創見 (2451)-元富券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
92.2
漲跌
▲0.4
漲幅
+0.44%
成交量
351張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	54	91.89	0	0.00	91.80	54	1,026	5.26%
2024/11/08	30	97.14	0	0.00	97.40	30	1,009	2.97%
2024/11/04	1	95.70	1	95.10	95.10	0	1,017	0.00%
2024/10/28	0	0.00	1	96.10	96.10	-1	1,058	-0.09%
2024/10/25	1	96.00	1	96.30	96.30	0	1,065	0.00%
2024/10/23	4	97.95	0	0.00	97.60	4	1,082	0.37%
2024/10/21	0	0.00	7	101.86	101.00	-7	1,091	-0.64%
2024/10/15	60	102.97	0	0.00	103.00	60	1,118	5.37%
2024/10/11	0	0.00	19	100.76	101.00	-19	1,117	-1.70%
2024/10/07	3	103.00	0	0.00	103.00	3	1,202	0.25%
2024/10/04	45	101.24	0	0.00	102.50	45	1,243	3.62%
2024/09/30	14	101.43	0.1	102.00	103.00	13.9	1,270	1.09%
2024/09/27	2	102.00	0	0.00	103.00	2	1,283	0.16%
2024/09/25	0	0.00	0	99.20	100.50	0	1,317	0.00%
2024/09/23	0	0.00	9	98.90	99.60	-9	1,369	-0.66%
2024/09/20	17	97.92	150	99.32	97.80	-133	1,377	-9.66%	大賣/鉅額交易
2024/09/19	0	0.00	1	97.80	100.50	-1	1,375	-0.07%
2024/09/13	10	100.70	0	0.00	101.00	10	1,482	0.67%
2024/09/09	0	0.00	9	98.11	100.50	-9	1,584	-0.57%
2024/09/06	9	100.21	0	0.00	100.00	9	1,619	0.56%
2024/09/04	0	0.00	1	98.60	99.50	-1	1,765	-0.06%
2024/09/03	1	104.50	0	0.00	104.00	1	1,836	0.05%
2024/08/23	0	0.00	10	99.86	100.50	-10	2,429	-0.41%
2024/08/21	20	102.95	0	0.00	102.50	20	2,432	0.82%
2024/08/19	0.1	98.20	0	0.00	99.10	0.1	2,457	0.00%
2024/08/16	10	98.08	0	0.00	98.50	10	2,475	0.40%
2024/08/08	0.1	93.30	0	0.00	92.50	0.1	2,687	0.00%
2024/08/06	15	88.83	9	92.70	91.60	6	2,731	0.22%
2024/07/30	0	0.00	1	98.30	98.60	-1	2,784	-0.04%
2024/07/29	63.7	96.63	2	96.60	96.10	61.7	2,787	2.21%
2024/07/26	0	0.00	7	94.80	95.80	-7	2,787	-0.25%
2024/07/23	139	98.77	0	0.00	98.60	139	2,784	4.99%	大買/鉅額交易
2024/07/18	31	101.40	0	0.00	102.00	31	2,738	1.13%
2024/07/17	38	101.91	0	0.00	102.00	38	2,719	1.40%
2024/07/15	0	0.00	19	101.42	101.00	-19	2,731	-0.70%
2024/07/11	5	101.00	12	102.00	101.00	-7	2,719	-0.26%
2024/07/10	3.3	101.41	1	102.00	102.00	2.3	2,727	0.08%
2024/07/09	3.2	103.84	5	103.50	103.50	-1.8	2,691	-0.07%
2024/07/08	239.2	110.57	2	112.00	110.50	237.2	2,664	8.90%	大買/鉅額交易
2024/07/05	1	119.50	139	118.92	119.50	-138	2,622	-5.26%	大賣/鉅額交易
2024/07/04	2	118.25	98.2	117.98	117.00	-96.2	2,615	-3.68%
2024/07/03	1	116.00	1	117.00	118.00	0	2,601	0.00%
2024/07/02	99	111.95	0.1	112.50	113.50	98.9	2,608	3.79%
2024/07/01	2.5	114.58	2.3	114.63	112.50	0.2	2,562	0.01%
2024/06/28	2.4	118.20	1	115.00	115.00	1.4	2,535	0.06%
2024/06/27	0.1	122.50	1	123.50	122.00	-1	2,481	-0.04%
2024/06/26	2	125.25	4	126.00	124.50	-2	2,470	-0.08%
2024/06/25	0.1	122.50	0	0.00	125.50	0.1	2,461	0.00%
2024/06/24	17.5	128.41	5	129.10	126.50	12.5	2,445	0.51%
2024/06/21	0	0.00	12.2	134.54	132.00	-12.2	2,418	-0.50%
2024/06/20	1.1	131.14	5.6	132.58	131.00	-4.5	2,354	-0.19%
2024/06/19	4.1	133.60	4	131.50	131.50	0.1	2,330	0.00%
2024/06/18	1	131.00	2	133.25	133.00	-1	2,322	-0.04%
2024/06/17	0.1	122.50	3	125.50	127.00	-2.9	2,296	-0.13%
2024/06/14	2	122.25	2	121.50	121.50	0	2,280	0.00%
2024/06/13	1.1	120.27	16	122.28	122.00	-14.9	2,273	-0.66%
2024/06/12	1.1	117.09	1	118.50	121.00	0.1	2,255	0.00%
2024/06/11	112.4	119.78	10	117.90	118.00	102.4	2,189	4.68%	大買/鉅額交易
2024/06/07	0.3	122.00	3	119.83	122.00	-2.7	2,107	-0.13%
2024/06/06	37	113.20	2	116.50	115.00	35	2,049	1.71%
2024/06/05	11	115.23	2	113.75	114.00	9	1,987	0.45%
2024/06/04	27.1	113.90	1	115.00	113.50	26.1	1,930	1.35%
2024/06/03	0.2	113.00	0	0.00	113.00	0.2	1,853	0.01%
2024/05/31	1.1	111.59	2	114.25	117.50	-0.9	1,770	-0.05%
2024/05/30	2.1	115.69	2	114.50	114.50	0.1	1,657	0.01%
2024/05/29	0	0.00	1	118.00	115.00	-1	1,566	-0.06%
2024/05/28	0.1	111.00	0	0.00	112.00	0.1	1,503	0.01%
2024/05/27	0.1	112.50	0	0.00	113.50	0.1	1,497	0.00%
2024/05/24	0.1	110.00	0	0.00	112.00	0.1	1,488	0.01%
2024/05/23	0.1	111.00	0	0.00	110.00	0.1	1,471	0.01%
2024/05/22	0.2	110.50	0	0.00	111.50	0.2	1,436	0.01%
2024/05/21	1	112.50	3	112.50	112.00	-2	1,414	-0.14%
2024/05/20	0	0.00	2	110.50	111.50	-2	1,386	-0.14%
2024/05/17	1	108.00	1	109.00	109.00	0	1,335	0.00%
2024/05/16	0	0.00	5	107.30	108.00	-5	1,309	-0.38%
2024/05/15	10	103.25	0.7	103.00	103.00	9.3	1,235	0.75%
