	1	50.20	50.00	1	5,293	0.02%
2022/03/22	0	0.00	341	49.45	50.10	-341	5,296	-6.44%	大賣/鉅額交易
2022/03/18	0	0.00	468	49.02	49.45	-468	5,328	-8.78%	大賣/鉅額交易
2022/03/17	0	0.00	5	49.00	49.00	-5	5,339	-0.09%
2022/03/16	5	47.62	1	47.25	47.20	4	5,330	0.08%
2022/03/15	50	47.63	0	0.00	47.45	50	5,346	0.94%
2022/03/11	1	48.00	1	48.45	48.00	0	5,408	0.00%
2022/03/09	94	47.37	6	47.33	47.65	88	5,446	1.62%
2022/03/08	85	47.44	1	46.70	46.70	84	5,505	1.53%
2022/03/07	5	48.00	0	0.00	48.00	5	5,519	0.09%
2022/03/04	1	49.80	5.6	49.68	49.50	-4.6	5,546	-0.08%
2022/03/03	2	50.30	0	0.00	50.20	2	5,607	0.04%
2022/03/02	1	49.85	92	49.85	50.20	-91	5,742	-1.58%
2022/03/01	4	50.48	0	0.00	50.60	4	5,917	0.07%
2022/02/25	0	0.00	500	49.60	49.60	-500	6,680	-7.48%	大賣/鉅額交易
2022/02/24	0	0.00	2	50.08	49.60	-2	6,893	-0.03%
2022/02/22	0	0.00	10	50.72	50.70	-10	6,845	-0.15%
2022/02/18	0	0.00	1	53.00	53.00	-1	6,731	-0.01%
2022/02/17	0	0.00	10	52.84	52.90	-10	6,720	-0.15%
2022/02/16	2	53.45	12	53.43	53.10	-10	6,713	-0.15%
2022/02/15	2	53.70	1	53.10	53.10	1	6,681	0.01%
2022/02/14	0	0.00	0.4	54.65	54.10	-0.4	6,610	-0.01%
2022/02/11	1	56.50	81	56.46	56.20	-80	6,546	-1.22%
2022/02/10	21	56.18	8	56.16	55.70	13	6,492	0.20%
2022/02/09	16.4	55.85	3	55.53	56.30	13.4	6,326	0.21%
2022/02/08	208	54.46	1	54.50	54.50	207	6,208	3.33%	大買/鉅額交易
2022/02/07	1	53.80	6	54.10	53.70	-5	6,166	-0.08%
2022/01/26	0	0.00	1	53.70	53.60	-1	6,104	-0.02%
2022/01/25	5	53.90	1	53.50	53.50	4	6,099	0.07%
2022/01/24	2	54.90	175	53.01	54.90	-173	6,050	-2.86%	大賣/鉅額交易
2022/01/21	207	55.34	6	55.00	54.40	201	5,925	3.39%	大買/鉅額交易
2022/01/20	723	58.75	27.3	57.00	56.30	695.7	5,727	12.15%	大買/鉅額交易
2022/01/19	0	0.00	14	56.96	57.00	-14	5,085	-0.28%
2022/01/18	6	56.67	4	56.50	57.00	2	4,777	0.04%
2022/01/17	16	53.48	11	53.92	54.60	5	4,262	0.12%
2022/01/14	36	52.36	0	0.00	51.80	36	4,001	0.90%
2022/01/13	0	0.00	4	53.25	53.40	-4	3,883	-0.10%
2022/01/12	0	0.00	1	52.10	52.20	-1	3,800	-0.03%
2022/01/11	0	0.00	14	51.89	51.70	-14	3,765	-0.37%
2022/01/10	0	0.00	7	52.30	52.50	-7	3,739	-0.19%
2022/01/07	10	51.80	0	0.00	51.80	10	3,717	0.27%
2022/01/06	0	0.00	1	52.50	52.20	-1	3,687	-0.03%
2022/01/05	11	52.57	10	52.70	52.70	1	3,692	0.03%
2022/01/04	1	53.30	0	0.00	52.60	1	3,700	0.03%
2022/01/03	0	0.00	1	53.70	53.40	-1	3,671	-0.03%
2021/12/29	3	52.03	0	0.00	52.30	3	3,575	0.08%
2021/12/27	17.3	52.59	3	52.30	52.50	14.3	3,601	0.40%
2021/12/24	0	0.00	1	51.60	51.90	-1	3,593	-0.03%
2021/12/23	1	52.30	0	0.00	52.00	1	3,597	0.03%
2021/12/22	2	51.60	0	0.00	51.60	2	3,630	0.06%
2021/12/21	5	51.40	5	51.40	51.30	0	3,635	0.00%
2021/12/20	5	50.70	0	0.00	50.60	5	3,665	0.14%
2021/12/13	0	0.00	1	51.30	51.30	-1	3,764	-0.03%
2021/12/10	0	0.00	7	51.30	51.30	-7	3,771	-0.19%
2021/12/09	0	0.00	7	51.94	51.70	-7	3,765	-0.19%
2021/12/08	2	52.25	0	0.00	52.10	2	3,754	0.05%
2021/12/07	0	0.00	3	52.57	52.20	-3	3,747	-0.08%
2021/12/06	0	0.00	2	51.90	51.90	-2	3,721	-0.05%
2021/12/03	4	51.50	3	51.60	51.80	1	3,754	0.03%
2021/12/02	5	52.30	1	52.60	51.00	4	3,808	0.11%
2021/12/01	1	50.80	1	51.70	51.90	0	3,808	0.00%
2021/11/30	0	0.00	10	50.90	51.30	-10	3,856	-0.26%
2021/11/29	11	50.52	3	50.43	50.30	8	3,835	0.21%
2021/11/26	1	50.00	3	50.40	50.10	-2	3,817	-0.05%
2021/11/25	27	52.93	0	0.00	52.40	27	3,739	0.72%
2021/11/24	51	57.79	24	53.84	54.00	27	3,584	0.75%
2021/11/23	9	56.80	4	57.20	57.30	5	2,883	0.17%
2021/11/22	1	52.10	0	0.00	52.10	1	2,669	0.04%
2021/11/19	0	0.00	10	50.90	51.00	-10	2,758	-0.36%
2021/11/16	4	51.10	0	0.00	50.90	4	2,961	0.14%
2021/11/15	0	0.00	1	51.60	51.60	-1	3,041	-0.03%
