創見 (2451)-元富券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:08:09

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	103.00	20.3	102.25	102.00	-18.3	1,349	-1.36%
2025/03/27	0.2	104.17	0.1	103.25	105.00	0.1	1,358	0.00%
2025/03/26	25	102.98	3.2	102.63	103.00	21.8	1,372	1.59%
2025/03/25	0.1	102.00	3	103.50	103.50	-2.9	1,385	-0.21%
2025/03/24	0	0.00	6.9	101.92	102.00	-6.9	1,390	-0.50%
2025/03/21	2	103.00	3	104.67	102.50	-1	1,395	-0.07%
2025/03/19	1	102.00	6	102.00	103.00	-5	1,359	-0.37%
2025/03/17	0	0.00	2	103.00	104.00	-2	1,328	-0.15%
2025/03/14	15	102.47	19	100.82	100.50	-4	1,274	-0.31%
2025/03/13	2.2	100.36	43	99.86	99.60	-40.8	1,231	-3.31%
2025/03/12	17	102.30	5	101.00	101.00	12	1,197	1.00%
2025/03/11	173	103.04	17.2	102.59	102.50	155.8	1,131	13.77%	大買/鉅額交易
2025/03/10	10	99.90	0	0.00	99.00	10	958	1.04%
2025/03/07	0	0.00	1	89.80	96.60	-1	801	-0.12%
2025/02/26	1	88.80	0	0.00	90.20	1	815	0.12%
2025/02/25	0	0.00	24.8	89.12	88.80	-24.8	816	-3.04%
2025/02/24	0	0.00	7	89.44	89.20	-7	821	-0.85%
2025/02/21	0	0.00	4.7	90.16	90.20	-4.7	823	-0.57%
2025/02/20	0	0.00	14	89.55	89.00	-14	823	-1.70%
2025/02/14	0	0.00	25.4	88.29	88.30	-25.4	845	-3.00%
2025/02/06	0	0.00	4.7	87.26	87.30	-4.7	928	-0.51%
2025/01/03	0	0.00	13	86.27	85.60	-13	1,007	-1.29%
2025/01/02	0	0.00	233	87.17	86.70	-233	998	-23.33%	大賣/鉅額交易
2024/12/31	0.2	86.00	0	0.00	86.60	0.2	998	0.02%
2024/12/27	0	0.00	487	87.89	87.70	-487	1,018	-47.83%	大賣/鉅額交易
2024/12/26	0	0.00	22	87.97	88.30	-22	1,028	-2.14%
2024/12/24	0	0.00	13	90.75	88.40	-13	1,044	-1.24%
2024/12/23	0	0.00	10	90.83	90.30	-10	1,032	-0.97%
2024/12/16	0	0.00	211	91.11	91.20	-211	1,004	-21.00%	大賣/鉅額交易
2024/12/13	0.1	91.10	0	0.00	90.60	0.1	1,003	0.00%
2024/12/06	0	0.00	5	94.20	94.20	-5	1,027	-0.49%
2024/12/05	0	0.00	4	92.70	92.70	-4	1,036	-0.39%
2024/11/28	1	89.50	6	91.28	92.10	-5	1,039	-0.48%
2024/11/21	54	91.89	0	0.00	91.80	54	1,026	5.26%
2024/11/08	30	97.14	0	0.00	97.40	30	1,009	2.97%
2024/11/04	1	95.70	1	95.10	95.10	0	1,017	0.00%
2024/10/28	0	0.00	1	96.10	96.10	-1	1,058	-0.09%
2024/10/25	1	96.00	1	96.30	96.30	0	1,065	0.00%
2024/10/23	4	97.95	0	0.00	97.60	4	1,082	0.37%
2024/10/21	0	0.00	7	101.86	101.00	-7	1,091	-0.64%
2024/10/15	60	102.97	0	0.00	103.00	60	1,118	5.37%