2024/05/13	10	100.90	0	0.00	101.50	10	1,192	0.84%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	98.50	98.60	-1	1,121	-0.09%
2024/05/08	5	99.50	0.1	99.70	100.00	4.9	1,110	0.44%
2024/05/03	1	94.40	3	94.23	94.50	-2	983	-0.20%
2024/05/02	193	94.35	0	0.00	94.30	193	976	19.77%	大買/鉅額交易
2024/04/30	2	94.00	10	94.03	93.70	-8	964	-0.83%
2024/04/26	1	90.30	0	0.00	91.40	1	934	0.11%
2024/04/22	0	0.00	92	88.54	89.10	-92	918	-10.02%
2024/04/19	1	87.00	0	0.00	87.40	1	900	0.11%
2024/04/16	3	90.23	0	0.00	90.00	3	869	0.35%
2024/04/15	10	93.79	0	0.00	92.80	10	839	1.19%
2024/04/12	0	0.00	2	95.10	94.50	-2	826	-0.24%
2024/04/10	1.2	94.52	2	94.45	94.00	-0.8	795	-0.10%
2024/04/09	0	0.00	1	92.80	93.50	-1	768	-0.13%
2024/04/08	10.5	92.56	1	92.00	92.60	9.5	746	1.27%
2024/04/03	1	88.80	0	0.00	89.20	1	704	0.14%
2024/04/02	1	89.00	0	0.00	89.60	1	700	0.14%
2024/03/29	0	0.00	0	89.00	89.10	0	688	0.00%
2024/03/26	0.3	88.43	0	0.00	88.30	0.3	681	0.04%
2024/03/22	8.1	88.89	0	0.00	88.70	8.1	676	1.20%
2024/03/21	3.2	89.62	4	89.95	90.10	-0.8	669	-0.12%
2024/03/19	0	0.00	1.9	86.74	86.80	-1.9	638	-0.30%
2024/03/18	9	85.82	5	85.90	85.60	4	626	0.64%
2024/03/15	146	86.53	4	86.43	85.90	142	622	22.80%	大買/鉅額交易
2024/03/14	11	85.44	1	84.80	84.80	10	599	1.67%
2024/03/13	1	86.10	0	0.00	86.30	1	598	0.17%
2024/03/08	5.3	83.20	50	82.29	82.00	-44.7	557	-8.01%
2024/03/01	0.6	82.49	2	82.00	82.90	-1.4	526	-0.27%
2024/02/29	0	0.00	15	80.40	80.00	-15	511	-2.93%
2024/02/26	1	81.20	0	0.00	80.90	1	526	0.19%
2024/02/22	1	80.40	1	80.30	80.30	0	554	0.00%
2024/02/20	0	0.00	1	81.20	79.90	-1	615	-0.16%
2024/02/15	0.1	78.10	0	0.00	79.00	0.1	643	0.02%
2024/01/24	0	0.00	1	78.50	78.90	-1	793	-0.13%
2024/01/18	0.1	77.40	0	0.00	76.90	0.1	792	0.01%
2024/01/17	0.1	77.10	0	0.00	77.00	0.1	787	0.02%
2024/01/11	0	0.00	13	79.03	79.20	-13	782	-1.66%
2024/01/08	0	0.00	7	78.56	78.20	-7	802	-0.87%
2024/01/03	0	0.00	35	78.77	78.80	-35	812	-4.31%
2023/12/28	0	0.00	1	81.00	80.50	-1	805	-0.12%
2023/12/26	2	80.75	1	81.00	81.00	1	802	0.12%
2023/12/22	2	80.25	1	79.50	79.90	1	798	0.13%
2023/12/20	100	80.03	0	0.00	79.90	100	778	12.84%
2023/12/19	3	78.93	4	79.33	79.60	-1	773	-0.13%
2023/12/15	1	82.00	0	0.00	81.50	1	753	0.13%
2023/12/13	1	81.90	0	0.00	82.00	1	724	0.14%
2023/12/11	6	82.90	0	0.00	83.40	6	720	0.83%
2023/12/07	0	0.00	5	84.00	83.20	-5	709	-0.71%
2023/12/05	0	0.00	1	82.70	82.60	-1	698	-0.14%
2023/12/04	1	82.60	2	83.60	83.20	-1	691	-0.14%
2023/11/29	0	0.00	3	83.00	83.00	-3	679	-0.44%
2023/11/28	0	0.00	5	82.50	82.50	-5	673	-0.74%
2023/11/21	12	81.81	1	82.10	82.00	11	629	1.75%
2023/11/20	3	81.73	5	82.50	80.50	-2	601	-0.33%
2023/11/17	1	81.10	6	81.53	81.10	-5	550	-0.91%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/13	2	79.85	41	79.90	80.60	-39	503	-7.74%
2023/11/09	1	80.30	1	80.90	80.80	0	475	0.00%
2023/11/08	0	0.00	1	79.50	79.30	-1	438	-0.23%
2023/11/07	0	0.00	1	79.20	79.40	-1	413	-0.24%
2023/11/06	0	0.00	15	75.48	76.00	-15	352	-4.25%
2023/11/03	1	75.20	0	0.00	75.20	1	341	0.29%
2023/11/02	10	75.00	0	0.00	75.00	10	344	2.90%
2023/10/17	30	75.54	0	0.00	75.20	30	355	8.44%
2023/10/05	0	0.00	1	73.00	73.20	-1	381	-0.26%
2023/09/28	5	72.30	0	0.00	72.60	5	455	1.10%
2023/09/21	7	73.19	1	73.60	73.40	6	568	1.05%
2023/09/18	13	74.75	0	0.00	74.90	13	576	2.25%
2023/08/10	0	0.00	1	71.80	71.80	-1	934	-0.11%
2023/08/09	0.1	71.60	0	0.00	71.40	0.1	932	0.01%
2023/08/08	0	71.90	0	0.00	71.40	0	932	0.00%
2023/08/04	0.1	71.10	0	0.00	71.00	0.1	929	0.01%
2023/08/02	0	0.00	2	71.00	71.00	-2	927	-0.22%
2023/07/31	1	72.50	1	71.20	71.20	0	923	0.00%
2023/07/25	0	0.00	14	70.80	71.90	-14	905	-1.55%
2023/07/19	14	74.40	0	0.00	73.50	14	896	1.56%
2023/07/17	1	74.50	0	0.00	74.40	1	891	0.11%
2023/07/14	0	0.00	1	73.20	73.00	-1	885	-0.11%
2023/07/10	17	70.00	28	70.48	70.00	-11	863	-1.27%
2023/07/07	0	0.00	1	70.50	71.50	-1	850	-0.12%
2023/07/06	6	71.95	3	73.00	71.50	3	840	0.36%
2023/07/05	4	78.70	2	78.70	78.70	2	791	0.25%
2023/06/28	0	0.00	1	77.10	77.20	-1	687	-0.15%
2023/06/21	0	0.00	2	78.00	78.00	-2	688	-0.29%
2023/06/20	0.1	77.80	0	0.00	77.70	0.1	689	0.01%
2023/06/19	0	0.00	4	78.20	78.10	-4	690	-0.58%
2023/06/16	0.1	78.10	5	79.20	78.80	-4.9	682	-0.72%
