台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.05%
  • 成交量
    1,245
  • 產業
    上市 電腦週邊類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221347.000346.00349.0011,0890.09%
2024/11/210.1342.0000.00342.000.11,0730.01%
2024/11/201332.000.1336.00340.000.91,0600.09%
2024/11/191.5330.8400.00331.501.51,0520.14%
2024/11/189327.0000.00327.0091,0420.86%
2024/11/156332.4200.00327.0061,0380.58%
2024/11/1414328.0000.00328.00141,0311.36%
2024/11/13100324.5200.00325.001001,0289.73%
2024/11/120323.0000.00321.5001,0090.00%
2024/11/114323.5000.00324.0049810.41%
2024/11/08140335.8900.00333.5014094214.86% 大買/鉅額交易
2024/11/070.6339.500.1332.50336.500.69340.06%
2024/11/050.1321.003.2322.08325.00-3.1919-0.33%
2024/11/0479317.610.1318.00322.0078.99308.48%
2024/11/010.1307.5000.00313.500.19500.01%
2024/10/240319.500.1318.50318.00-0.1977-0.01%
2024/10/220.1324.0000.00321.500.11,0010.01%
2024/10/216328.001328.00328.0051,0050.50%
2024/10/1700.004325.00325.00-41,016-0.39%
2024/10/155327.0000.00327.0051,0310.48%
2024/10/140.1318.6700.00323.500.11,0250.01%
2024/10/0900.002318.50318.50-21,029-0.19%
2024/10/0100.001319.00319.00-1964-0.10%
2024/09/30200324.9500.00321.5020095720.88% 大買/鉅額交易
2024/09/270.1336.0000.00338.000.19330.01%
2024/09/2000.000333.00332.5009390.00%
2024/09/199322.0000.00322.5099260.97%
2024/09/161325.5000.00325.5019380.11%
2024/09/120326.5000.00323.5009600.00%
2024/09/1130324.5000.00320.00309623.12%
2024/09/045.1325.6500.00324.005.19880.52%
2024/09/034.1351.4400.00348.004.19600.43%
2024/08/3050350.4000.00349.00509685.16%
2024/08/2800.000349.00347.5009880.00%
2024/08/260351.5000.00352.0001,0190.00%
2024/08/201348.5000.00348.5011,0490.10%
2024/08/1900.0038.6349.24348.00-38.61,054-3.66%
2024/08/140.1346.0000.00348.500.11,0470.00%
2024/08/120349.5000.00345.5001,0520.00%
2024/08/080337.000338.50336.0001,0510.00%
2024/08/071.1338.3600.00339.501.11,0490.10%
2024/08/060.1322.000.3318.50324.00-0.31,053-0.02%
2024/08/020347.5000.00347.0001,0120.00%
2024/07/291354.0000.00354.0011,0530.09%
2024/07/260353.0000.00350.0001,0410.00%
2024/07/2300.001371.00371.00-11,020-0.10%
2024/07/220.1374.501377.50373.00-0.91,024-0.09%
2024/07/195367.5000.00367.5051,0100.49%
2024/07/180.1368.0000.00370.500.11,0080.00%
2024/07/1613379.2700.00380.00131,0021.30%
2024/07/101375.5000.00372.5011,0090.10%
2024/07/095373.5000.00373.5051,0150.49%
2024/07/051374.0000.00374.0011,0290.10%
2024/07/041371.0000.00371.0011,0360.10%
2024/07/0300.000.2372.00369.00-0.21,039-0.02%
2024/06/281370.0000.00370.0011,0810.09%
2024/06/270.1368.5000.00370.000.11,0780.00%
2024/06/2500.000.1371.00372.00-0.11,074-0.01%
2024/06/210.3374.9181374.28372.50-80.71,068-7.55%
2024/06/2010.5374.8600.00375.0010.51,0521.00%
2024/06/183370.002370.00370.0011,0400.10%
2024/06/1700.000.8367.10367.50-0.81,038-0.07%
2024/06/1451362.2038.6362.41361.5012.51,0431.19%
2024/06/136.1353.5700.00358.006.11,0410.59%
2024/06/120.1351.0000.00349.500.11,0340.01%
2024/06/1140.1352.171353.01350.50391,0253.81%
2024/06/076.1359.5100.00359.506.11,0370.59%
2024/06/060.1361.5000.00360.000.11,0470.01%
2024/06/041.2362.0800.00362.001.21,0930.11%
2024/06/031375.5045.1366.04362.00-44.11,098-4.01%
2024/05/300.1353.0000.00351.500.11,0700.01%
2024/05/270360.000.6360.00359.00-0.61,078-0.06%
2024/05/2300.000.9362.00361.50-0.91,079-0.09%
2024/05/2200.000.1359.00358.00-0.11,0950.00%
2024/05/210351.500.2350.50350.00-0.21,100-0.02%
2024/05/1500.000358.50355.0001,1380.00%
2024/05/070.1355.000356.00353.000.11,2620.01%
2024/05/060.1352.0000.00350.000.11,2390.01%
2024/05/030.1358.5000.00357.000.11,2210.01%
2024/05/020.1363.500.5359.00357.50-0.31,205-0.03%
2024/04/293380.003380.98380.0001,1750.00%
2024/04/2500.001370.00365.00-11,180-0.08%
2024/04/191365.0000.00365.0011,2060.08%
2024/04/1800.001372.00372.00-11,197-0.08%
2024/04/176369.7500.00371.0061,1960.50%
2024/04/160.1368.0000.00365.000.11,1960.01%
2024/04/151378.5000.00374.5011,1860.08%
2024/04/121.1379.1200.00378.501.11,1810.09%
2024/04/1111384.27150384.01386.00-1391,173-11.85% 大賣/鉅額交易
2024/04/0900.000393.00394.5001,1720.00%
2024/04/080388.003385.17389.00-31,164-0.25%
2024/04/0300.001390.50390.50-11,124-0.09%
2024/04/020395.500.1395.00395.50-0.11,119-0.01%
2024/04/0100.000.5400.50400.00-0.51,118-0.05%
2024/03/2800.008405.25407.00-81,098-0.73%
2024/03/2600.000.1405.53404.50-0.11,098-0.01%
2024/03/2500.004400.25400.50-41,091-0.37%
2024/03/2100.009400.00400.00-91,090-0.83%
2024/03/195389.101.5392.01392.503.51,1340.31%
2024/03/1800.002389.50389.50-21,129-0.18%
2024/03/1400.002393.00393.00-21,120-0.18%
2024/03/130395.0000.00395.0001,1090.00%
2024/03/1200.0021404.02404.00-211,087-1.93%
2024/03/1100.000.1405.50406.50-0.11,075-0.01%
2024/03/081393.0080392.44393.00-791,032-7.65%
2024/03/0730394.4050396.56397.00-201,013-1.97%
2024/03/0600.001390.50390.50-1987-0.10%
2024/03/0538388.4300.00389.50381,0313.68%
2024/03/042389.7500.00387.0021,0320.19%
2024/02/2700.001378.50378.50-11,016-0.10%
2024/02/2200.00101.5387.02387.00-101.5999-10.16% 大賣/鉅額交易