2024/10/11	0	0.00	19	100.76	101.00	-19	1,117	-1.70%
2024/10/07	3	103.00	0	0.00	103.00	3	1,202	0.25%
2024/10/04	45	101.24	0	0.00	102.50	45	1,243	3.62%
2024/09/30	14	101.43	0.1	102.00	103.00	13.9	1,270	1.09%
2024/09/27	2	102.00	0	0.00	103.00	2	1,283	0.16%
2024/09/25	0	0.00	0	99.20	100.50	0	1,317	0.00%
2024/09/23	0	0.00	9	98.90	99.60	-9	1,369	-0.66%
2024/09/20	17	97.92	150	99.32	97.80	-133	1,377	-9.66%	大賣/鉅額交易
2024/09/19	0	0.00	1	97.80	100.50	-1	1,375	-0.07%
2024/09/13	10	100.70	0	0.00	101.00	10	1,482	0.67%
2024/09/09	0	0.00	9	98.11	100.50	-9	1,584	-0.57%
2024/09/06	9	100.21	0	0.00	100.00	9	1,619	0.56%
2024/09/04	0	0.00	1	98.60	99.50	-1	1,765	-0.06%
2024/09/03	1	104.50	0	0.00	104.00	1	1,836	0.05%
2024/08/23	0	0.00	10	99.86	100.50	-10	2,429	-0.41%
2024/08/21	20	102.95	0	0.00	102.50	20	2,432	0.82%
2024/08/19	0.1	98.20	0	0.00	99.10	0.1	2,457	0.00%
2024/08/16	10	98.08	0	0.00	98.50	10	2,475	0.40%
2024/08/08	0.1	93.30	0	0.00	92.50	0.1	2,687	0.00%
2024/08/06	15	88.83	9	92.70	91.60	6	2,731	0.22%
2024/07/30	0	0.00	1	98.30	98.60	-1	2,784	-0.04%
2024/07/29	63.7	96.63	2	96.60	96.10	61.7	2,787	2.21%
2024/07/26	0	0.00	7	94.80	95.80	-7	2,787	-0.25%
2024/07/23	139	98.77	0	0.00	98.60	139	2,784	4.99%	大買/鉅額交易
2024/07/18	31	101.40	0	0.00	102.00	31	2,738	1.13%
2024/07/17	38	101.91	0	0.00	102.00	38	2,719	1.40%
2024/07/15	0	0.00	19	101.42	101.00	-19	2,731	-0.70%
2024/07/11	5	101.00	12	102.00	101.00	-7	2,719	-0.26%
2024/07/10	3.3	101.41	1	102.00	102.00	2.3	2,727	0.08%
2024/07/09	3.2	103.84	5	103.50	103.50	-1.8	2,691	-0.07%
2024/07/08	239.2	110.57	2	112.00	110.50	237.2	2,664	8.90%	大買/鉅額交易
2024/07/05	1	119.50	139	118.92	119.50	-138	2,622	-5.26%	大賣/鉅額交易
2024/07/04	2	118.25	98.2	117.98	117.00	-96.2	2,615	-3.68%
2024/07/03	1	116.00	1	117.00	118.00	0	2,601	0.00%
2024/07/02	99	111.95	0.1	112.50	113.50	98.9	2,608	3.79%
2024/07/01	2.5	114.58	2.3	114.63	112.50	0.2	2,562	0.01%
2024/06/28	2.4	118.20	1	115.00	115.00	1.4	2,535	0.06%
2024/06/27	0.1	122.50	1	123.50	122.00	-1	2,481	-0.04%
2024/06/26	2	125.25	4	126.00	124.50	-2	2,470	-0.08%
2024/06/25	0.1	122.50	0	0.00	125.50	0.1	2,461	0.00%
2024/06/24	17.5	128.41	5	129.10	126.50	12.5	2,445	0.51%
2024/06/21	0	0.00	12.2	134.54	132.00	-12.2	2,418	-0.50%