2023/06/15	0	0.00	35	78.96	79.00	-35	664	-5.27%
2023/06/13	35	77.36	1	78.10	78.10	34	642	5.29%
2023/06/09	0	0.00	6	76.10	76.10	-6	623	-0.96%
2023/06/08	0.1	76.70	0	0.00	76.50	0.1	620	0.02%
2023/06/07	1	77.00	6	76.70	77.00	-5	627	-0.80%
2023/06/06	1	76.20	0	0.00	76.40	1	624	0.16%
2023/06/05	6.3	77.61	0	0.00	77.70	6.3	617	1.01%
2023/06/02	2	78.40	1	78.50	78.70	1	601	0.17%
2023/06/01	7	77.09	0	0.00	77.50	7	567	1.23%
2023/05/31	4.2	76.99	1.2	77.16	77.00	3	558	0.53%
2023/05/29	0	0.00	1	74.30	73.80	-1	477	-0.21%
2023/05/25	0	0.00	3	73.20	73.20	-3	469	-0.64%
2023/05/24	0	0.00	6	72.50	73.10	-6	466	-1.29%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/03	0	0.00	0.3	71.50	71.50	-0.3	443	-0.07%
2023/04/19	1.1	71.21	0	0.00	71.00	1.1	436	0.24%
2023/04/14	0.1	73.00	0	0.00	73.00	0.1	421	0.01%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	414	0.02%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/04/07	0.1	73.90	0	0.00	73.50	0.1	413	0.02%
2023/04/06	1	73.40	0	0.00	73.50	1	410	0.24%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/20	0	0.00	1	71.40	71.60	-1	392	-0.25%
2023/03/16	8	70.46	0	0.00	70.20	8	375	2.13%
2023/03/08	0	0.00	1	71.10	71.20	-1	341	-0.29%
2023/03/06	0	0.00	220	70.57	70.90	-220	331	-66.32%	大賣/鉅額交易
2023/03/01	144	70.39	1	71.00	70.70	143	296	48.27%	大買/鉅額交易
2023/02/24	90	69.93	0	0.00	70.30	90	286	31.36%
2023/02/13	14	68.02	0	0.00	68.50	14	310	4.51%
2023/02/07	0	0.00	2	68.50	68.70	-2	316	-0.63%
2023/02/01	0	0.00	2	68.00	67.70	-2	308	-0.65%
2023/01/16	1	67.40	0	0.00	67.40	1	300	0.33%
2023/01/13	0	0.00	1	66.90	67.20	-1	303	-0.33%
2023/01/12	2	67.30	0	0.00	67.30	2	322	0.62%
2023/01/09	0	0.00	5	67.20	67.10	-5	331	-1.51%
2023/01/05	6	66.70	0	0.00	66.70	6	335	1.79%
2022/12/09	0	66.80	0	0.00	66.90	0	352	0.01%
2022/11/29	0	0.00	10	66.70	67.20	-10	338	-2.96%
2022/11/22	0	0.00	0.1	65.50	65.20	-0.1	345	-0.03%
2022/11/17	7	66.00	0	0.00	66.00	7	342	2.05%
2022/11/15	0.1	66.50	0	0.00	66.40	0.1	338	0.03%
2022/11/14	0	66.40	0	0.00	66.70	0	339	0.01%
2022/11/11	10.1	66.80	0	0.00	66.70	10.1	336	3.00%
2022/11/10	0	66.60	0	0.00	66.50	0	333	0.01%
2022/11/08	2	65.10	0	0.00	65.10	2	320	0.62%
2022/10/31	0	0.00	1	65.00	64.40	-1	330	-0.30%
2022/10/25	0	0.00	1	65.40	64.50	-1	334	-0.30%
2022/10/19	1	67.00	0	0.00	66.00	1	315	0.32%
2022/10/14	0	0.00	1	65.60	65.90	-1	306	-0.33%
2022/10/12	2	65.90	0	0.00	66.00	2	304	0.66%
2022/09/27	0	0.00	1	64.50	64.90	-1	333	-0.30%
2022/09/26	0.1	64.40	0	0.00	63.70	0.1	377	0.03%
2022/09/22	0	0.00	1	64.80	65.70	-1	410	-0.24%
2022/09/13	1	66.00	0	0.00	66.00	1	422	0.24%
2022/09/07	10	63.90	0	0.00	63.90	10	451	2.22%
2022/08/22	0	0.00	5	66.20	66.60	-5	459	-1.09%
2022/08/19	0	0.00	14	66.10	66.10	-14	460	-3.04%
2022/08/11	9	65.30	0	0.00	65.30	9	455	1.98%
2022/08/01	0	0.00	1	63.70	63.70	-1	467	-0.21%
2022/07/18	0	0.00	1	60.40	60.80	-1	502	-0.20%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	2.1	59.74	4	60.83	59.50	-1.9	498	-0.38%
2022/07/01	2	68.50	0	0.00	68.50	2	462	0.43%
2022/06/21	190	70.72	0	0.00	70.50	190	443	42.86%	大買/鉅額交易
2022/06/20	5	70.50	3	69.83	69.50	2	444	0.45%
2022/05/03	7	71.40	0	0.00	71.40	7	757	0.92%
2022/04/26	0	0.00	1	71.80	71.70	-1	752	-0.13%
2022/04/25	1.1	71.63	0	0.00	71.70	1.1	752	0.15%
2022/04/15	1	72.30	7	72.20	72.20	-6	745	-0.80%
2022/04/08	5	73.50	6	73.50	73.50	-1	759	-0.13%
2022/04/07	1	73.70	0	0.00	73.00	1	766	0.13%
2022/03/28	0	0.00	8	74.00	74.00	-8	864	-0.93%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/16	1	74.50	0	0.00	74.50	1	898	0.11%
2022/03/15	1	74.00	0	0.00	74.40	1	884	0.11%
2022/03/10	0	0.00	6	74.38	74.40	-6	854	-0.70%
2022/03/09	0	0.00	3	73.07	73.40	-3	838	-0.36%
2022/03/08	1	72.30	0	0.00	72.00	1	831	0.12%
2022/03/07	3	73.77	2	73.15	73.10	1	808	0.12%
2022/03/04	0	0.00	4	74.45	74.60	-4	771	-0.52%
2022/03/03	1	72.40	0	0.00	72.20	1	704	0.14%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/21	1	70.40	0	0.00	70.30	1	799	0.13%
2022/01/20	41	71.32	0	0.00	71.00	41	799	5.13%
2022/01/19	1	70.80	0	0.00	71.00	1	799	0.13%
2022/01/14	0	0.00	2	70.40	70.90	-2	800	-0.25%
2022/01/12	1.1	70.81	0	0.00	70.80	1.1	803	0.14%
2022/01/11	2.1	70.72	0	0.00	70.60	2.1	803	0.26%