2021/11/11	1	50.50	2	50.00	50.00	-1	3,254	-0.03%
2021/11/10	0	0.00	8	50.54	50.70	-8	3,319	-0.24%
2021/11/09	2	49.85	25	49.88	49.75	-23	3,417	-0.67%
2021/11/05	10	50.54	0	0.00	50.50	10	3,784	0.26%
2021/11/02	2	50.00	11.5	50.19	50.00	-9.5	4,176	-0.23%
2021/11/01	4	50.93	2	50.85	51.00	2	4,254	0.05%
2021/10/29	21	49.60	0	0.00	49.50	21	4,507	0.47%
2021/10/28	31	48.85	0	0.00	48.80	31	4,728	0.66%
2021/10/27	9	48.58	15	48.60	48.80	-6	4,876	-0.12%
2021/10/26	1	48.70	12	48.81	48.70	-11	5,136	-0.21%
2021/10/22	0	0.00	5	47.40	47.60	-5	5,609	-0.09%
2021/10/21	3	47.05	0	0.00	47.00	3	5,839	0.05%
2021/10/20	14	47.75	0	0.00	47.55	14	6,160	0.23%
2021/10/18	1	46.15	0	0.00	46.30	1	6,716	0.01%
2021/10/13	0	0.00	15	44.86	44.65	-15	7,295	-0.21%
2021/10/08	10	47.40	26	46.25	46.05	-16	7,430	-0.22%
2021/10/07	0	0.00	3	46.70	46.90	-3	7,528	-0.04%
2021/10/04	9	46.67	9	45.81	45.65	0	8,575	0.00%
2021/10/01	1	46.50	0	0.00	46.55	1	8,601	0.01%
2021/09/30	5	47.70	5	48.05	47.70	0	8,635	0.00%
2021/09/28	0	0.00	1	49.60	49.60	-1	8,753	-0.01%
2021/09/27	5	49.92	1	49.45	49.35	4	8,799	0.05%
2021/09/23	2	49.08	1	49.35	49.20	1	8,824	0.01%
2021/09/22	4	49.93	0	0.00	49.70	4	8,859	0.05%
2021/09/17	0	0.00	1	51.10	51.00	-1	8,927	-0.01%
2021/09/15	20	51.45	0	0.00	51.00	20	9,445	0.21%
2021/09/14	30	52.48	0	0.00	52.30	30	9,541	0.31%
2021/09/13	1	52.80	0	0.00	52.50	1	9,638	0.01%
2021/09/09	0	0.00	20	52.68	52.90	-20	9,810	-0.20%
2021/09/08	2	52.25	14	52.09	51.40	-12	9,874	-0.12%
2021/09/07	1	52.20	30	52.59	53.80	-29	9,859	-0.29%
2021/09/06	1	54.40	1	53.90	53.60	0	9,888	0.00%
2021/09/03	5	54.60	5	54.38	54.90	0	10,022	0.00%
2021/09/02	1	56.00	7	56.27	55.30	-6	10,037	-0.06%
2021/09/01	271	56.35	1	56.10	57.30	270	10,045	2.69%	大買/鉅額交易
2021/08/31	10	55.02	10	54.90	55.40	0	10,046	0.00%
2021/08/30	12	55.28	0	0.00	55.80	12	10,042	0.12%
2021/08/27	1	57.00	32	55.73	55.90	-31	10,095	-0.31%
2021/08/26	1	55.00	0	0.00	55.30	1	10,084	0.01%
2021/08/25	2	54.40	1	55.60	55.30	1	10,131	0.01%
2021/08/24	11	54.02	11	52.99	52.90	0	10,063	0.00%
2021/08/23	6	53.85	2	54.30	54.10	4	10,023	0.04%
2021/08/20	0	0.00	1	51.90	51.80	-1	9,996	-0.01%
2021/08/19	198	51.13	9	51.24	51.00	189	10,086	1.87%	大買/鉅額交易
2021/08/13	5	56.92	14	56.52	56.30	-9	10,209	-0.09%
2021/08/12	1	56.80	9	57.01	57.80	-8	10,116	-0.08%
2021/08/11	4.1	57.74	739	57.34	56.70	-734.9	10,071	-7.30%	大賣/鉅額交易
2021/08/10	7.2	62.07	0	0.00	62.90	7.2	9,811	0.07%
2021/08/09	0	0.00	963	64.12	63.00	-963	9,735	-9.89%	大賣/鉅額交易
2021/08/06	3	66.27	10	66.40	66.50	-7	9,614	-0.07%
2021/08/05	4	67.30	6	68.48	67.90	-2	9,582	-0.02%
2021/08/04	36	67.48	964	66.96	67.20	-928	9,543	-9.72%	大賣/鉅額交易
2021/08/03	12	66.48	4	65.45	66.00	8	9,336	0.09%
2021/08/02	5	64.10	10	64.10	64.10	-5	9,122	-0.05%
2021/07/30	5	64.14	7	64.11	62.60	-2	9,012	-0.02%
2021/07/29	167	64.20	28	62.16	64.50	139	8,776	1.58%	大買/鉅額交易
2021/07/28	19	57.91	12	59.60	59.70	7	8,538	0.08%
2021/07/27	60	63.00	3	62.50	62.60	57	8,470	0.67%
2021/07/26	15	63.05	28	62.96	63.90	-13	8,311	-0.16%
2021/07/23	7	60.37	143	59.40	59.70	-136	8,023	-1.69%	大賣/鉅額交易
2021/07/22	32	59.02	5	59.44	59.40	27	7,767	0.35%
2021/07/21	21	59.83	54	58.69	60.40	-33	7,496	-0.44%
2021/07/20	2	56.35	7	57.04	55.90	-5	7,109	-0.07%
2021/07/19	0	0.00	3	57.57	57.70	-3	7,067	-0.04%
2021/07/16	3	56.97	2	57.55	57.00	1	7,087	0.01%
2021/07/15	17	55.65	8	56.44	56.80	9	7,048	0.13%
2021/07/14	20	55.90	2	56.60	55.90	18	7,063	0.25%
2021/07/13	12	56.43	5	57.12	55.60	7	7,010	0.10%
2021/07/12	11	57.33	19	58.15	57.10	-8	6,831	-0.12%
2021/07/09	38	55.18	29	55.93	56.10	9	6,422	0.14%
2021/07/08	2	53.00	1	53.10	53.40	1	6,169	0.02%