2024/06/20	1.1	131.14	5.6	132.58	131.00	-4.5	2,354	-0.19%
2024/06/19	4.1	133.60	4	131.50	131.50	0.1	2,330	0.00%
2024/06/18	1	131.00	2	133.25	133.00	-1	2,322	-0.04%
2024/06/17	0.1	122.50	3	125.50	127.00	-2.9	2,296	-0.13%
2024/06/14	2	122.25	2	121.50	121.50	0	2,280	0.00%
2024/06/13	1.1	120.27	16	122.28	122.00	-14.9	2,273	-0.66%
2024/06/12	1.1	117.09	1	118.50	121.00	0.1	2,255	0.00%
2024/06/11	112.4	119.78	10	117.90	118.00	102.4	2,189	4.68%	大買/鉅額交易
2024/06/07	0.3	122.00	3	119.83	122.00	-2.7	2,107	-0.13%
2024/06/06	37	113.20	2	116.50	115.00	35	2,049	1.71%
2024/06/05	11	115.23	2	113.75	114.00	9	1,987	0.45%
2024/06/04	27.1	113.90	1	115.00	113.50	26.1	1,930	1.35%
2024/06/03	0.2	113.00	0	0.00	113.00	0.2	1,853	0.01%
2024/05/31	1.1	111.59	2	114.25	117.50	-0.9	1,770	-0.05%
2024/05/30	2.1	115.69	2	114.50	114.50	0.1	1,657	0.01%
2024/05/29	0	0.00	1	118.00	115.00	-1	1,566	-0.06%
2024/05/28	0.1	111.00	0	0.00	112.00	0.1	1,503	0.01%
2024/05/27	0.1	112.50	0	0.00	113.50	0.1	1,497	0.00%
2024/05/24	0.1	110.00	0	0.00	112.00	0.1	1,488	0.01%
2024/05/23	0.1	111.00	0	0.00	110.00	0.1	1,471	0.01%
2024/05/22	0.2	110.50	0	0.00	111.50	0.2	1,436	0.01%
2024/05/21	1	112.50	3	112.50	112.00	-2	1,414	-0.14%
2024/05/20	0	0.00	2	110.50	111.50	-2	1,386	-0.14%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	0	0.00	5	107.30	108.00	-5	1,309	-0.38%
2024/05/15	10	103.25	0.7	103.00	103.00	9.3	1,235	0.75%
2024/05/13	10	100.90	0	0.00	101.50	10	1,192	0.84%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	98.50	98.60	-1	1,121	-0.09%
2024/05/08	5	99.50	0.1	99.70	100.00	4.9	1,110	0.44%
2024/05/03	1	94.40	3	94.23	94.50	-2	983	-0.20%
2024/05/02	193	94.35	0	0.00	94.30	193	976	19.77%	大買/鉅額交易
2024/04/30	2	94.00	10	94.03	93.70	-8	964	-0.83%
2024/04/26	1	90.30	0	0.00	91.40	1	934	0.11%
2024/04/22	0	0.00	92	88.54	89.10	-92	918	-10.02%
2024/04/19	1	87.00	0	0.00	87.40	1	900	0.11%
2024/04/16	3	90.23	0	0.00	90.00	3	869	0.35%
2024/04/15	10	93.79	0	0.00	92.80	10	839	1.19%
2024/04/12	0	0.00	2	95.10	94.50	-2	826	-0.24%
2024/04/10	1.2	94.52	2	94.45	94.00	-0.8	795	-0.10%
2024/04/09	0	0.00	1	92.80	93.50	-1	768	-0.13%
2024/04/08	10.5	92.56	1	92.00	92.60	9.5	746	1.27%
2024/04/03	1	88.80	0	0.00	89.20	1	704	0.14%
2024/04/02	1	89.00	0	0.00	89.60	1	700	0.14%