2022/01/10	3	70.90	0	0.00	70.90	3	796	0.38%
2022/01/05	1	71.10	6	71.20	71.20	-5	792	-0.63%
2021/12/28	1	73.00	0	0.00	73.00	1	768	0.13%
2021/12/24	1	74.00	2	74.40	73.80	-1	753	-0.13%
2021/12/23	1	73.80	0	0.00	73.90	1	732	0.14%
2021/12/22	2	73.80	0	0.00	72.80	2	710	0.28%
2021/12/21	0.4	73.20	0	0.00	73.10	0.4	679	0.06%
2021/12/17	2	72.20	0	0.00	72.60	2	643	0.31%
2021/12/16	0	0.00	1	71.20	71.30	-1	602	-0.17%
2021/12/08	2	70.25	0	0.00	70.30	2	611	0.33%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/12/03	0	0.00	1	69.70	69.80	-1	615	-0.16%
2021/12/01	0	0.00	0	69.50	69.60	0	613	0.00%
2021/11/26	4	69.30	0	0.00	69.10	4	622	0.64%
2021/11/24	0	0.00	2	70.30	70.50	-2	619	-0.32%
2021/11/22	2.6	73.31	16	72.26	71.80	-13.4	612	-2.19%
2021/11/19	5	72.00	7	71.51	71.10	-2	572	-0.35%
2021/11/15	0	0.00	36	69.28	69.00	-36	551	-6.52%
2021/11/12	0	0.00	29	69.68	70.00	-29	538	-5.39%
2021/11/03	0	0.00	35	67.97	68.10	-35	755	-4.63%
2021/10/13	1	66.00	1	65.80	65.60	0	994	0.00%
2021/10/07	0	0.00	2	67.30	67.10	-2	1,013	-0.20%
2021/10/06	0.1	66.40	0	0.00	66.80	0.1	1,028	0.01%
2021/10/01	0	66.20	0	0.00	66.10	0	1,071	0.00%
2021/09/29	0.1	67.20	0	0.00	66.80	0.1	1,097	0.01%
2021/09/28	1	67.80	0	0.00	67.90	1	1,129	0.09%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/19	1.1	68.11	1	68.20	67.10	0.1	1,592	0.01%
2021/08/16	2	67.10	0	0.00	67.20	2	1,633	0.12%
2021/08/13	2	67.20	2	68.00	68.00	0	1,622	0.00%
2021/08/10	0	0.00	95	73.07	74.70	-95	1,528	-6.21%
2021/08/06	10	73.21	16	74.83	74.90	-6	1,538	-0.39%
2021/08/05	95	73.59	5	73.40	72.50	90	1,495	6.02%
2021/08/04	0	0.00	5	73.00	73.10	-5	1,550	-0.32%
2021/08/03	0	0.00	10	70.80	70.80	-10	1,590	-0.63%
2021/07/21	1.1	70.34	2	70.10	70.70	-0.9	2,228	-0.04%
2021/07/19	0	0.00	5	71.80	71.80	-5	2,771	-0.18%
2021/07/13	5	72.80	2	72.60	72.10	3	3,276	0.09%
2021/07/12	5	72.40	0	0.00	72.30	5	3,274	0.15%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/06	4	72.20	5.1	71.75	71.80	-1.1	3,433	-0.03%
2021/07/05	4	72.70	11	71.57	72.60	-7	3,489	-0.20%
2021/07/02	9	73.33	1	73.70	73.30	8	3,584	0.22%
2021/07/01	1	73.00	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/29	11	76.04	1	73.60	73.60	10	3,600	0.28%
2021/06/28	0	0.00	1	77.60	77.90	-1	3,490	-0.03%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/24	5	73.50	4	72.90	73.60	1	3,428	0.03%
2021/06/18	4	72.00	1	73.50	72.00	3	3,537	0.08%
2021/06/17	0	0.00	3	72.33	72.80	-3	3,555	-0.08%
2021/06/16	0	0.00	2	72.80	72.60	-2	3,622	-0.06%
2021/06/15	0	0.00	35	73.12	73.70	-35	3,629	-0.96%
2021/06/07	0	0.00	1	71.90	72.20	-1	3,640	-0.03%
2021/06/04	0	0.00	1	72.70	73.30	-1	3,640	-0.03%
2021/06/03	100	72.88	2	72.80	72.80	98	3,643	2.69%
2021/06/01	1	72.40	2	73.10	73.30	-1	3,642	-0.03%
2021/05/31	5	70.66	1	71.50	70.90	4	3,636	0.11%
2021/05/28	2	71.25	1	71.90	71.20	1	3,639	0.03%
2021/05/27	0	0.00	2	70.60	70.20	-2	3,667	-0.05%
2021/05/26	32	71.21	0	0.00	71.10	32	3,669	0.87%
2021/05/25	1	72.60	1	72.80	72.20	0	3,668	0.00%
2021/05/19	0	0.00	4	69.50	69.40	-4	3,669	-0.11%
2021/05/18	2	67.10	2	69.65	69.30	0	3,672	0.00%
2021/05/17	2	66.15	2	67.30	66.50	0	3,653	0.00%
2021/05/14	0	0.00	16	69.05	69.40	-16	3,609	-0.44%
2021/05/13	3	69.75	5	68.62	68.50	-2	3,582	-0.05%
2021/05/12	8	68.66	9	69.47	69.10	-1	3,548	-0.03%
2021/05/07	2	76.10	4	76.58	76.30	-2	3,390	-0.06%
2021/05/05	2	75.30	1	76.60	74.10	1	3,323	0.03%
2021/05/04	2	76.20	7	76.56	75.50	-5	3,286	-0.15%
2021/05/03	9	79.28	8	79.75	79.20	1	3,195	0.03%
2021/04/29	24	80.07	7.5	79.77	80.50	16.5	3,133	0.53%
2021/04/28	6	79.97	2	80.50	78.80	4	3,039	0.13%
2021/04/27	21	83.01	8.5	82.31	80.60	12.5	2,952	0.42%
2021/04/26	28	87.42	26	88.28	86.10	2	2,808	0.07%
2021/04/23	7	80.30	26	82.50	84.30	-19	2,499	-0.76%
2021/04/22	14	80.94	8	82.94	78.80	6	2,279	0.26%
2021/04/21	8	78.70	9.2	78.87	80.40	-1.2	2,094	-0.05%
2021/04/20	67	76.30	0	0.00	76.60	67	1,966	3.41%
2021/04/19	6	73.60	57	74.07	75.60	-51	1,914	-2.66%
2021/04/16	3	71.00	1	71.50	71.10	2	1,797	0.11%
2021/04/15	2	71.30	2	70.80	71.00	0	1,790	0.00%
2021/04/14	16	72.63	18	71.84	71.00	-2	1,784	-0.11%
2021/04/13	112	71.36	6	71.87	71.40	106	1,722	6.15%	大買/鉅額交易
2021/04/12	4	71.70	7	71.46	71.40	-3	1,668	-0.18%