2021/07/07	0	0.00	5	52.56	52.60	-5	6,308	-0.08%
2021/07/06	4	52.50	0	0.00	52.00	4	6,386	0.06%
2021/07/02	31	52.47	0	0.00	52.70	31	6,563	0.47%
2021/07/01	8	51.88	7	51.91	51.00	1	6,638	0.02%
2021/06/30	6	52.30	4	52.83	52.70	2	6,777	0.03%
2021/06/29	31	52.99	3	52.90	52.60	28	6,773	0.41%
2021/06/28	3	53.73	3	52.71	53.20	0	6,831	0.00%
2021/06/25	15	54.29	18	54.27	54.50	-3	6,782	-0.04%
2021/06/24	2	53.50	2	54.05	54.80	0	6,558	0.00%
2021/06/23	3	51.77	2	52.15	51.70	1	6,311	0.02%
2021/06/22	202	50.90	1	50.80	50.20	201	6,215	3.23%	大買/鉅額交易
2021/06/21	901	50.73	4	50.50	50.50	897	6,142	14.60%	大買/鉅額交易
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	4	50.20	50.50	-4	6,055	-0.07%
2021/06/16	7	49.46	0	0.00	49.45	7	5,999	0.12%
2021/06/15	1	49.90	9	49.96	49.95	-8	5,978	-0.13%
2021/06/11	5	49.15	2	50.40	48.80	3	5,938	0.05%
2021/06/09	32	49.20	2	48.48	48.40	30	5,698	0.53%
2021/06/08	250	48.26	0	0.00	48.80	250	5,660	4.42%	大買/鉅額交易
2021/06/04	75	48.18	2	48.18	48.40	73	5,589	1.31%
2021/06/03	190	47.69	0	0.00	47.65	190	5,497	3.46%	大買/鉅額交易
2021/06/02	110	47.70	12	47.51	46.85	98	5,427	1.81%	大買/
2021/06/01	2	46.70	2	46.30	46.60	0	5,375	0.00%
2021/05/31	2	46.00	0	0.00	45.80	2	5,399	0.04%
2021/05/28	0	0.00	150	45.92	46.10	-150	5,434	-2.76%	大賣/鉅額交易
2021/05/27	3	45.25	21	45.86	45.85	-18	5,402	-0.33%
2021/05/26	172	45.30	1	45.60	45.25	171	5,294	3.23%	大買/鉅額交易
2021/05/25	2	43.93	161	44.00	44.75	-159	5,043	-3.15%	大賣/鉅額交易
2021/05/24	1	44.95	0	0.00	44.95	1	4,959	0.02%
2021/05/19	0	0.00	1	41.80	41.05	-1	5,088	-0.02%
2021/05/18	0	0.00	2	40.48	41.45	-2	5,064	-0.04%
2021/05/17	5	39.21	1	40.40	38.55	4	5,074	0.08%
2021/05/14	1	41.15	5	41.08	41.15	-4	5,108	-0.08%
2021/05/13	375	39.74	10	39.83	39.45	365	5,075	7.19%	大買/鉅額交易
2021/05/12	13	38.38	9	38.64	39.00	4	5,033	0.08%
2021/05/11	3	42.03	0	0.00	41.45	3	4,959	0.06%
2021/05/07	0	0.00	1	44.25	44.80	-1	4,972	-0.02%
2021/05/05	0	0.00	6	44.63	43.10	-6	5,031	-0.12%
2021/05/04	12	46.02	7	44.50	43.95	5	5,044	0.10%
2021/05/03	25	46.84	17.1	46.75	46.45	7.9	4,974	0.16%
2021/04/29	2	46.70	6	47.07	46.35	-4	4,967	-0.08%
2021/04/28	0	0.00	4.1	46.43	46.70	-4.1	5,051	-0.08%
2021/04/23	0.1	46.00	0	0.00	46.55	0.1	5,508	0.00%
2021/04/22	12	46.88	3	45.70	45.70	9	5,577	0.16%
2021/04/21	3	47.25	2	47.85	47.15	1	5,607	0.02%
2021/04/20	2	48.50	1	48.00	48.00	1	5,604	0.02%
2021/04/19	5	47.80	4	46.89	47.80	1	5,683	0.02%
2021/04/16	0.1	46.95	0	0.00	47.20	0.1	5,735	0.00%
2021/04/15	2	46.63	1	46.45	46.65	1	5,874	0.02%
2021/04/14	7	46.77	10	46.94	46.80	-3	6,095	-0.05%
2021/04/13	5	49.20	0	0.00	47.60	5	6,416	0.08%
2021/04/12	7	50.51	3	50.67	50.40	4	7,170	0.06%
2021/04/09	4	48.88	2	49.10	50.20	2	7,646	0.03%
2021/04/08	0	0.00	1	49.30	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	4	48.01	48.40	-4	7,898	-0.05%
2021/04/06	362	47.41	3	47.22	47.55	359	7,916	4.53%	大買/鉅額交易
2021/04/01	0	0.00	2	46.05	45.90	-2	7,836	-0.03%
2021/03/31	1	46.25	5	46.58	46.20	-4	7,815	-0.05%
2021/03/30	11	45.80	2	45.55	46.10	9	7,685	0.12%
2021/03/29	0	0.00	1	45.50	45.15	-1	7,626	-0.01%
2021/03/26	0	0.00	6	44.85	45.00	-6	7,608	-0.08%
2021/03/25	1	45.05	2	45.80	45.10	-1	7,583	-0.01%
2021/03/24	0	0.00	1	45.50	45.60	-1	7,572	-0.01%
2021/03/23	5	46.00	0	0.00	45.50	5	7,552	0.07%
2021/03/22	0	0.00	6	46.03	45.85	-6	7,491	-0.08%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/17	25	45.33	5	45.75	44.95	20	7,457	0.27%
2021/03/16	0	0.00	12	45.20	45.20	-12	7,422	-0.16%
2021/03/15	2	45.35	0	0.00	45.25	2	7,476	0.03%
2021/03/12	5	44.50	1	45.45	44.90	4	7,480	0.05%