2024/02/2100.000.1390.00392.00-0.11,000-0.01%
2024/02/2000.0080387.61391.00-80994-8.05%
2024/02/1600.00300378.42380.50-300983-30.49% 大賣/鉅額交易
2024/02/1500.00300.1381.43383.50-300.1973-30.81% 大賣/鉅額交易
2024/02/0500.000.1370.00370.50-0.1909-0.01%
2024/02/0224363.171361.85365.00238832.60%
2024/01/3145338.9300.00337.50458455.32%
2024/01/3000.006337.50337.50-6844-0.71%
2024/01/293336.0100.00338.0038470.36%
2024/01/2255344.255338.33337.50508645.78%
2024/01/1951333.9700.00334.50518496.00%
2024/01/180333.5000.00331.5008430.00%
2024/01/160342.501340.50340.50-1806-0.12%
2024/01/121350.5900.00354.5018140.13%
2024/01/0900.003361.00360.00-3828-0.36%
2024/01/0800.000.5359.00361.00-0.5828-0.06%
2024/01/03117359.7000.00360.0011786313.55% 大買/鉅額交易
2023/12/2900.0030370.08372.00-30857-3.50%
2023/12/280367.502369.75369.00-2860-0.23%
2023/12/2700.001368.50367.50-1853-0.12%
2023/12/2600.003362.17362.00-3849-0.35%
2023/12/2500.000.1363.67364.00-0.1858-0.01%
2023/12/1900.002358.50360.50-2874-0.23%
2023/12/1500.005365.00365.00-5900-0.56%
2023/12/131.2365.7500.00366.001.28540.14%
2023/12/121366.0000.00364.5018620.12%
2023/12/1141.3361.101357.50363.5040.38614.68%
2023/12/0500.000356.50351.0008790.00%
2023/12/040354.500356.00356.5008780.00%
2023/12/010353.5000.00354.5008840.00%
2023/11/3000.003351.50353.50-3885-0.34%
2023/11/291352.501355.50354.0008400.00%
2023/11/280344.5000.00349.5008320.00%
2023/11/170.7350.5000.00348.000.78340.08%
2023/11/1600.000355.50346.5008310.00%
2023/11/1500.000350.50353.0008240.00%
2023/11/140344.5000.00342.5008260.00%
2023/11/130344.0000.00342.5008300.00%
2023/11/101338.062340.50340.00-1838-0.12%
2023/11/090.1344.4200.00341.500.18430.01%
2023/11/07100343.9400.00344.5010085411.70%
2023/11/0656345.121345.00345.00558696.33%
2023/11/0200.002330.50331.50-2893-0.22%
2023/10/304332.5100.00332.5049380.43%
2023/10/2715334.8300.00333.50159471.58%
2023/10/2650331.5400.00330.50509595.21%
2023/10/251337.0100.00336.0019540.11%
2023/10/2410334.0500.00336.00109591.04%
2023/10/230329.5000.00333.0009560.00%
2023/10/2012335.0400.00333.00129531.26%
2023/10/1942338.8800.00339.00429514.42%
2023/10/181343.0200.00343.0019420.11%
2023/10/170344.5000.00343.0009420.00%
2023/10/160346.0000.00344.5009510.00%
2023/10/134344.6300.00345.0049530.42%
2023/10/1240351.570350.00353.00409624.16%
2023/10/1130343.9700.00343.50309603.12%
2023/10/062345.5000.00345.5029460.21%
2023/10/0400.000.3343.00343.50-0.3955-0.03%
2023/10/031343.5000.00343.5019690.10%
2023/09/280347.0000.00345.0001,0060.00%
2023/09/25100349.4200.00349.501001,0509.52%
2023/09/225347.000346.50347.0051,0540.47%
2023/09/210.1336.505334.00336.50-4.91,053-0.47%
2023/09/202343.5000.00342.5021,0340.19%
2023/09/18101.1347.9800.00345.00101.11,0309.81% 大買/鉅額交易
2023/09/1500.000.1352.18351.00-0.11,036-0.01%
2023/09/145352.0000.00352.5051,0270.49%
2023/09/13100347.6600.00347.001001,0309.71%
2023/09/122346.0000.00346.0021,0390.19%
2023/09/110.1343.5000.00339.000.11,0480.01%
2023/09/060345.002344.00344.00-21,043-0.19%
2023/09/0510343.2500.00346.00101,0460.96%
2023/09/0410345.4500.00346.00101,0480.95%
2023/08/310.1347.5000.00344.000.11,0500.00%
2023/08/281344.5200.00345.0011,0360.10%
2023/08/241350.000.3352.00349.500.81,0860.07%
2023/08/2317.2349.0900.00347.5017.21,0821.59%
2023/08/2210347.0100.00347.50101,0950.92%
2023/08/172349.0055.3347.86349.00-53.31,087-4.90%
2023/08/161347.5000.00349.0011,0830.09%
2023/08/1523.1346.7500.00345.0023.11,0892.12%
2023/08/1010.1348.0000.00347.0010.11,1160.90%
2023/08/082.3354.0400.00354.502.31,0920.21%
2023/08/041.1356.8443360.29353.00-41.91,080-3.88%
2023/07/280393.0000.00402.0001,0350.00%
2023/07/2459.1400.8600.00400.0059.11,0335.72%
2023/07/2100.002402.50402.50-21,032-0.19%
2023/07/202397.2500.00396.5021,0320.19%
2023/07/1900.001400.00400.00-11,024-0.10%
2023/07/181402.5000.00400.5011,0220.10%
2023/07/1700.0012404.00403.00-121,022-1.17%
2023/07/1400.001400.00400.00-11,009-0.10%
2023/07/130392.5000.00390.0009940.00%
2023/07/1246381.6300.00383.00469814.69%
2023/07/1050.1371.921372.00370.5049.19785.01%
2023/07/0710373.0000.00374.50109671.04%
2023/07/060.1385.0000.00382.000.19530.01%
2023/07/0500.007387.57387.50-7935-0.75%
2023/07/04130.1387.5000.00387.50130.192714.02% 大買/鉅額交易
2023/06/290401.5000.00401.0008940.00%
2023/06/281406.4700.00406.5018940.11%
2023/06/2700.002407.00404.50-2907-0.22%
2023/06/263405.0000.00404.5039100.33%
2023/06/201413.8800.00408.0019080.11%
2023/06/1900.001.1419.54419.50-1.1903-0.12%
2023/06/151412.0000.00414.0018760.11%
2023/06/1200.003402.33399.50-3871-0.34%
2023/06/0900.0021401.76405.00-21876-2.40%
2023/06/082401.00101395.56395.00-99874-11.32% 大賣/
2023/06/071398.0300.00400.5018800.12%
2023/06/061397.0020393.68397.00-19875-2.17%
2023/06/0500.0075.5393.53394.00-75.5873-8.64%
2023/06/0200.003396.00396.00-3872-0.34%
2023/06/0111398.2700.00396.50118771.25%
2023/05/3110396.501407.00407.0098791.02%
2023/05/3000.0075.6400.32401.00-75.6838-9.02%
2023/05/290400.5075402.04402.50-75848-8.83%