2021/04/09	139.1	70.15	7.2	70.20	70.20	131.9	1,613	8.17%	大買/鉅額交易
2021/04/08	21.2	69.61	3.8	68.51	69.90	17.4	1,548	1.13%
2021/04/07	90.5	66.40	0	0.00	66.40	90.5	1,422	6.36%
2021/04/06	98.3	66.36	6	66.40	66.40	92.3	1,408	6.55%
2021/03/31	20	65.00	0	0.00	65.30	20	1,366	1.46%
2021/03/30	60	65.09	2	65.40	65.30	58	1,369	4.23%
2021/03/29	75	64.90	1	64.90	65.20	74	1,377	5.37%
2021/03/26	28	64.31	3	64.60	64.60	25	1,383	1.81%
2021/03/25	79	63.80	84	63.42	63.80	-5	1,395	-0.36%
2021/03/24	4	63.80	2	63.70	63.60	2	1,381	0.14%
2021/03/22	8	64.89	1,505	64.03	64.00	-1,497	1,305	-114.64%	大賣/鉅額交易
2021/03/19	0	0.00	41	64.56	65.70	-41	1,269	-3.23%
2021/03/16	0	65.30	0	0.00	65.30	0	1,206	0.00%
2021/03/15	0	0.00	18	64.94	64.80	-18	1,227	-1.47%
2021/03/12	0	0.00	11	64.94	65.30	-11	1,246	-0.88%
2021/03/11	0	0.00	7	65.11	65.20	-7	1,270	-0.55%
2021/03/10	0	0.00	3	64.40	64.50	-3	1,309	-0.23%
2021/03/09	0	0.00	8	64.70	64.80	-8	1,335	-0.60%
2021/03/08	3	65.13	11	65.18	65.00	-8	1,430	-0.56%
2021/03/03	3	67.00	0	0.00	66.60	3	1,429	0.21%
2021/03/02	4	66.40	68	66.71	66.40	-64	1,419	-4.51%
2021/02/26	4	65.10	0	0.00	65.40	4	1,391	0.29%
2021/02/25	1	65.50	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.40	68	65.52	65.40	-67	1,391	-4.82%
2021/02/23	1	65.50	28	65.30	65.50	-27	1,411	-1.91%
2021/02/22	0	0.00	11	65.59	65.50	-11	1,412	-0.78%
2021/02/18	0	0.00	23	64.30	64.50	-23	1,367	-1.68%
2021/02/17	1	63.60	15	63.42	63.50	-14	1,351	-1.04%
2021/02/05	0	0.00	65	62.02	62.40	-65	1,327	-4.89%
2021/02/04	5	61.50	4	61.60	61.60	1	1,324	0.08%
2021/02/02	0	0.00	4	61.50	61.90	-4	1,318	-0.30%
2021/02/01	1	61.70	0	0.00	61.60	1	1,315	0.08%
2021/01/29	4	61.80	0	0.00	61.60	4	1,318	0.30%
2021/01/28	5	61.90	7	61.70	61.70	-2	1,309	-0.15%
2021/01/27	0	0.00	4	62.20	62.10	-4	1,304	-0.31%
2021/01/25	9	62.83	104	62.00	62.80	-95	1,296	-7.33%	大賣/
2021/01/22	0	0.00	38	62.07	62.00	-38	1,286	-2.95%
2021/01/21	6	62.38	3	62.70	62.40	3	1,277	0.23%
2021/01/20	28	62.80	0	0.00	62.80	28	1,287	2.18%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	2	62.85	4	63.70	63.30	-2	1,274	-0.16%
2021/01/14	4	64.10	57	63.77	64.10	-53	1,253	-4.23%
2021/01/12	3	64.00	0	0.00	64.00	3	1,228	0.24%
2021/01/11	0	0.00	26	64.28	64.30	-26	1,217	-2.14%
2021/01/08	0	0.00	64	64.33	64.30	-64	1,207	-5.30%
2021/01/07	0	0.00	4.2	64.28	64.70	-4.2	1,202	-0.35%
2021/01/05	1	65.30	56	65.30	65.30	-55	1,179	-4.66%
2021/01/04	0	0.00	44	65.98	66.00	-44	1,175	-3.74%
2020/12/29	0	0.00	15	64.82	65.00	-15	1,155	-1.30%
2020/12/28	5	65.20	0	0.00	65.20	5	1,151	0.43%
2020/12/25	1	64.10	0	0.00	64.30	1	1,142	0.09%
2020/12/24	0	0.00	2	63.50	63.20	-2	1,134	-0.18%
2020/12/23	7	63.20	13	63.58	63.20	-6	1,121	-0.54%
2020/12/22	1	63.20	100	64.11	63.20	-99	1,111	-8.91%
2020/12/21	39	64.20	39	63.90	63.90	0	1,098	0.00%
2020/12/18	0	0.00	14	65.20	65.20	-14	1,076	-1.30%
2020/12/17	0	0.00	280	63.76	63.90	-280	1,048	-26.69%	大賣/鉅額交易
2020/12/16	1	64.30	231	63.79	64.30	-230	1,047	-21.97%	大賣/鉅額交易
2020/12/15	11	63.66	0	0.00	63.80	11	1,041	1.06%
2020/12/14	0	0.00	9	64.51	64.50	-9	1,028	-0.87%
2020/12/11	1	64.40	0	0.00	64.60	1	1,025	0.10%
2020/12/10	0	0.00	14	65.54	64.80	-14	1,012	-1.38%
2020/12/09	11	66.04	54	66.20	66.00	-43	986	-4.36%
2020/12/08	2	66.75	14	66.70	66.80	-12	962	-1.25%
2020/12/07	2	67.60	0	0.00	67.80	2	934	0.21%
2020/12/04	7	67.80	25	67.30	67.80	-18	903	-1.99%
2020/12/03	0	0.00	41	66.64	66.10	-41	852	-4.81%
2020/12/02	7	67.59	27	67.63	67.50	-20	814	-2.45%
2020/12/01	2	63.95	31	65.03	64.90	-29	711	-4.07%
2020/11/30	1	65.10	5	64.90	64.60	-4	693	-0.58%
2020/11/27	0	0.00	18	64.38	65.50	-18	687	-2.62%
2020/11/25	12	64.82	11	64.98	64.90	1	692	0.14%
2020/11/24	2	65.35	1	65.30	65.50	1	681	0.15%
2020/11/23	5	66.46	80	66.19	66.20	-75	675	-11.11%
2020/11/20	0	0.00	82	65.52	66.00	-82	666	-12.31%
2020/11/19	0	0.00	3	64.40	64.40	-3	638	-0.47%
2020/11/17	5	63.70	0	0.00	63.90	5	635	0.79%
2020/11/16	22	63.28	11	63.25	63.70	11	650	1.69%
2020/11/12	23	63.42	0	0.00	63.30	23	658	3.49%
2020/11/11	6	63.87	0	0.00	63.70	6	664	0.90%
2020/11/10	27	64.00	0	0.00	64.00	27	666	4.05%
2020/11/06	18	63.82	90	63.59	63.80	-72	669	-10.76%
2020/11/05	5	63.60	95	63.54	63.50	-90	668	-13.46%