2021/03/10	0	0.00	3	44.07	44.65	-3	7,761	-0.04%
2021/03/09	0	0.00	26	43.72	43.50	-26	7,775	-0.33%
2021/03/08	0	0.00	3	43.67	43.40	-3	7,863	-0.04%
2021/03/05	0	0.00	3	43.80	43.75	-3	7,866	-0.04%
2021/03/03	31	44.54	0	0.00	44.50	31	7,825	0.40%
2021/02/25	0	0.00	1	44.80	45.00	-1	7,811	-0.01%
2021/02/23	2	44.80	2	45.65	45.80	0	7,742	0.00%
2021/02/22	6	45.19	2	45.75	46.00	4	7,717	0.05%
2021/02/19	1	43.90	0	0.00	44.15	1	7,638	0.01%
2021/02/18	1	43.50	1	43.80	43.60	0	7,631	0.00%
2021/02/05	3	42.60	3	44.03	42.65	0	7,577	0.00%
2021/02/04	0	0.00	7	43.62	44.10	-7	7,503	-0.09%
2021/02/03	0	0.00	2	43.70	42.95	-2	7,483	-0.03%
2021/02/01	1	42.85	2	42.20	42.85	-1	7,446	-0.01%
2021/01/29	2	42.70	1	41.65	41.50	1	7,378	0.01%
2021/01/28	1	42.35	0	0.00	43.20	1	7,331	0.01%
2021/01/27	1	43.95	0	0.00	43.45	1	7,299	0.01%
2021/01/26	1	44.00	0	0.00	44.15	1	7,265	0.01%
2021/01/25	0	0.00	1	45.25	45.05	-1	7,236	-0.01%
2021/01/22	3	45.28	4	45.39	45.45	-1	7,200	-0.01%
2021/01/21	7	45.36	11	45.25	45.25	-4	7,218	-0.06%
2021/01/20	10	47.28	28	46.03	44.30	-18	7,129	-0.25%
2021/01/18	3	42.43	4	44.14	44.75	-1	6,695	-0.01%
2021/01/15	1	44.05	103	45.97	44.15	-102	6,616	-1.54%	大賣/鉅額交易
2021/01/14	2	45.83	4	45.76	45.85	-2	6,546	-0.03%
2021/01/12	1	44.85	13	44.70	44.30	-12	6,399	-0.19%
2021/01/11	17	45.07	0	0.00	45.05	17	6,261	0.27%
2021/01/08	1	44.20	2	44.33	44.45	-1	6,214	-0.02%
2021/01/07	18	45.98	2	46.25	45.40	16	6,082	0.26%
2021/01/06	7	46.50	238	45.35	45.15	-231	5,991	-3.86%	大賣/鉅額交易
2021/01/05	64	48.59	59	48.41	48.70	5	5,576	0.09%
2021/01/04	104	45.52	65	45.76	46.40	39	4,678	0.83%	大買/
2020/12/31	149	41.44	67	41.66	42.20	82	4,107	2.00%	大買/
2020/12/30	2	38.60	2	39.20	38.40	0	3,578	0.00%
2020/12/29	4	38.85	12	38.98	38.50	-8	3,524	-0.23%
2020/12/28	2	38.55	4	38.56	39.05	-2	3,405	-0.06%
2020/12/25	1	37.40	0	0.00	37.30	1	3,293	0.03%
2020/12/24	0	0.00	2	37.00	37.60	-2	3,282	-0.06%
2020/12/23	3	36.83	0	0.00	36.85	3	3,267	0.09%
2020/12/22	2	37.15	0	0.00	36.65	2	3,293	0.06%
2020/12/17	1	37.20	0	0.00	37.25	1	3,346	0.03%
2020/12/15	0	0.00	1	37.95	37.30	-1	3,410	-0.03%
2020/12/14	2	37.50	0	0.00	38.15	2	3,439	0.06%
2020/12/11	0	0.00	3	37.60	37.65	-3	3,482	-0.09%
2020/12/09	0	0.00	4	38.76	39.10	-4	3,514	-0.11%
2020/12/08	0	0.00	2	38.25	38.30	-2	3,449	-0.06%
2020/12/07	5	38.40	12	39.07	38.45	-7	3,477	-0.20%
2020/12/04	0	0.00	2	39.25	39.00	-2	3,414	-0.06%
2020/12/03	0	0.00	10	37.50	38.05	-10	3,220	-0.31%
2020/12/02	1	37.80	0	0.00	37.80	1	3,301	0.03%
2020/12/01	0	0.00	7	37.20	37.30	-7	3,383	-0.21%
2020/11/30	0	0.00	26	37.48	37.00	-26	3,463	-0.75%
2020/11/25	2	37.10	7	37.06	36.85	-5	3,460	-0.14%
2020/11/23	3	37.50	501	37.41	37.70	-498	3,448	-14.44%	大賣/鉅額交易
2020/11/20	0	0.00	10	37.34	37.40	-10	3,480	-0.29%
2020/11/19	6	37.13	200	37.18	37.20	-194	3,507	-5.53%	大賣/鉅額交易
2020/11/18	0	0.00	2	38.15	37.60	-2	3,489	-0.06%
2020/11/17	33	37.81	221	37.85	37.90	-188	3,529	-5.33%	大賣/鉅額交易
2020/11/16	0	0.00	5	37.75	37.85	-5	3,631	-0.14%
2020/11/13	3	38.35	0.1	37.35	38.05	2.9	3,733	0.08%
2020/11/11	2	37.75	0	0.00	37.75	2	4,167	0.05%
2020/11/09	12	38.05	0	0.00	38.20	12	4,247	0.28%
2020/11/06	2	39.10	0	0.00	38.55	2	4,237	0.05%
2020/11/05	5	38.83	4	39.05	38.90	1	4,239	0.02%
2020/11/04	5	39.05	0	0.00	39.05	5	4,255	0.12%
2020/11/03	0	0.00	2	38.75	38.90	-2	4,240	-0.05%
2020/11/02	0	0.00	4	37.15	37.70	-4	4,234	-0.09%
2020/10/29	5	37.62	0	0.00	39.05	5	4,282	0.12%
2020/10/28	0	0.00	141	39.29	39.50	-141	4,318	-3.26%	大賣/鉅額交易
2020/10/27	17	39.10	1	39.15	39.10	16	4,427	0.36%
2020/10/26	0	0.00	94	39.03	39.00	-94	4,526	-2.08%
2020/10/22	0	0.00	10	38.75	38.90	-10	4,651	-0.21%