2023/05/260.1398.997395.86400.00-6.9855-0.81%
2023/05/2400.002394.50400.00-2837-0.24%
2023/05/181395.00120397.16393.50-119802-14.82% 大賣/鉅額交易
2023/05/1700.0081.1402.49406.00-81.1783-10.35%
2023/05/162393.5080393.34395.00-78769-10.13%
2023/05/1500.0020385.13386.00-20759-2.63%
2023/05/1200.009390.00389.50-9757-1.19%
2023/05/113389.3381.1385.20384.50-78.1752-10.37%
2023/05/094384.507385.43385.00-3752-0.40%
2023/05/087.3381.233.1380.02381.504.37490.57%
2023/05/051378.501379.50380.0007560.00%
2023/05/041374.501.2377.94380.00-0.2762-0.03%
2023/05/0300.000.3370.00372.00-0.3744-0.05%
2023/05/022373.002367.50370.0007550.00%
2023/04/2800.000370.00371.0007790.00%
2023/04/273366.5000.00366.5037780.39%
2023/04/266363.2500.00363.0067830.77%
2023/04/250362.0300.00358.0007810.00%
2023/04/210.2360.0000.00358.000.27940.03%
2023/04/2080367.7900.00367.008078510.18%
2023/04/1980375.460375.00374.008078610.17%
2023/04/1711376.5900.00376.00117801.41%
2023/04/1480372.2400.00372.508077710.29%
2023/04/131372.502371.06371.00-1771-0.13%
2023/04/1280370.742.3365.81372.0077.776710.13%
2023/04/111359.0080362.78364.50-79759-10.40%
2023/04/101358.0000.00358.0017460.13%
2023/04/070355.0000.00353.0007410.00%
2023/04/061359.5000.00358.5017340.14%
2023/03/3000.000.5370.00372.00-0.5703-0.06%
2023/03/290374.0000.00375.0007020.00%
2023/03/280377.5000.00375.0007030.00%
2023/03/271378.0000.00378.0016990.14%
2023/03/2400.000379.00380.000704-0.01%
2023/03/2300.000370.00379.0007050.00%
2023/03/2200.000.1368.33368.50-0.1704-0.02%
2023/03/171363.0060360.81363.00-59712-8.28%
2023/03/1500.002357.01355.00-2709-0.28%
2023/03/140350.0000.00348.5007020.00%
2023/03/090355.5000.00355.0006910.00%
2023/03/0800.002354.50355.00-2726-0.28%
2023/03/072360.5000.00361.0027260.28%
2023/03/062.1358.8200.00354.502.17220.29%
2023/03/0100.003360.00356.50-3702-0.43%
2023/02/2400.000.3355.00357.00-0.3685-0.04%
2023/02/2300.0080360.03360.00-80672-11.90%
2023/02/210357.0000.00357.0006760.00%
2023/02/2000.0017360.00359.00-17688-2.47%
2023/02/1400.000366.00369.0007300.00%
2023/02/0800.003.1364.05364.50-3.1780-0.40%
2023/02/073360.001361.50362.5028000.25%
2023/02/061359.220.1360.50359.500.98000.11%
2023/02/0300.000.1355.50360.00-0.1809-0.01%
2023/02/0200.0070348.42352.50-70810-8.64%
2023/02/0100.0077343.40346.00-77807-9.54%
2023/01/311342.0000.00341.0018230.12%
2023/01/1780340.1300.00338.008078510.18%
2023/01/1680345.961339.50346.507978910.01%
2023/01/1300.001336.50334.50-1796-0.13%
2023/01/120328.0000.00329.0008080.00%
2023/01/111334.5000.00335.0018090.12%
2023/01/104346.191.5345.52346.002.58090.31%
2023/01/0636340.1800.00338.00368134.43%
2023/01/0500.000340.00341.0008180.00%
2023/01/0455336.2300.00336.50558186.72%
2022/12/3011332.9100.00331.00118241.33%
2022/12/291328.0000.00330.0018270.12%
2022/12/288331.5600.00330.5088350.96%
2022/12/2260338.430.1339.50338.0059.98816.79%
2022/12/1600.000.1338.00337.00-0.1891-0.01%
2022/12/1400.000.1338.00340.00-0.1880-0.01%
2022/12/0500.000.1330.06330.00-0.1863-0.01%
2022/12/011328.001328.00325.5008690.00%
2022/11/2900.000.6317.50319.50-0.6828-0.07%
2022/11/2800.0030316.18317.00-30827-3.63%
2022/11/2500.001317.50317.50-1835-0.12%
2022/11/2200.0010310.20313.00-10832-1.20%
2022/11/1800.0015314.83312.50-15834-1.80%
2022/11/1100.000.1312.00315.00-0.1829-0.01%
2022/11/0800.000295.50299.5008100.00%
2022/11/070283.0000.00292.0008050.00%
2022/11/040.1275.2800.00277.000.17910.01%
2022/11/030.1281.5000.00281.000.17660.01%
2022/11/013298.5018294.94297.00-15738-2.03%
2022/10/312293.0223292.85293.00-21741-2.83%
2022/10/283293.5100.00293.5037420.40%
2022/10/246293.0057295.09293.00-51743-6.86%
2022/10/183301.5000.00301.5037110.42%
2022/10/143.1292.5800.00292.503.17090.43%
2022/10/121296.5000.00296.5017030.14%
2022/10/111293.5000.00292.5017130.14%
2022/10/071301.5000.00301.5017130.14%
2022/10/0534304.1200.00302.50347304.65%
2022/09/302292.5000.00293.5027410.27%
2022/09/2800.001300.00301.00-1748-0.13%
2022/09/2600.005301.80299.50-5746-0.67%
2022/09/2218315.7800.00315.50187682.34%
2022/09/217321.7100.00317.0077730.90%
2022/09/200.1318.0000.00320.500.17700.01%
2022/09/1900.000322.00321.0007720.00%
2022/09/160.1320.5000.00320.000.17810.01%
2022/09/152322.5000.00322.5027800.26%
2022/09/061314.0000.00314.0017990.13%
2022/09/053310.5000.00310.5038040.37%
2022/08/312.1327.4600.00327.502.18020.26%
2022/08/252326.5000.00328.5028260.24%
2022/08/191347.0000.00347.0018910.11%
2022/08/1235339.2000.00338.00359193.81%
2022/08/1141341.6050340.54340.00-9928-0.97%
2022/08/1035341.8900.00340.00359323.75%
2022/08/0936349.281351.50349.50359343.75%
2022/08/0840349.1300.00346.50409394.26%
2022/08/051354.501358.00354.5009420.00%
2022/08/0436346.2100.00342.00369273.88%
2022/08/0340348.0300.00348.50409254.32%
2022/08/0235348.7400.00349.00359303.76%
2022/08/0100.001347.50349.00-1923-0.11%
2022/07/2630330.6200.00330.50309443.17%
2022/07/2532340.3100.00341.00329393.41%
2022/07/2231339.7900.00337.50319493.27%
2022/07/2030340.6000.00336.00309553.14%