2020/11/04	31	63.91	0	0.00	63.80	31	671	4.61%
2020/11/03	14	63.77	3	63.60	63.70	11	668	1.65%
2020/11/02	68	63.80	21	63.72	63.70	47	663	7.08%
2020/10/30	91	63.57	0	0.00	63.70	91	665	13.68%
2020/10/29	104	63.62	0	0.00	63.80	104	658	15.79%	大買/鉅額交易
2020/10/28	91	63.97	0	0.00	63.80	91	654	13.91%
2020/10/27	19	62.40	54	62.43	62.30	-35	631	-5.54%
2020/10/26	38	62.24	0	0.00	62.10	38	632	6.01%
2020/10/23	15	62.47	0	0.00	62.30	15	631	2.38%
2020/10/22	3	62.40	0	0.00	62.40	3	635	0.47%
2020/10/21	77	62.73	60	62.80	63.10	17	621	2.74%
2020/10/20	19	62.50	0	0.00	62.80	19	624	3.04%
2020/10/19	45	62.48	0	0.00	62.50	45	630	7.14%
2020/10/16	43	62.73	0	0.00	62.70	43	632	6.80%
2020/10/15	60	62.98	72	63.00	62.90	-12	635	-1.89%
2020/10/14	9	62.99	0	0.00	63.00	9	633	1.42%
2020/10/13	22	62.08	0	0.00	62.30	22	629	3.50%
2020/10/12	49	62.04	0	0.00	62.10	49	626	7.82%
2020/10/08	1	62.10	1	62.30	62.00	0	623	0.00%
2020/10/07	8	62.35	0	0.00	62.10	8	619	1.29%
2020/09/29	5	63.20	0	0.00	63.00	5	633	0.79%
2020/09/28	1	63.30	17	63.54	63.20	-16	638	-2.51%
2020/09/25	67	63.15	5	63.10	63.50	62	647	9.58%
2020/09/24	39	63.43	0	0.00	63.20	39	652	5.98%
2020/09/23	29	63.40	0	0.00	63.40	29	678	4.27%
2020/09/22	58	63.28	0	0.00	63.20	58	729	7.96%
2020/09/18	1	64.00	0	0.00	63.50	1	758	0.13%
2020/09/17	0	0.00	19	64.03	64.00	-19	770	-2.47%
2020/09/16	0	0.00	20	64.28	64.00	-20	792	-2.52%
2020/09/15	2	64.20	0	0.00	64.10	2	815	0.25%
2020/09/14	0	0.00	14	64.37	64.30	-14	846	-1.65%
2020/09/09	53	65.14	0	0.00	65.00	53	878	6.03%
2020/09/08	33	65.18	0	0.00	65.10	33	884	3.73%
2020/09/07	0	0.00	1	64.50	64.50	-1	886	-0.11%
2020/09/01	0	0.00	0.4	65.10	65.00	-0.4	927	-0.04%
2020/08/27	1	64.20	0	0.00	64.00	1	942	0.11%
2020/08/26	0	0.00	30	64.01	64.00	-30	945	-3.17%
2020/08/25	1	64.20	9	64.16	64.10	-8	946	-0.85%
2020/08/20	20	63.58	0	0.00	64.00	20	957	2.09%
2020/08/17	1	64.40	5	64.50	64.40	-4	972	-0.41%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	0	0.00	0.1	66.00	65.60	-0.1	965	-0.01%
2020/08/05	1.1	66.43	9	66.64	66.60	-7.9	973	-0.81%
2020/08/04	1	66.30	0	0.00	66.60	1	983	0.10%
2020/07/31	0	0.00	15	65.86	66.00	-15	1,006	-1.49%
2020/07/30	0	0.00	5	65.90	65.80	-5	1,011	-0.49%
2020/07/24	0	0.00	9	67.73	67.10	-9	1,052	-0.86%
2020/07/23	0	0.00	43	67.56	68.10	-43	1,053	-4.08%
2020/07/21	0	0.00	9	67.70	67.70	-9	1,059	-0.85%
2020/07/16	0	0.00	14	68.37	68.30	-14	1,102	-1.27%
2020/07/07	0	0.00	14	69.20	69.00	-14	1,183	-1.18%
2020/07/06	0	0.00	14	69.60	69.30	-14	1,198	-1.17%
2020/07/03	0	0.00	14	69.51	69.20	-14	1,201	-1.16%
2020/07/02	0	0.00	45	69.45	69.60	-45	1,202	-3.74%
2020/07/01	47	73.15	0	0.00	73.50	47	1,174	4.00%
2020/06/29	1	71.00	650	71.00	71.00	-649	1,123	-57.75%	大賣/鉅額交易
2020/06/22	1	71.50	532	71.18	71.70	-531	1,062	-49.98%	大賣/鉅額交易
2020/06/19	0	0.00	583	72.21	71.60	-583	1,049	-55.54%	大賣/鉅額交易
2020/06/18	321	72.75	11	72.68	72.60	310	1,018	30.44%	大買/鉅額交易
2020/06/17	0	0.00	6	72.80	73.10	-6	1,017	-0.59%
2020/06/16	68	71.99	0	0.00	72.50	68	1,031	6.59%
2020/06/15	0	0.00	11	71.00	70.70	-11	1,046	-1.05%
2020/06/10	0	0.00	1	72.00	72.20	-1	1,077	-0.09%
2020/06/08	0	0.00	0.1	73.00	72.90	-0.1	1,120	-0.01%
2020/06/04	0	0.00	6	73.10	73.30	-6	1,133	-0.53%
2020/06/03	1	71.80	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/28	150	71.24	22	71.65	70.70	128	1,130	11.32%	大買/鉅額交易
2020/05/27	130	71.40	0	0.00	71.40	130	1,138	11.41%	大買/鉅額交易
2020/05/21	0	0.00	12	70.00	69.90	-12	1,111	-1.08%
2020/05/13	0	0.00	11	69.32	69.70	-11	1,099	-1.00%
2020/05/08	0	0.00	11	69.89	70.20	-11	1,091	-1.01%
2020/05/07	0	0.00	12	69.15	69.20	-12	1,087	-1.10%
2020/05/04	3	69.30	34	69.45	69.70	-31	1,126	-2.75%
2020/04/29	0	0.00	11	70.15	70.10	-11	1,176	-0.93%
2020/04/27	0	0.00	17	69.80	69.80	-17	1,238	-1.37%
2020/04/23	1	68.60	0	0.00	68.60	1	1,236	0.08%
2020/04/22	3	68.50	0	0.00	68.50	3	1,229	0.24%
2020/04/21	4	68.80	0	0.00	68.60	4	1,219	0.33%
2020/04/20	7	71.14	7	71.29	70.80	0	1,189	0.00%
2020/04/17	0	0.00	10	69.60	69.90	-10	1,150	-0.87%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	2	69.20	0	0.00	69.30	2	1,113	0.18%
2020/04/08	43	69.96	0	0.00	69.50	43	1,094	3.93%
2020/04/07	1	68.40	0	0.00	68.70	1	1,082	0.09%
2020/04/06	0	0.00	1	67.20	67.30	-1	1,073	-0.09%