2020/10/21	0	0.00	41	38.82	39.00	-41	4,662	-0.88%
2020/10/20	0	0.00	5	38.85	38.60	-5	4,646	-0.11%
2020/10/19	4	38.48	0.3	38.45	38.35	3.7	4,633	0.08%
2020/10/16	0	0.00	5	39.40	39.10	-5	4,603	-0.11%
2020/10/15	0	0.00	7	39.34	39.45	-7	4,569	-0.15%
2020/10/14	0	0.00	30	39.08	38.75	-30	4,517	-0.66%
2020/10/13	0	0.00	50	38.10	38.55	-50	4,346	-1.15%
2020/10/07	10	38.15	0	0.00	38.00	10	4,419	0.23%
2020/10/06	0	0.00	3	38.20	38.30	-3	4,572	-0.07%
2020/10/05	3	37.70	3	37.90	37.75	0	4,611	0.00%
2020/09/25	0	0.00	25	35.10	35.30	-25	4,643	-0.54%
2020/09/24	22	36.38	0	0.00	36.25	22	4,616	0.48%
2020/09/23	27	37.10	0	0.00	37.05	27	4,580	0.59%
2020/09/22	15	36.65	6	36.35	36.55	9	4,576	0.20%
2020/09/21	5	38.15	2	37.40	37.40	3	4,539	0.07%
2020/09/18	2	38.75	4	38.23	38.45	-2	4,530	-0.04%
2020/09/17	9	38.65	2	38.80	38.90	7	4,528	0.15%
2020/09/16	14	38.66	0	0.00	38.25	14	4,499	0.31%
2020/09/15	0	0.00	2	38.00	38.20	-2	4,456	-0.04%
2020/09/09	55	37.18	2	36.80	36.90	53	4,396	1.21%
2020/09/08	4	37.28	3	36.98	37.45	1	4,383	0.02%
2020/09/07	3	37.80	0	0.00	37.00	3	4,348	0.07%
2020/09/04	2	38.08	11	36.80	38.40	-9	4,253	-0.21%
2020/09/03	0	0.00	8	37.48	37.35	-8	4,080	-0.20%
2020/09/02	7	36.33	11	35.93	36.65	-4	4,003	-0.10%
2020/09/01	30	35.70	0	0.00	35.70	30	3,962	0.76%
2020/08/27	2	35.58	0	0.00	35.65	2	3,946	0.05%
2020/08/26	0	0.00	101	35.79	35.50	-101	3,936	-2.57%	大賣/鉅額交易
2020/08/25	7	35.66	1	35.60	35.55	6	3,915	0.15%
2020/08/24	0	0.00	4	35.75	35.30	-4	3,968	-0.10%
2020/08/21	3	35.67	3	35.10	35.20	0	3,952	0.00%
2020/08/20	6	33.98	4	34.53	34.45	2	3,878	0.05%
2020/08/19	3	37.85	0	0.00	36.90	3	3,757	0.08%
2020/08/18	16	38.05	10	39.20	38.00	6	3,648	0.16%
2020/08/17	0	0.00	13	38.80	38.80	-13	3,391	-0.38%
2020/08/14	22	35.09	9	34.48	35.30	13	3,229	0.40%
2020/08/12	5	33.55	0	0.00	34.20	5	3,157	0.16%
2020/08/10	0	0.00	4	34.60	34.40	-4	3,160	-0.13%
2020/08/06	0	0.00	26	33.99	33.95	-26	3,154	-0.82%
2020/08/05	17	34.32	22	34.59	34.15	-5	3,154	-0.16%
2020/08/04	5	34.02	163	34.00	33.85	-158	3,126	-5.05%	大賣/鉅額交易
2020/08/03	164	35.64	5	35.44	35.65	159	3,092	5.14%	大買/鉅額交易
2020/07/31	6	35.98	15	36.15	36.30	-9	3,028	-0.30%
2020/07/30	5	34.95	18	34.87	34.75	-13	2,899	-0.45%
2020/07/29	0	0.00	1	33.75	34.00	-1	2,865	-0.03%
2020/07/28	2	33.80	6	35.25	33.60	-4	2,934	-0.14%
2020/07/24	0	0.00	9	32.81	32.70	-9	2,834	-0.32%
2020/07/23	36	33.63	0	0.00	33.80	36	2,851	1.26%
2020/07/21	0	0.00	2	33.40	33.50	-2	3,000	-0.07%
2020/07/20	0	0.00	3	32.15	32.75	-3	2,997	-0.10%
2020/07/17	2	32.70	0	0.00	32.45	2	3,018	0.07%
2020/07/16	0	0.00	5	34.27	33.15	-5	3,020	-0.17%
2020/07/15	33	34.23	7	34.40	33.80	26	3,032	0.86%
2020/07/14	7	33.86	1	34.00	33.70	6	3,001	0.20%
2020/07/13	22	34.20	27	33.78	34.50	-5	2,945	-0.17%
2020/07/10	10	33.33	21	33.02	33.60	-11	2,825	-0.39%
2020/07/08	5	32.20	0	0.00	32.35	5	2,750	0.18%
2020/07/07	0	0.00	4	32.15	32.00	-4	2,734	-0.15%
2020/07/06	53	32.31	9	31.95	32.30	44	2,748	1.60%
2020/07/02	0	0.00	7	31.70	31.85	-7	2,813	-0.25%
2020/07/01	3	31.65	0	0.00	31.65	3	2,840	0.11%
2020/06/30	1	31.15	0	0.00	30.95	1	2,840	0.04%
2020/06/24	2	31.13	1	31.50	31.20	1	2,850	0.04%
2020/06/23	1	31.70	0	0.00	31.65	1	2,861	0.03%
2020/06/22	6	31.72	9	31.91	32.10	-3	2,870	-0.10%
2020/06/19	3	32.62	26	32.64	32.00	-23	2,894	-0.79%
2020/06/18	53	33.69	5	32.55	33.75	48	2,825	1.70%
2020/06/17	1	32.05	0	0.00	31.85	1	2,843	0.04%
2020/06/16	0	0.00	1	32.00	31.80	-1	2,879	-0.03%
2020/06/12	0	0.00	1	31.95	32.15	-1	2,976	-0.03%
2020/06/11	1	33.85	2	33.63	32.75	-1	3,003	-0.03%
2020/06/08	0	0.00	3	33.40	33.20	-3	3,061	-0.10%