2022/07/1520334.6300.00337.50209692.06%
2022/07/143.1326.181329.50327.002.19690.21%
2022/07/1226316.711316.50317.00259582.61%
2022/07/081344.0000.00331.0019560.10%
2022/07/0700.001325.50327.50-1939-0.11%
2022/07/062330.5000.00328.5029340.21%
2022/07/044348.2500.00339.0049230.43%
2022/06/303348.6700.00346.0039430.32%
2022/06/294348.3800.00350.0049390.43%
2022/06/281346.0000.00347.5019410.11%
2022/06/271354.0000.00354.0019420.11%
2022/06/244344.631346.00346.0039400.32%
2022/06/231339.5000.00338.5019390.11%
2022/06/214337.8800.00338.0049370.43%
2022/06/201330.0000.00330.0019370.11%
2022/06/173328.670.1328.00329.502.99400.31%
2022/06/161336.0000.00336.0019290.11%
2022/06/150.1336.5000.00336.000.19490.01%
2022/06/101341.0000.00346.5019760.10%
2022/06/0600.001354.00358.00-11,025-0.10%
2022/06/021347.005348.30348.50-41,030-0.39%
2022/05/261355.0000.00351.0019880.10%
2022/05/1819.1355.261351.00358.5018.19621.88%
2022/05/173.1351.1700.00351.003.19530.33%
2022/05/1600.001349.50351.50-1947-0.11%
2022/05/132336.50128338.05339.50-126940-13.40% 大賣/鉅額交易
2022/05/1065329.8700.00332.00659326.97%
2022/05/051346.5600.00344.5019400.11%
2022/04/281365.5000.00368.5019230.11%
2022/04/273367.5000.00365.0039210.33%
2022/04/261370.0000.00370.5019260.11%
2022/04/2120374.7300.00377.00209172.18%
2022/04/151366.5000.00366.5019210.11%
2022/04/1400.000377.50380.0009250.00%
2022/04/121365.0000.00366.0019260.11%
2022/04/1111363.2300.00362.50119231.19%
2022/04/0700.001361.00361.00-1915-0.11%
2022/04/061370.0000.00370.0018930.11%
2022/03/290360.0000.00360.0008510.00%
2022/03/281357.001359.50359.5008460.00%
2022/03/252362.0000.00362.0028440.24%
2022/03/2400.005374.60370.50-5858-0.58%
2022/03/1800.0024362.50362.50-24895-2.68%
2022/03/1700.000375.00379.5008830.00%
2022/03/1539362.8600.00367.00398584.54%
2022/03/105365.005362.50362.5008410.00%
2022/03/0812350.5000.00350.50128241.46%
2022/03/073349.5200.00349.5038270.37%
2022/03/042364.5000.00364.5028400.24%
2022/03/0350379.6000.00372.50508316.02%
2022/03/011373.001371.00371.0008060.00%
2022/02/251367.4900.00366.5017940.13%
2022/02/240373.5000.00369.5007870.01%
2022/02/231377.0000.00377.0017750.13%
2022/02/220379.0000.00375.5007740.00%
2022/02/2115386.8000.00389.00157681.95%
2022/02/091388.5000.00386.0018050.12%
2022/02/084390.0000.00390.0048050.50%
2022/02/074379.751379.00380.0038140.37%
2022/01/268382.8800.00380.5087911.01%
2022/01/241388.5030386.65388.00-29780-3.71%
2022/01/216387.5800.00383.0067830.77%
2022/01/204394.38141393.62397.50-137779-17.58% 大賣/鉅額交易
2022/01/1730380.5200.00382.50307673.91%
2022/01/1440383.8800.00383.00407595.27%
2022/01/1300.0011390.64385.50-11760-1.45%
2022/01/124.7393.84115392.63394.00-110.3759-14.53% 大賣/鉅額交易
2022/01/1100.0079390.68391.50-79755-10.46%
2022/01/0700.0017391.44386.50-17759-2.24%
2022/01/0600.00135391.00394.50-135758-17.79% 大賣/鉅額交易
2022/01/0500.0078398.98400.00-78755-10.33%
2022/01/0400.0070396.76397.00-70754-9.28%
2022/01/031397.0040399.43397.00-39757-5.15%
2021/12/2700.000.8396.00398.00-0.8773-0.10%
2021/12/241395.5000.00397.0017890.13%
2021/12/2350397.910.8394.50394.5049.28156.03%
2021/12/220388.001.1386.44386.50-1.1823-0.13%
2021/12/2000.002389.00389.00-2833-0.24%
2021/12/1700.000402.50399.0008180.00%
2021/12/1600.000.6393.57397.00-0.6790-0.07%
2021/12/1500.000.2379.00380.50-0.2788-0.02%
2021/12/140381.0050.2382.69382.00-50.1807-6.21%
2021/12/0800.0015385.37386.00-15822-1.82%
2021/12/0300.000.4371.00374.00-0.4818-0.05%
2021/12/0250376.4500.00379.50508136.15%
2021/12/0100.000.4374.69370.50-0.4803-0.05%
2021/11/264376.0000.00376.0047860.51%
2021/11/253388.8300.00389.5037960.38%
2021/11/243386.0000.00386.0038070.37%
2021/11/191382.0020381.75382.50-19812-2.34%
2021/11/1800.001380.00385.00-1807-0.12%
2021/11/1600.007392.00392.00-7801-0.87%
2021/11/1500.0030391.90392.00-30801-3.74%
2021/11/111388.5000.00388.5017970.13%
2021/11/103383.0000.00383.0038030.37%
2021/11/0955388.721.1380.24389.00548036.72%
2021/11/0570375.190375.00374.00707938.81%
2021/11/041369.500369.00369.5017930.12%
2021/11/021364.0000.00364.5018060.12%
2021/10/2880363.8300.00364.50808269.68%
2021/10/2784358.4300.00357.508483710.02%
2021/10/2500.0050350.00351.00-50833-6.00%
2021/10/2200.002348.00347.50-2831-0.24%
2021/10/2000.0069347.96350.00-69830-8.31%
2021/10/1900.001349.00348.00-1822-0.12%
2021/10/1800.001342.00342.00-1832-0.12%
2021/10/152350.0000.00352.0028410.24%
2021/10/144346.8800.00345.5048250.48%
2021/10/1311341.0000.00341.00118251.33%
2021/10/122348.5000.00348.5028260.24%
2021/10/0715347.375347.00345.00108231.21%
2021/10/065.1341.9000.00340.505.18390.60%
2021/10/0535345.2600.00341.50358424.16%
2021/10/049354.7800.00353.5098481.06%
2021/10/0117352.030.2354.08352.5016.98581.96%
2021/09/30158363.3400.00365.0015884918.60% 大買/鉅額交易
2021/09/2928358.2080.2358.24358.00-52.2834-6.25%
2021/09/281367.4660366.47364.00-59834-7.06%
2021/09/2700.0060366.94367.50-60838-7.15%
2021/09/2400.00115368.99369.50-115835-13.76% 大賣/鉅額交易
2021/09/224367.1300.00365.0048460.47%