2020/04/01	1	66.90	0	0.00	66.70	1	1,090	0.09%
2020/03/27	0	0.00	23	69.30	68.30	-23	1,099	-2.09%
2020/03/26	0	0.00	5	68.50	69.50	-5	1,105	-0.45%
2020/03/23	182	66.20	0	0.00	66.30	182	1,128	16.13%	大買/鉅額交易
2020/03/20	90	70.99	0	0.00	66.10	90	1,141	7.88%
2020/03/19	260	67.59	0	0.00	69.20	260	1,122	23.17%	大買/鉅額交易
2020/03/18	198	68.16	0	0.00	67.80	198	1,105	17.92%	大買/鉅額交易
2020/03/17	225	71.03	3	68.90	67.80	222	1,094	20.29%	大買/鉅額交易
2020/03/16	201	74.00	0	0.00	73.00	201	1,080	18.59%	大買/鉅額交易
2020/03/13	201	73.75	0	0.00	75.00	201	1,064	18.88%	大買/鉅額交易
2020/03/12	147	75.27	0	0.00	76.40	147	1,032	14.24%	大買/鉅額交易
2020/03/10	74	76.67	0	0.00	76.40	74	1,027	7.20%
2020/03/09	186	79.51	0	0.00	77.80	186	1,008	18.44%	大買/鉅額交易
2020/03/06	39	79.65	0	0.00	79.40	39	990	3.94%
2020/03/05	12	79.70	0	0.00	79.40	12	987	1.21%
2020/03/04	28	79.38	0	0.00	79.30	28	988	2.83%
2020/03/03	39	79.83	0	0.00	80.00	39	988	3.94%
2020/03/02	129	77.92	0	0.00	78.00	129	983	13.11%	大買/鉅額交易
2020/02/27	40	78.48	0	0.00	78.10	40	980	4.08%
2020/02/26	39	78.76	1	78.90	78.60	38	974	3.90%
2020/02/24	20	78.00	0	0.00	78.00	20	981	2.04%
2020/02/20	0	0.00	17	79.68	79.50	-17	994	-1.71%
2020/02/17	0	0.00	2	80.55	80.30	-2	1,071	-0.19%
2020/02/14	0	0.00	11	80.80	80.80	-11	1,108	-0.99%
2020/02/13	50	80.92	30	80.90	80.60	20	1,107	1.81%
2020/02/12	2	81.20	0	0.00	80.90	2	1,113	0.18%
2020/02/11	0	0.00	2	78.60	79.10	-2	1,109	-0.18%
2020/02/10	34	78.76	4	79.33	79.00	30	1,108	2.71%
2020/02/07	7	79.54	0	0.00	79.00	7	1,096	0.64%
2020/02/06	1	80.60	0	0.00	82.50	1	1,053	0.09%
2020/02/05	3	81.60	3	81.37	80.00	0	1,041	0.00%
2020/02/04	11	82.06	0	0.00	80.80	11	1,026	1.07%
2020/02/03	40	80.32	19	80.46	83.00	21	1,001	2.10%
2020/01/31	13	79.64	73	77.95	81.00	-60	944	-6.35%
2020/01/30	209	76.20	0	0.00	76.90	209	891	23.45%	大買/鉅額交易
2020/01/17	11	78.15	0	0.00	78.50	11	858	1.28%
2020/01/14	0	0.00	3	77.50	77.50	-3	880	-0.34%
2020/01/09	5	77.60	0	0.00	77.50	5	891	0.56%
2020/01/08	46	77.29	0	0.00	77.30	46	885	5.19%
2020/01/07	0	0.00	73	75.11	76.00	-73	869	-8.40%
2020/01/03	0	0.00	12	75.90	76.00	-12	866	-1.39%
2020/01/02	0	0.00	11	77.91	77.50	-11	862	-1.28%
2019/12/27	1	79.20	51	78.57	78.00	-50	853	-5.86%
2019/12/26	0	0.00	51	78.10	78.20	-51	828	-6.15%
2019/12/23	415	77.38	0	0.00	77.70	415	799	51.89%	大買/鉅額交易
2019/12/20	0	0.00	1	77.80	77.80	-1	781	-0.13%
2019/12/19	0	0.00	19	78.11	78.00	-19	764	-2.48%
2019/12/18	0	0.00	60	77.71	77.70	-60	758	-7.91%
2019/12/17	17	77.65	5	77.50	77.70	12	747	1.60%
2019/12/13	3	75.50	0	0.00	75.50	3	713	0.42%
2019/12/12	6	75.78	5	76.60	75.80	1	702	0.14%
2019/12/11	3	76.00	0	0.00	76.00	3	693	0.43%
2019/12/05	0	0.00	1	73.80	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.20	72.80	-1	623	-0.16%
2019/12/02	56	71.76	0	0.00	72.20	56	619	9.04%
2019/11/27	10	72.05	0	0.00	71.90	10	606	1.65%
2019/11/25	20	72.51	0	0.00	73.00	20	575	3.48%
2019/11/21	18	73.77	0	0.00	73.60	18	555	3.24%
2019/11/18	5	74.66	30	74.85	74.50	-25	518	-4.82%
2019/11/15	2	73.85	52	73.15	74.80	-50	497	-10.05%
2019/11/14	2	71.20	0	0.00	71.60	2	456	0.44%
2019/11/13	3	68.40	0	0.00	70.30	3	430	0.70%
2019/11/12	5	68.90	1	68.40	67.90	4	389	1.03%
2019/11/11	94	68.30	0	0.00	68.50	94	384	24.43%
2019/11/07	29	66.97	0	0.00	66.90	29	360	8.04%
2019/11/06	9	66.80	0	0.00	66.80	9	358	2.51%
2019/11/05	6	66.98	0	0.00	66.80	6	357	1.68%
2019/10/29	32	66.68	0	0.00	66.70	32	370	8.63%
2019/10/25	10	66.85	0	0.00	67.10	10	373	2.68%
2019/10/24	0	0.00	2	66.90	66.90	-2	368	-0.54%
2019/10/23	122	66.41	0	0.00	66.10	122	363	33.59%	大買/鉅額交易
2019/10/22	5	65.00	0	0.00	64.40	5	344	1.45%
2019/10/21	25	65.13	0	0.00	65.20	25	343	7.28%
2019/10/15	5	64.90	0	0.00	65.00	5	322	1.55%
2019/10/09	10	66.20	0	0.00	65.80	10	320	3.12%
2019/10/07	45	65.89	0	0.00	65.90	45	317	14.19%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/24	0	0.00	10	65.60	65.50	-10	381	-2.62%
2019/09/23	0	0.00	50	64.77	64.80	-50	383	-13.04%
2019/09/20	3	65.03	0	0.00	65.00	3	379	0.79%
2019/09/18	1	65.20	0	0.00	65.30	1	384	0.26%
2019/09/17	1	65.30	10	65.30	65.40	-9	386	-2.33%
2019/09/12	0	0.00	10	65.50	65.80	-10	394	-2.54%
2019/09/11	0	0.00	5	65.60	65.60	-5	394	-1.27%
2019/09/09	0	0.00	10	66.30	66.50	-10	393	-2.54%