2020/06/02	2	32.50	2	32.50	32.45	0	3,077	0.00%
2020/05/29	7	31.66	1	31.95	31.00	6	3,110	0.19%
2020/05/27	2	31.40	12	31.20	31.25	-10	3,097	-0.32%
2020/05/25	1	31.45	0	0.00	31.50	1	3,129	0.03%
2020/05/22	11	31.27	0	0.00	31.20	11	3,142	0.35%
2020/05/20	2	32.48	1	33.00	32.45	1	3,124	0.03%
2020/05/13	5	33.89	303	33.87	34.05	-298	3,123	-9.54%	大賣/鉅額交易
2020/05/08	0	0.00	6	34.55	34.10	-6	3,157	-0.19%
2020/05/07	8	34.00	1	34.00	34.35	7	3,192	0.22%
2020/05/06	0	0.00	2	33.35	33.10	-2	3,244	-0.06%
2020/05/05	0	0.00	1	33.70	33.50	-1	3,243	-0.03%
2020/05/04	2	33.78	2	34.03	33.95	0	3,264	0.00%
2020/04/28	0	0.00	2	31.90	32.30	-2	3,223	-0.06%
2020/04/27	6	31.39	2	32.55	32.35	4	3,271	0.12%
2020/04/24	1	30.00	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	1	30.05	30.00	-1	3,185	-0.03%
2020/04/22	2	29.80	3	29.85	30.05	-1	3,239	-0.03%
2020/04/17	0	0.00	1	29.45	29.30	-1	3,415	-0.03%
2020/04/16	0	0.00	7	28.90	28.90	-7	3,396	-0.21%
2020/04/14	0	0.00	300	28.07	28.20	-300	3,387	-8.86%	大賣/鉅額交易
2020/04/10	2	27.20	0	0.00	27.20	2	3,370	0.06%
2020/04/09	30	27.88	30	27.37	27.30	0	3,387	0.00%
2020/04/08	1,050	27.79	51	27.31	27.30	999	3,374	29.60%	大買/鉅額交易
2020/04/06	2	25.50	0	0.00	25.65	2	3,284	0.06%
2020/03/27	0	0.00	1	25.10	24.20	-1	3,302	-0.03%
2020/03/26	1	24.35	0	0.00	24.60	1	3,254	0.03%
2020/03/25	0	0.00	1	24.40	24.20	-1	3,244	-0.03%
2020/03/24	0	0.00	3	21.90	22.65	-3	3,227	-0.09%
2020/03/19	1	22.05	0	0.00	21.15	1	3,217	0.03%
2020/03/18	1	24.35	0	0.00	23.50	1	3,180	0.03%
2020/03/17	2	25.38	20	24.85	24.70	-18	3,150	-0.57%
2020/03/13	1	26.05	15	26.13	26.90	-14	3,125	-0.45%
2020/03/12	60	29.69	0	0.00	28.60	60	3,079	1.95%
2020/03/11	20	31.45	0	0.00	30.75	20	3,057	0.65%
2020/03/09	30	31.43	0	0.00	30.85	30	3,122	0.96%
2020/03/06	0	0.00	10	32.98	33.00	-10	3,168	-0.32%
2020/03/05	52	33.17	50	32.90	32.85	2	3,184	0.06%
2020/03/03	10	32.95	0	0.00	33.20	10	3,124	0.32%
2020/02/27	21	32.04	1	31.70	31.60	20	3,154	0.63%
2020/02/25	10	33.30	0	0.00	33.30	10	3,272	0.31%
2020/02/24	10	33.80	0	0.00	33.75	10	3,320	0.30%
2020/02/13	20	35.85	0	0.00	35.40	20	4,359	0.46%
2020/02/11	0	0.00	12	35.70	35.75	-12	4,316	-0.28%
2020/02/10	0	0.00	10	34.38	34.15	-10	4,283	-0.23%
2020/02/07	0	0.00	250	36.24	35.00	-250	4,237	-5.90%	大賣/鉅額交易
2020/02/06	0	0.00	4	37.75	37.90	-4	4,138	-0.10%
2020/02/05	0	0.00	40	37.87	38.05	-40	4,120	-0.97%
2020/02/04	5	37.50	5	37.20	37.85	0	4,018	0.00%
2020/02/03	10	36.30	5	36.90	36.60	5	3,977	0.13%
2020/01/31	0	0.00	33	37.84	37.80	-33	3,945	-0.84%
2020/01/30	5	36.65	40	37.23	36.95	-35	3,919	-0.89%
2020/01/20	0	0.00	13	38.60	38.70	-13	3,834	-0.34%
2020/01/17	23	38.80	20	38.85	38.85	3	3,831	0.08%
2020/01/16	0	0.00	130	38.87	39.50	-130	3,820	-3.40%	大賣/鉅額交易
2020/01/15	16	38.18	207	38.41	38.30	-191	3,794	-5.03%	大賣/鉅額交易
2020/01/14	0	0.00	24	36.16	37.00	-24	3,614	-0.66%
2020/01/13	24	35.82	14	35.34	36.10	10	3,556	0.28%
2020/01/10	10	34.60	0	0.00	35.05	10	3,562	0.28%
2020/01/09	0	0.00	11	35.22	35.35	-11	3,533	-0.31%
2020/01/06	10	34.60	0	0.00	34.85	10	3,475	0.29%
2020/01/03	0	0.00	10	35.35	35.20	-10	3,476	-0.29%
2020/01/02	89	35.14	0	0.00	35.00	89	3,451	2.58%
2019/12/31	6	34.70	1	34.85	34.75	5	3,433	0.15%
2019/12/30	0	0.00	1	34.60	34.65	-1	3,425	-0.03%
2019/12/26	55	35.15	0	0.00	34.85	55	3,412	1.61%
2019/12/25	1	34.20	1	34.00	34.20	0	3,368	0.00%
2019/12/24	0	0.00	11	33.75	33.85	-11	3,363	-0.33%
2019/12/23	51	34.94	0	0.00	34.65	51	3,335	1.53%
2019/12/19	10	34.65	0	0.00	34.80	10	3,292	0.30%
2019/12/18	2	35.00	21	35.62	35.30	-19	3,265	-0.58%
2019/12/17	71	35.23	8	35.34	35.60	63	3,230	1.95%