2021/09/164370.500.2369.75371.003.88190.46%
2021/09/144368.5000.00372.0048270.49%
2021/09/131376.5000.00375.0018160.12%
2021/09/0800.001389.50390.00-1843-0.12%
2021/09/0700.000.1387.00390.00-0.1843-0.01%
2021/09/0680387.041389.00385.00798509.28%
2021/09/0380385.290.1382.50386.0079.98489.42%
2021/09/0293387.6800.00385.009385410.89%
2021/09/0114384.7900.00384.00148501.65%
2021/08/300383.0000.00385.0008360.00%
2021/08/26105366.980.2364.63370.00104.884512.39% 大買/鉅額交易
2021/08/251375.0000.00374.5018560.12%
2021/08/203364.6700.00365.0038720.34%
2021/08/191362.0020360.30362.00-19924-2.05%
2021/08/1800.0020359.63364.50-20924-2.16%
2021/08/1600.000.2355.50350.00-0.2941-0.02%
2021/08/1330356.3700.00356.00309473.17%
2021/08/121357.0000.00357.0019580.10%
2021/08/111358.001358.00362.5009590.00%
2021/08/0400.002363.00363.00-21,000-0.20%
2021/07/305373.4500.00364.0051,0100.50%
2021/07/2680371.3400.00374.50801,0347.73%
2021/07/2278370.460.1370.50370.0077.91,0387.51%
2021/07/1600.008365.00365.00-81,036-0.77%
2021/07/1593361.5250362.07360.00431,0414.13%
2021/07/1360363.5433.4359.47370.0026.61,0442.55%
2021/07/1200.0050.2346.44349.50-50.21,025-4.89%
2021/07/082344.500.1345.00344.5021,0170.19%
2021/07/0700.0048344.28347.00-481,011-4.75%
2021/07/0600.002344.00343.00-21,007-0.20%
2021/07/020.1331.921328.00328.00-0.9995-0.10%
2021/07/0100.006344.33334.00-6993-0.60%
2021/06/30100347.1600.00345.001001,0039.96%
2021/06/2900.0030.1338.76344.50-30.1989-3.04%
2021/06/2800.008340.00338.00-8980-0.82%
2021/06/1812337.0458335.85338.50-46958-4.80%
2021/06/0360322.2700.00320.00601,0075.96%
2021/06/010.1325.0000.00323.000.11,0100.00%
2021/05/310329.0000.00329.5001,0230.00%
2021/05/270319.5000.00325.0001,0480.00%
2021/05/260.1323.0000.00325.500.11,0350.00%
2021/05/251320.0000.00323.0011,0410.10%
2021/05/210.1320.5000.00319.000.11,0330.00%
2021/05/20195322.1300.00322.501951,03218.88% 大買/鉅額交易
2021/05/1719320.4700.00322.50191,0451.82%
2021/05/147324.504320.75324.5031,0360.29%
2021/05/13101.1318.4700.00312.00101.11,0279.84% 大買/鉅額交易
2021/05/123325.6700.00318.5031,0090.30%
2021/05/114.3326.8300.00326.504.39840.44%
2021/05/102346.5000.00346.5029770.20%
2021/05/060344.0000.00344.0009810.00%
2021/05/050.1345.00150344.55343.00-149.9981-15.27% 大賣/鉅額交易
2021/05/030356.001.1359.42358.50-1994-0.10%
2021/04/2900.002356.00356.00-21,017-0.20%
2021/04/2200.003351.00351.00-31,093-0.27%
2021/04/2131354.103354.33352.50281,1072.53%
2021/04/1900.003357.50357.50-31,138-0.26%
2021/04/162354.7500.00355.0021,1450.17%
2021/04/1500.000.1352.00353.50-0.11,1660.00%
2021/04/1400.003355.00353.00-31,176-0.25%
2021/04/1300.002355.00353.50-21,171-0.17%
2021/04/123353.6700.00354.5031,1820.25%
2021/04/0800.003355.33355.50-31,190-0.25%
2021/04/073353.0080352.99356.00-771,198-6.43%
2021/03/300359.501359.50359.50-11,167-0.08%
2021/03/252354.5000.00354.5021,1750.17%
2021/03/2412351.2100.00353.00121,2200.98%
2021/03/190.1352.0000.00352.500.11,2630.01%
2021/03/1800.001356.00357.50-11,267-0.08%
2021/03/161360.5000.00356.5011,2640.08%
2021/03/1500.0014352.39354.00-141,253-1.12%
2021/03/1117355.3800.00354.00171,2451.36%
2021/03/082363.001376.00362.5011,2040.08%
2021/03/051356.501367.00365.5001,1860.00%
2021/03/042367.2500.00367.0021,2040.17%
2021/03/020365.501376.50367.00-11,194-0.08%
2021/02/265363.5000.00362.5051,1800.42%
2021/02/241368.5000.00368.5011,1410.09%
2021/02/231372.5000.00372.0011,1400.09%
2021/02/1900.0037.6369.53368.50-37.61,145-3.28%
2021/02/182370.0000.00370.0021,1420.18%
2021/02/1700.001366.00371.00-11,152-0.09%
2021/02/04336355.6800.00354.503361,12529.86% 大買/鉅額交易
2021/02/031352.0000.00354.0011,1300.09%
2021/02/0200.001356.00352.00-11,133-0.09%
2021/02/010346.00100344.61346.00-1001,142-8.75%
2021/01/2800.001347.00350.50-11,127-0.09%
2021/01/263348.5000.00348.5031,1080.27%
2021/01/2512350.0000.00350.00121,1021.09%
2021/01/229355.4400.00346.0091,0900.83%
2021/01/2100.002378.50370.00-21,061-0.19%
2021/01/202376.0000.00374.0021,0270.19%
2021/01/1900.001383.50393.00-11,007-0.10%
2021/01/184.7368.0500.00369.504.79880.48%
2021/01/154364.3815.4363.38361.50-11.4980-1.17%
2021/01/147366.5700.00367.0079690.72%
2021/01/1229361.050.4357.00363.5028.69433.03%
2021/01/071344.501347.50344.5008940.00%
2021/01/061339.5000.00339.0018910.11%
2021/01/051343.5000.00343.5018950.11%
2021/01/041345.0000.00349.0018910.11%
2020/12/3100.000.1350.00350.00-0.1881-0.01%
2020/12/300347.001350.00349.00-1878-0.11%
2020/12/291341.002338.50341.00-1874-0.11%
2020/12/2800.002336.25335.00-2879-0.23%
2020/12/2500.002329.25328.50-2888-0.23%
2020/12/232332.7500.00330.0028890.22%
2020/12/221.6339.253339.50340.00-1.4894-0.16%
2020/12/2153335.6600.00337.00538975.91%
2020/12/1800.003341.83350.00-3882-0.34%
2020/12/172329.251.5330.61329.500.58320.06%
2020/12/141317.501325.50318.5008100.00%
2020/12/1100.001315.50315.50-1792-0.13%
2020/12/071314.0000.00315.5017820.13%
2020/12/0400.001317.50315.00-1786-0.13%
2020/12/0300.000307.00308.0007690.00%
2020/11/300307.0000.00307.0007650.00%
2020/11/271311.0000.00311.0017360.14%
2020/11/253307.8300.00308.0037250.41%
2020/11/2480317.2300.00317.008071711.14%
2020/11/2380319.5600.00320.008071611.16%
2020/11/1900.001317.00315.00-1700-0.14%
2020/11/1800.002313.25314.50-2694-0.29%
2020/11/1700.001309.00308.50-1686-0.15%
2020/11/1600.002304.00307.50-2700-0.29%
2020/11/0500.001289.50288.00-1690-0.14%
2020/11/031288.0000.00292.5017120.14%
2020/11/0200.00155283.33286.00-155733-21.12% 大賣/鉅額交易
2020/10/301289.0000.00289.0017280.14%
2020/10/260.1290.0000.00297.000.18120.01%
2020/10/224293.002293.00293.0028220.24%
2020/10/1900.002305.00302.00-2830-0.24%
2020/10/153296.502296.75296.5018480.12%
2020/10/1200.0043298.55304.00-43824-5.21%
2020/09/300290.0000.00291.0008120.00%
2020/09/2500.0070276.98279.00-70847-8.26%
2020/09/232287.751.6288.19288.500.48630.05%
2020/09/1600.001287.50287.50-1865-0.12%
2020/09/092286.5027282.54283.00-25865-2.89%
2020/09/082290.000.1294.00294.001.98630.22%
2020/09/0700.0016296.13293.00-16866-1.85%
2020/09/042299.5000.00299.5028660.23%
2020/09/011301.5000.00301.5018730.11%
2020/08/311315.5000.00303.5018750.11%
2020/08/280310.5000.00311.0008760.00%
2020/08/271310.0000.00309.0018780.11%
2020/08/2500.001319.00316.00-1888-0.11%
2020/08/2170308.8600.00308.00709067.72%
2020/08/191306.501315.00312.5008870.00%
2020/08/1700.001303.50307.50-1872-0.11%
2020/08/132301.5000.00301.5028680.23%
2020/08/1100.0022302.45302.00-22865-2.54%
2020/08/072299.0000.00300.0028510.23%
2020/08/06194300.401300.50300.5019384122.93% 大買/鉅額交易
2020/08/053309.170.5311.50310.002.58310.30%
2020/08/0400.007310.00310.00-7838-0.83%
2020/07/317309.0089307.79309.00-82834-9.83%
2020/07/3020.7344.834339.75345.5016.78002.09%
2020/07/2900.0030327.57327.50-30772-3.88%
2020/07/2864326.482327.00326.00627797.96%
2020/07/278328.251327.00328.0077780.90%
2020/07/2400.0011329.68328.50-11776-1.42%
2020/07/231333.003331.33333.50-2774-0.26%
2020/07/211332.001336.50333.0007870.00%
2020/07/161322.5014322.93323.00-13801-1.62%
2020/07/151324.5000.00327.5018090.12%
2020/07/1000.001325.50321.50-1837-0.12%
2020/07/091331.0000.00328.0018360.12%
2020/07/081325.0000.00325.5018340.12%
2020/07/0700.00123.9326.50326.00-123.9832-14.88% 大賣/鉅額交易
2020/07/0300.0086318.17315.50-86804-10.69%
2020/07/0117300.091300.00300.00168091.98%
2020/06/2900.0085288.05293.00-85824-10.31%
2020/06/2400.001294.00294.00-1816-0.12%
2020/06/2300.007295.00295.00-7829-0.84%
2020/06/2200.000299.00298.000842-0.01%
2020/06/1600.000.2297.50297.50-0.2908-0.02%
2020/06/111295.0000.00294.0019770.10%
2020/06/0900.00130294.45295.00-1301,045-12.43% 大賣/鉅額交易
2020/06/046296.8300.00298.0061,1060.54%
2020/06/0200.00114295.50294.00-1141,114-10.23% 大賣/鉅額交易
2020/06/0100.00265296.81294.00-2651,115-23.76% 大賣/鉅額交易
2020/05/221281.0000.00277.0011,1300.09%
2020/05/209286.78118286.01285.00-1091,125-9.69% 大賣/鉅額交易
2020/05/1900.0033285.26288.00-331,123-2.94%
2020/05/1800.001281.00279.50-11,117-0.09%
2020/05/151279.0000.00278.0011,1130.09%
2020/05/1300.0045289.09288.00-451,107-4.06%
2020/05/1200.003290.00287.50-31,107-0.27%
2020/05/1100.0067291.55292.00-671,093-6.13%
2020/05/081287.5042289.69291.00-411,087-3.77%
2020/05/0700.002280.00282.00-21,070-0.19%
2020/05/0572275.3500.00274.00721,0636.77%
2020/04/2900.0042277.48279.50-421,059-3.96%
2020/04/231260.501264.00263.0001,0630.00%
2020/04/2100.0086.5266.13265.00-86.51,045-8.27%
2020/04/1700.002282.25279.00-21,021-0.20%
2020/04/1600.001271.00266.50-11,003-0.10%
2020/04/1345259.9300.00258.50459824.58%
2020/04/1046256.9600.00259.50469794.70%
2020/04/0945257.4400.00257.50459774.61%
2020/04/0700.001261.50259.00-1966-0.10%
2020/04/061257.0000.00257.0019480.11%
2020/03/27100259.2500.00252.0010088211.33%
2020/03/2600.001259.50257.00-1867-0.12%
2020/03/2400.001242.50242.00-1855-0.12%
2020/03/206242.9200.00240.5068260.73%
2020/03/182241.5000.00241.5027730.26%
2020/03/171230.0000.00237.5017440.13%
2020/03/136242.5800.00261.5067000.86%
2020/03/127268.791263.50264.0066540.92%
2020/03/101273.0000.00275.5016160.16%
2020/03/0900.001290.00282.50-1591-0.17%
2020/03/032287.0000.00291.0025680.35%
2020/03/0211284.8600.00281.00115711.92%
2020/02/274294.5000.00294.5045810.69%
2020/02/2400.001297.00297.00-1586-0.17%
2020/02/194312.5042310.95309.50-38591-6.42%
2020/02/1880309.4500.00310.008059313.49%
2020/02/1780311.8200.00312.008059213.51%
2020/02/1490310.6700.00309.009059415.15%
2020/02/1390309.792307.00311.008860214.62%
2020/02/1292309.1000.00309.009260015.31%
2020/02/1191303.0100.00302.509160315.09%
2020/02/1084305.1800.00303.008460913.79%
2020/02/0774304.9900.00305.007461212.07%
2020/02/063306.5000.00306.0036120.49%
2020/02/055301.201304.00304.0046260.64%
2020/02/041303.5000.00303.0016270.16%
2020/02/035297.3070294.89295.00-65625-10.39%
2020/01/31100293.901293.00291.009961716.02%
2020/01/3000.00150294.65290.00-150609-24.60% 大賣/鉅額交易
2020/01/203315.0051314.89314.50-48587-8.17%
2020/01/173315.0050313.92316.00-47592-7.93%
2020/01/1660310.671310.50310.505958610.05%
2020/01/1560310.5000.00311.006058710.21%