2019/12/16	50	34.68	12	34.52	34.70	38	3,152	1.21%
2019/12/13	11	34.11	1	34.10	34.25	10	3,132	0.32%
2019/12/12	3	34.35	10	34.60	34.70	-7	3,091	-0.23%
2019/12/11	24	34.56	0	0.00	34.70	24	3,072	0.78%
2019/12/10	18	34.52	0	0.00	34.50	18	3,057	0.59%
2019/12/06	10	34.35	4	34.28	34.10	6	3,029	0.20%
2019/12/05	13	34.15	0	0.00	34.10	13	3,019	0.43%
2019/12/04	6	34.11	0	0.00	34.10	6	3,004	0.20%
2019/12/03	21	34.52	16	34.09	34.85	5	2,933	0.17%
2019/12/02	2	33.55	2	33.20	33.80	0	2,839	0.00%
2019/11/28	10	33.75	0	0.00	33.80	10	2,771	0.36%
2019/11/27	20	33.80	0	0.00	33.80	20	2,758	0.73%
2019/11/26	26	33.13	1	33.30	33.10	25	2,710	0.92%
2019/11/25	5	34.00	3	33.90	34.00	2	2,617	0.08%
2019/11/22	36	33.36	3	33.00	33.50	33	2,547	1.30%
2019/11/21	0	0.00	2	32.93	33.00	-2	2,439	-0.08%
2019/11/20	11	32.33	2	32.78	32.90	9	2,362	0.38%
2019/11/19	3	32.25	0	0.00	32.50	3	2,265	0.13%
2019/11/18	3	32.05	4	31.75	32.20	-1	2,170	-0.05%
2019/11/15	2	31.75	8	31.67	31.75	-6	2,042	-0.29%
2019/11/14	49	31.40	15	31.73	31.50	34	1,920	1.77%
2019/11/13	9	29.54	3	29.45	29.75	6	1,557	0.39%
2019/11/12	5	29.38	2	29.50	29.95	3	1,466	0.20%
2019/11/06	1	28.40	0	0.00	28.50	1	1,111	0.09%
2019/10/29	0	0.00	5	28.30	28.00	-5	1,096	-0.46%
2019/10/25	2	28.00	0	0.00	28.10	2	1,154	0.17%
2019/10/24	8	27.93	3	28.00	28.35	5	1,124	0.44%
2019/10/23	1	27.90	0	0.00	27.70	1	1,083	0.09%
2019/10/18	5	26.85	0	0.00	27.05	5	1,024	0.49%
2019/10/17	1	27.00	0	0.00	27.15	1	963	0.10%
2019/09/24	50	28.87	0	0.00	28.80	50	836	5.98%
2019/09/16	0	0.00	1	28.85	28.85	-1	843	-0.12%
2019/09/05	0	0.00	4	27.89	27.80	-4	759	-0.53%
2019/08/30	3	27.60	0	0.00	27.50	3	716	0.42%
2019/08/29	0	0.00	1	27.25	27.20	-1	704	-0.14%
2019/08/26	0	0.00	3	27.50	27.50	-3	689	-0.44%
2019/08/06	5	26.75	15	26.65	27.50	-10	713	-1.40%
2019/08/05	10	28.00	0	0.00	27.20	10	713	1.40%
2019/08/02	0	0.00	10	28.00	28.00	-10	706	-1.41%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/07/31	0	0.00	30	30.38	30.05	-30	703	-4.26%
2019/07/30	30	30.32	0	0.00	30.55	30	674	4.45%
2019/07/18	1	29.30	0	0.00	29.20	1	639	0.16%
2019/07/15	0	0.00	4	29.10	28.95	-4	748	-0.53%
2019/07/11	0	0.00	38	29.05	29.05	-38	829	-4.58%
2019/06/12	0	0.00	5	28.25	28.25	-5	1,076	-0.46%
2019/06/11	0	0.00	5	28.35	28.30	-5	1,087	-0.46%
2019/06/10	0	0.00	1	28.30	28.35	-1	1,096	-0.09%
2019/06/03	1	28.15	0	0.00	28.25	1	1,135	0.09%
2019/05/30	10	27.89	5	27.95	28.05	5	1,146	0.44%
2019/05/22	1	28.20	0	0.00	28.25	1	1,180	0.08%
2019/05/13	6	28.18	0	0.00	28.00	6	1,257	0.48%
2019/05/08	5	29.60	0	0.00	29.40	5	1,239	0.40%
2019/05/06	6	29.93	0	0.00	29.95	6	1,217	0.49%
2019/04/25	0	0.00	2	30.65	31.00	-2	1,178	-0.17%
2019/04/19	3	31.70	0	0.00	31.50	3	1,111	0.27%
2019/04/17	13	30.50	0	0.00	30.90	13	1,002	1.30%
2019/04/15	5	30.05	0	0.00	29.60	5	876	0.57%
2019/04/02	2	31.23	0	0.00	31.35	2	741	0.27%
2019/03/22	2	32.50	0	0.00	32.25	2	723	0.28%
2019/03/20	1	32.50	0	0.00	32.40	1	717	0.14%
2019/03/18	1	31.80	1	31.60	31.90	0	708	0.00%
2019/03/15	10	32.00	0	0.00	31.55	10	707	1.41%
2019/03/14	0	0.00	2	32.15	32.10	-2	701	-0.29%
2019/03/12	0	0.00	10	32.48	32.40	-10	707	-1.41%
2019/03/07	0	0.00	4	32.28	31.95	-4	737	-0.54%
2019/02/27	10	31.30	0	0.00	31.60	10	739	1.35%
2019/02/20	0	0.00	91	31.28	31.45	-91	726	-12.53%
2019/02/19	11	32.34	0	0.00	32.20	11	683	1.61%
2019/02/18	0	0.00	3	31.10	31.10	-3	647	-0.46%
2019/02/14	80	31.07	0	0.00	31.00	80	643	12.43%
2019/01/18	0	0.00	10	30.60	30.80	-10	712	-1.40%
2019/01/17	1	31.00	0	0.00	30.60	1	722	0.14%
2019/01/11	1	29.70	0	0.00	29.65	1	744	0.13%
2019/01/04	0	0.00	3	28.50	28.90	-3	830	-0.36%