2020/01/1400.003310.00310.00-3586-0.51%
2020/01/1000.000.1305.00305.00-0.1582-0.01%
2020/01/0850299.6400.00299.00505858.54%
2020/01/0750300.7300.00300.50505878.51%
2020/01/0650299.0900.00298.50505918.45%
2020/01/0350301.142301.00301.00485948.07%
2020/01/021299.0000.00298.5016050.17%
2019/12/236308.0000.00308.0066320.95%
2019/12/191311.5000.00298.5016270.16%
2019/12/173300.0000.00300.0036170.49%
2019/12/1600.002299.00298.00-2624-0.32%
2019/12/134299.5000.00299.5046280.64%
2019/12/121300.505297.90297.50-4628-0.64%
2019/12/113298.0000.00298.0036290.48%
2019/12/101294.50119294.07296.00-118629-18.75% 大賣/鉅額交易
2019/12/022300.0000.00300.0026380.31%
2019/11/272304.5000.00304.5026310.32%
2019/11/2200.001315.00316.00-1604-0.17%
2019/11/211309.0000.00310.0015980.17%
2019/11/184313.5000.00313.5046090.66%
2019/11/0700.0039308.23310.00-39668-5.83%
2019/11/0400.002310.50310.50-2683-0.29%
2019/10/2900.001300.00296.00-1684-0.15%
2019/10/281297.0050296.89296.00-49692-7.07%
2019/10/251296.002300.75297.50-1702-0.14%
2019/10/1600.00101283.65285.50-101722-13.99% 大賣/鉅額交易
2019/10/1500.00100280.06281.50-100736-13.57%
2019/10/141279.50100280.77279.50-99746-13.27%
2019/10/0900.00100280.12279.00-100745-13.42%
2019/10/0800.00100283.60284.00-100763-13.10%
2019/10/0700.00103279.79281.50-103771-13.35% 大賣/鉅額交易
2019/10/0400.00101279.54279.50-101772-13.07% 大賣/鉅額交易
2019/10/0300.00100278.96281.00-100775-12.89%
2019/10/0200.00100279.15279.00-100772-12.94%
2019/10/0100.00100279.93281.00-100769-13.00%
2019/09/2510272.5000.00272.50107561.32%
2019/09/2400.009274.17276.50-9760-1.18%
2019/09/1900.0050268.17269.50-50777-6.43%
2019/09/1200.001272.50273.00-1779-0.13%
2019/09/1000.0010268.40268.50-10789-1.27%
2019/09/051268.5000.00269.0017950.13%
2019/09/021268.0000.00267.5017910.13%
2019/08/23121267.6400.00267.0012181514.85% 大買/鉅額交易
2019/08/20100273.5700.00275.0010081612.24%
2019/08/1632262.0900.00261.50327974.01%
2019/08/141262.0000.00262.0017840.13%
2019/08/0800.00120257.58258.00-120771-15.56% 大賣/鉅額交易
2019/08/072258.0000.00258.0027670.26%
2019/08/064252.75110253.36254.50-106756-14.01% 大賣/鉅額交易
2019/07/3155262.6600.00263.00557807.04%
2019/07/2900.003262.33261.50-3771-0.39%
2019/07/2500.002267.50268.00-2764-0.26%
2019/07/2300.001262.00269.50-1739-0.14%
2019/07/2200.002261.00260.50-2732-0.27%
2019/07/1800.002259.50259.00-2750-0.27%
2019/07/1700.00136260.01261.50-136749-18.14% 大賣/鉅額交易
2019/07/1600.0016260.38260.50-16729-2.19%
2019/07/1500.00150259.09258.50-150717-20.90% 大賣/鉅額交易
2019/07/092257.007258.21257.00-5679-0.74%
2019/07/086261.581262.00264.0056770.74%
2019/07/051259.5000.00260.0016810.15%
2019/07/021260.0025261.36260.00-24700-3.43%
2019/07/0100.00105263.69264.50-105710-14.78% 大賣/鉅額交易
2019/06/264265.381265.50264.5037120.42%
2019/06/252263.5000.00263.5027060.28%
2019/06/211258.0000.00258.0017100.14%
2019/06/2000.0091261.09259.50-91706-12.89%
2019/06/194261.002263.25260.5027080.28%
2019/06/181256.5025257.32257.50-24707-3.39%
2019/06/1300.0085258.40257.00-85738-11.51%
2019/06/104262.381264.00260.0037840.38%
2019/06/062260.2500.00259.5027720.26%
2019/06/0425259.0200.00259.50257733.23%
2019/06/032260.0000.00258.0027680.26%
2019/05/3138264.211268.00265.00377684.81%
2019/05/3000.001259.00259.00-1778-0.13%
2019/05/2900.001253.00253.00-1791-0.13%
2019/05/2769252.8470252.31253.00-1792-0.13%
2019/05/242247.7500.00253.0028080.25%
2019/05/2330246.6700.00245.00308133.69%
2019/05/221244.5010244.70243.00-9822-1.09%
2019/05/205249.4000.00247.0058130.61%
2019/05/1729249.9700.00248.50298103.58%
2019/05/1541248.3500.00247.00418214.99%
2019/05/0900.009252.28251.50-9840-1.07%
2019/05/084252.2500.00253.0048250.49%
2019/05/0700.001244.00245.00-1811-0.12%
2019/05/0600.004245.75245.00-4807-0.50%
2019/05/021247.5000.00247.0018110.12%
2019/04/2400.002247.25247.50-2812-0.25%
2019/04/2219242.6100.00243.00198082.35%
2019/04/181246.503246.67245.50-2817-0.24%
2019/04/115247.6000.00248.5058270.60%
2019/04/1000.0043248.35250.00-43827-5.20%
2019/04/0100.000.7252.00254.00-0.7787-0.09%
2019/03/2500.002254.75256.50-2785-0.25%
2019/03/20120259.9900.00260.0012076715.63% 大買/鉅額交易
2019/03/184257.1350257.12256.50-46756-6.08%
2019/03/153250.3300.00251.0037360.41%
2019/03/142250.0000.00250.0027190.28%
2019/03/1100.001240.00240.00-1690-0.14%
2019/03/0800.001240.00238.00-1705-0.14%
2019/03/0700.001240.50237.00-1717-0.14%
2019/03/04110233.483236.33232.0010769115.48% 大買/鉅額交易
2019/02/2200.003230.67231.00-3648-0.46%
2019/02/20104229.9800.00230.0010464916.02% 大買/鉅額交易
2019/02/1900.005227.50228.00-5642-0.78%
2019/02/1800.0054228.47229.50-54644-8.38%
2019/01/2900.005225.50226.00-5633-0.79%
2019/01/2800.0020231.00231.00-20638-3.13%
2019/01/1800.000.1227.50229.00-0.1664-0.01%
2019/01/1510222.0000.00222.00106841.46%
2019/01/095221.4000.00222.0056930.72%
2019/01/082217.2500.00218.0026980.29%
2019/01/0711217.8200.00217.00117051.56%
2019/01/0417212.9700.00218.00177142.38%
2019/01/036213.2500.00214.0067340.82%
2018/12/281212.5000.00210.5017530.13%
2018/12/191222.004223.00224.50-3836-0.36%
2018/12/187222.9300.00224.0078370.84%
2018/12/134227.8800.00228.0048630.46%
2018/12/0711229.3600.00230.50118781.25%
2018/12/0300.00248234.18233.00-248895-27.69% 大賣/鉅額交易
2018/11/301228.0000.00233.5018780.11%
2018/11/281224.0000.00230.0018510.12%
2018/11/231220.0000.00221.0018500.12%
2018/11/224221.504220.38219.0008490.00%
2018/11/2110219.6500.00220.00108481.18%
2018/11/207220.0700.00222.0078450.83%
2018/11/193229.5000.00226.0038260.36%
2018/11/1629230.296231.67230.50238212.80%
2018/11/153229.5000.00231.0038190.37%
2018/11/133227.3300.00228.5038210.37%
2018/11/124230.8800.00229.5048110.49%
2018/11/0800.002232.50230.50-2805-0.25%
2018/11/0743225.069226.00228.00347794.36%
2018/10/3100.0046211.68213.00-46729-6.30%
2018/10/303208.5000.00207.0037190.42%
2018/10/294208.6324210.75211.00-20706-2.83%
2018/10/261205.5000.00206.0016960.14%
2018/10/257204.8600.00206.0076951.01%
2018/10/2477207.9000.00207.507768511.24%
2018/10/231205.0000.00205.0016840.15%
2018/10/1800.0030203.67205.00-30673-4.46%
2018/10/1730200.0021199.02200.0096651.35%
2018/10/162198.0000.00197.0026540.31%
2018/10/151198.0000.00199.0016440.16%
2018/10/1121196.1900.00195.00216313.33%
2018/10/0500.005216.80217.00-5608-0.82%
2018/10/0200.0046221.39222.50-46598-7.69%
2018/09/2710231.501227.50234.5095921.52%
2018/09/2613229.0000.00227.50135782.25%
2018/09/2500.0015.2221.00222.00-15.2582-2.61%
2018/09/211221.0023220.22221.00-22587-3.75%
2018/09/2015219.5024219.19219.00-9588-1.53%
2018/09/1981215.9314215.93216.006759411.28%
2018/09/1800.0075215.14215.50-75595-12.60%
2018/09/1700.0016214.72215.00-16597-2.68%
2018/09/1411215.0016213.66215.00-5597-0.84%
2018/09/1327212.1500.00211.00275874.60%
2018/09/1120210.5500.00211.00205843.42%
2018/09/072205.000.7203.50205.001.35900.22%
2018/09/0500.002206.50207.00-2588-0.34%
2018/09/0300.002209.00206.50-2598-0.33%
2018/08/3000.003208.00209.00-3597-0.50%
2018/08/28199210.2000.00211.0019959833.26% 大買/鉅額交易
2018/08/2700.001205.00209.00-1593-0.17%
2018/08/2400.001201.50203.50-1587-0.17%
2018/08/2033199.3000.00197.00336195.33%
2018/08/0700.0019200.82200.50-19621-3.06%
2018/08/0100.0020.9202.57204.50-20.9629-3.32%
2018/07/1900.0015197.00199.00-15668-2.25%
2018/07/181197.5000.00202.0016700.15%
2018/07/177196.2911197.36197.00-4667-0.60%
2018/07/161195.0000.00195.0016670.15%
2018/07/1300.0014195.07195.00-14677-2.07%
2018/07/0900.0050188.55190.00-50696-7.18%
2018/07/0650193.2000.00193.00506837.31%
2018/07/0521194.9530195.00193.00-9662-1.36%
2018/07/0400.001195.00195.00-1661-0.15%
2018/07/0220199.6500.00199.00206643.01%
2018/06/2851197.2700.00195.50516378.00%
2018/06/27100198.0000.00198.5010062216.06%
2018/06/192203.2500.00203.5026170.32%
2018/06/1513205.6900.00206.50136082.14%
2018/06/1456206.671206.00206.00556069.07%
2018/06/1347207.0000.00207.00476117.68%
2018/06/1200.004207.50207.00-4628-0.64%
2018/06/0500.0062206.74208.00-62615-10.07%
2018/06/041206.0063205.79205.50-62620-9.99%
2018/06/0100.00126203.00204.50-126622-20.24% 大賣/鉅額交易
2018/05/3100.00125202.82203.00-125622-20.09% 大賣/鉅額交易
2018/05/302205.0000.00202.5026060.33%
2018/05/2300.001208.00207.50-1617-0.16%
2018/05/1700.0010209.00206.50-10656-1.52%
2018/05/1600.002209.25209.50-2664-0.30%
2018/05/151204.0000.00205.5016710.15%
2018/05/1400.001209.00208.50-1691-0.14%
2018/05/101205.5000.00206.5017000.14%
2018/05/0800.008205.50205.00-8706-1.13%
2018/05/022203.0000.00201.0027010.29%
2018/04/305205.0019205.00204.50-14700-2.00%
2018/04/279200.8900.00200.5096951.29%
2018/04/2500.000.5203.00203.00-0.5696-0.07%
2018/04/2400.002203.00203.50-2704-0.28%
2018/04/231203.501204.50203.5007040.00%
2018/04/1900.001203.50203.50-1715-0.14%
2018/04/1800.001.1202.91201.50-1.1708-0.16%
2018/04/1716201.3449200.85201.50-33707-4.67%
2018/04/131207.009207.33207.00-8702-1.14%
2018/04/108206.0000.00206.0087651.04%
2018/04/0300.0020206.75207.00-20771-2.59%
2018/04/022210.5000.00210.0027710.26%
2018/03/3010210.0000.00209.00107801.28%
2018/03/2100.0049211.08212.50-49788-6.22%
2018/03/2000.0079209.54210.00-79802-9.84%
2018/03/1600.0050215.49213.50-50785-6.37%
2018/03/1400.0030219.05219.50-30770-3.89%
2018/03/050215.5000.00211.0008140.00%
2018/02/2610217.1500.00215.00108121.23%
2018/02/0915210.0000.00209.50158501.76%
2018/02/061214.0000.00213.0018480.12%
2018/01/3000.001230.00228.00-1856-0.12%
2018/01/2900.001230.00231.00-1859-0.12%
2018/01/2400.00110233.84235.00-110864-12.73% 大賣/鉅額交易
2018/01/2300.005236.00237.00-5861-0.58%
2018/01/1800.001237.50238.50-1867-0.12%
2018/01/165234.5000.00235.0058660.58%
2018/01/1510228.0000.00233.50108651.15%
2018/01/128226.0000.00225.5088550.93%
2018/01/1100.002225.00225.50-2871-0.23%
2018/01/0973223.60101223.53225.00-28888-3.15%
2018/01/0852224.78113224.28226.00-61880-6.93% 大賣/
2018/01/0500.00252215.52216.00-252851-29.60% 大賣/鉅額交易
2018/01/0411214.36130213.19213.50-119867-13.71% 大賣/鉅額交易
2018/01/0311217.05190216.47216.50-179868-20.60% 大賣/鉅額交易
2018/01/0200.0070214.68215.00-70856-8.17%
研華10月營收55億元月增1成 創16個月新高Anue鉅亨-16天前
研華 相關文章
研華 相關影音