2018/12/13	0	0.00	1	31.05	31.00	-1	1,001	-0.10%
2018/12/10	0	0.00	1	30.55	30.50	-1	1,010	-0.10%
2018/12/06	0	0.00	3	29.95	30.00	-3	1,026	-0.29%
2018/11/28	0	0.00	1	30.75	30.80	-1	1,019	-0.10%
2018/11/01	3	27.10	0	0.00	27.25	3	1,433	0.21%
2018/10/16	2	28.20	0	0.00	28.10	2	1,497	0.13%
2018/10/15	1	28.30	0	0.00	28.25	1	1,491	0.07%
2018/10/08	3	30.83	0	0.00	31.05	3	1,434	0.21%
2018/10/04	4	31.59	0	0.00	31.45	4	1,436	0.28%
2018/10/03	4	31.78	0	0.00	31.75	4	1,436	0.28%
2018/10/01	1	31.70	0	0.00	31.95	1	1,416	0.07%
2018/09/28	11	31.14	0	0.00	31.20	11	1,416	0.78%
2018/09/26	1	31.20	0	0.00	31.15	1	1,416	0.07%
2018/09/21	13	31.00	0	0.00	31.00	13	1,437	0.90%
2018/09/20	0	0.00	4	30.25	30.25	-4	1,482	-0.27%
2018/09/14	0	0.00	36	30.50	30.40	-36	1,597	-2.25%
2018/09/13	1	30.40	0	0.00	30.30	1	1,654	0.06%
2018/09/07	2	30.20	0	0.00	30.40	2	1,615	0.12%
2018/09/05	0	0.00	1	31.40	31.30	-1	1,599	-0.06%
2018/08/31	4	31.54	0	0.00	31.80	4	1,590	0.25%
2018/08/30	0	0.00	10	31.75	31.80	-10	1,574	-0.63%
2018/08/29	0	0.00	1	31.00	31.00	-1	1,548	-0.06%
2018/08/28	22	30.91	0	0.00	31.10	22	1,543	1.43%
2018/08/27	6	30.05	106	30.57	31.20	-100	1,500	-6.66%	大賣/
2018/08/24	4	31.50	188	31.53	31.50	-184	1,371	-13.42%	大賣/鉅額交易
2018/08/15	0	0.00	1	35.30	35.30	-1	1,233	-0.08%
2018/08/13	0	0.00	46	35.80	35.60	-46	1,239	-3.71%
2018/08/08	2	37.25	0	0.00	37.20	2	1,266	0.16%
2018/07/30	1	39.90	0	0.00	39.80	1	1,213	0.08%
2018/07/25	0	0.00	2	39.30	39.50	-2	1,160	-0.17%
2018/07/16	7	38.99	0	0.00	38.85	7	1,176	0.60%
2018/07/13	2	38.63	0	0.00	38.75	2	1,170	0.17%
2018/07/11	0	0.00	1	37.10	37.20	-1	1,174	-0.09%
2018/06/28	1	40.00	0	0.00	39.45	1	1,089	0.09%
2018/06/27	10	41.00	0	0.00	40.75	10	1,041	0.96%
2018/06/26	0	0.00	2	40.75	40.10	-2	1,001	-0.20%
2018/06/25	3	41.25	18.9	40.67	41.00	-15.9	987	-1.61%
2018/06/22	1	41.50	0	0.00	40.50	1	967	0.10%
2018/06/19	0	0.00	14	40.44	40.20	-14	930	-1.50%
2018/06/08	1	41.50	0	0.00	41.40	1	934	0.11%
2018/06/06	15	41.58	0	0.00	41.65	15	933	1.61%
2018/06/04	65	41.20	0	0.00	41.10	65	921	7.06%
2018/05/17	0	0.00	262	39.68	39.50	-262	1,156	-22.66%	大賣/鉅額交易
2018/05/16	0	0.00	110	39.80	39.80	-110	1,158	-9.49%	大賣/鉅額交易
2018/05/15	0	0.00	31	40.05	39.80	-31	1,159	-2.67%
2018/05/07	1	40.20	110	40.79	40.20	-109	1,323	-8.24%	大賣/鉅額交易
2018/04/25	0	0.00	3	42.20	42.30	-3	1,306	-0.23%
2018/04/16	1	44.20	0	0.00	44.10	1	1,330	0.08%
2018/04/09	0	0.00	2	44.50	44.40	-2	1,355	-0.15%
2018/03/30	1	44.95	0	0.00	44.90	1	1,378	0.07%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/27	2	45.40	0	0.00	45.25	2	1,392	0.14%
2018/03/26	0	0.00	17	44.85	44.85	-17	1,392	-1.22%
2018/03/08	0	0.00	3	46.35	46.25	-3	1,537	-0.20%
2018/03/07	0	0.00	100	46.14	45.95	-100	1,553	-6.44%
2018/03/02	17	47.43	0	0.00	47.55	17	1,589	1.07%
2018/03/01	4	47.58	101	46.88	47.50	-97	1,521	-6.37%	大賣/
2018/02/23	5	46.15	51	46.38	45.80	-46	1,542	-2.98%
2018/02/21	600	45.75	0	0.00	45.85	600	1,608	37.29%	大買/鉅額交易
2018/02/02	3	46.05	0	0.00	46.00	3	1,776	0.17%
2018/02/01	3	46.20	0	0.00	45.80	3	1,866	0.16%
2018/01/31	4	46.00	1	45.70	45.80	3	1,988	0.15%
2018/01/26	0	0.00	10	45.10	45.30	-10	2,475	-0.40%
2018/01/23	1	45.85	0	0.00	45.20	1	2,479	0.04%
2018/01/17	2	45.30	0	0.00	45.30	2	2,527	0.08%
2018/01/16	0	0.00	1	45.20	45.30	-1	2,543	-0.04%
2018/01/15	0	0.00	1	44.80	45.20	-1	2,555	-0.04%
2018/01/12	2	45.00	2	45.35	44.60	0	2,553	0.00%
2018/01/11	2	44.40	0	0.00	44.45	2	2,537	0.08%
2018/01/09	0	0.00	7	45.23	45.25	-7	2,537	-0.28%
2018/01/04	1	45.50	0	0.00	45.45	1	2,558	0.04%
2018/01/03	0	0.00	0.1	45.10	45.10	-0.1	2,554	0.00%