2019/09/06	0	0.00	2	65.90	65.90	-2	391	-0.51%
2019/09/05	0	0.00	10	65.95	66.00	-10	388	-2.57%
2019/09/04	0	0.00	5	66.00	66.10	-5	386	-1.29%
2019/08/26	15	66.03	0	0.00	65.90	15	393	3.81%
2019/08/20	1	65.60	0	0.00	65.80	1	406	0.25%
2019/08/15	5	65.40	0	0.00	65.40	5	416	1.20%
2019/08/13	5	65.60	0	0.00	66.60	5	422	1.18%
2019/08/08	5	66.30	0	0.00	66.40	5	428	1.17%
2019/08/07	9	65.84	0	0.00	66.00	9	430	2.09%
2019/08/06	34	64.63	0	0.00	65.00	34	437	7.78%
2019/08/05	5	65.50	0	0.00	65.50	5	436	1.15%
2019/08/02	26	66.62	0	0.00	66.40	26	437	5.94%
2019/07/30	30	67.81	0	0.00	67.80	30	435	6.89%
2019/07/29	25	68.10	0	0.00	68.20	25	439	5.69%
2019/07/26	0	0.00	5	67.60	67.40	-5	434	-1.15%
2019/07/24	0	0.00	10	66.85	66.90	-10	434	-2.30%
2019/07/23	0	0.00	10	67.15	67.50	-10	427	-2.34%
2019/07/16	0	0.00	9	67.80	67.60	-9	444	-2.02%
2019/07/12	0	0.00	10	67.80	67.70	-10	443	-2.26%
2019/07/10	0	0.00	5	68.50	68.60	-5	439	-1.14%
2019/07/05	0	0.00	4	67.90	67.80	-4	436	-0.92%
2019/07/04	2	67.60	72	67.63	67.50	-70	434	-16.11%
2019/07/03	0	0.00	80	67.57	67.70	-80	434	-18.41%
2019/07/02	0	0.00	14	71.30	71.30	-14	412	-3.40%
2019/07/01	0.2	71.80	0	0.00	71.70	0.2	395	0.05%
2019/06/28	0	0.00	5	71.50	71.60	-5	387	-1.29%
2019/06/27	0	0.00	4	71.10	71.30	-4	384	-1.04%
2019/06/25	0	0.00	50	70.36	69.80	-50	402	-12.42%
2019/06/24	0	0.00	46	71.12	70.20	-46	398	-11.55%
2019/06/21	1	70.80	0	0.00	70.80	1	396	0.25%
2019/06/17	5	71.40	0	0.00	69.90	5	401	1.25%
2019/06/14	10	71.45	0	0.00	71.30	10	403	2.48%
2019/06/13	21	71.03	0	0.00	71.20	21	405	5.18%
2019/06/12	10	71.10	0	0.00	71.10	10	411	2.43%
2019/06/11	1	70.80	0	0.00	70.90	1	414	0.24%
2019/06/06	10	71.95	0	0.00	71.70	10	425	2.35%
2019/06/05	6	71.30	0	0.00	71.30	6	435	1.38%
2019/06/04	5	71.40	0	0.00	71.50	5	439	1.14%
2019/06/03	10.2	71.79	0	0.00	71.70	10.2	440	2.32%
2019/05/30	31	71.62	0	0.00	71.70	31	439	7.06%
2019/05/29	46	71.07	0	0.00	70.90	46	438	10.50%
2019/05/28	26	71.66	0	0.00	70.50	26	436	5.96%
2019/05/27	57	71.79	0	0.00	71.70	57	435	13.09%
2019/05/24	51	71.49	0	0.00	71.50	51	431	11.83%
2019/05/22	16	70.46	0	0.00	70.40	16	422	3.78%
2019/05/21	26	70.39	0	0.00	70.20	26	423	6.14%
2019/05/20	31	69.99	0	0.00	69.80	31	419	7.39%
2019/05/17	41	69.82	3	69.90	69.40	38	418	9.08%
2019/05/16	26	69.01	0	0.00	68.80	26	414	6.27%
2019/05/15	20	68.30	0	0.00	68.20	20	415	4.82%
2019/05/14	36	67.04	0	0.00	67.80	36	415	8.66%
2019/05/13	36	68.71	0	0.00	67.80	36	407	8.83%
2019/05/10	52	69.25	0	0.00	69.20	52	406	12.78%
2019/05/09	63	69.42	0	0.00	69.40	63	403	15.61%
2019/05/07	0	70.00	0	0.00	69.90	0	402	0.01%
2019/04/24	0	0.00	26	70.10	70.10	-26	394	-6.59%
2019/04/23	0	0.00	10	70.00	70.00	-10	395	-2.53%
2019/04/19	0	0.00	6	69.60	69.60	-6	400	-1.50%
2019/04/18	0	0.00	10	69.70	69.40	-10	399	-2.50%
2019/04/17	0	0.00	26	69.74	69.90	-26	406	-6.40%
2019/04/16	0	0.00	25	69.58	69.90	-25	403	-6.19%
2019/04/15	0	0.00	11	69.50	69.60	-11	401	-2.74%
2019/04/11	3	69.80	5	69.80	69.70	-2	405	-0.49%
2019/04/09	0	0.00	21	69.95	70.00	-21	404	-5.19%
2019/04/08	0	0.00	7	70.23	70.30	-7	406	-1.72%
2019/04/03	0	0.00	25	69.66	69.60	-25	405	-6.16%
2019/04/01	0	0.00	11	69.60	69.70	-11	409	-2.69%
2019/03/28	0	0.00	5	70.10	70.30	-5	401	-1.24%
2019/03/22	0	0.00	10	69.35	69.50	-10	393	-2.54%
2019/03/21	0	0.00	16	69.24	69.10	-16	390	-4.10%
2019/03/19	0	0.00	20	69.35	69.50	-20	381	-5.25%
2019/03/18	0	0.00	5	69.40	69.40	-5	376	-1.33%
2019/03/15	1	69.30	2	69.30	69.30	-1	376	-0.27%
2019/03/14	0	0.00	23	69.21	69.20	-23	369	-6.22%
2019/03/13	0	0.00	86	69.27	69.10	-86	378	-22.73%
2019/03/12	0	0.00	82	69.45	69.40	-82	376	-21.81%
2019/03/11	0	0.00	80	68.57	69.30	-80	376	-21.27%
2019/03/06	0	0.00	1	68.40	68.30	-1	375	-0.27%
2019/03/05	0.2	68.70	15	68.50	68.60	-14.8	374	-3.95%
2019/03/04	0	68.50	10	68.65	68.40	-10	375	-2.66%
2019/02/27	0	0.00	6	68.78	68.80	-6	374	-1.60%
2019/02/26	0	0.00	0.2	69.30	68.90	-0.2	372	-0.06%
2019/02/25	0	0.00	36	68.12	68.60	-36	370	-9.71%
2019/02/22	0	0.00	31	68.09	68.10	-31	372	-8.33%
2019/02/21	0	0.00	25	68.60	68.50	-25	371	-6.73%
2019/02/20	4	68.50	0	0.00	68.50	4	372	1.07%
2019/02/19	0	0.00	11	68.00	68.10	-11	372	-2.96%
2019/02/18	4	67.90	10	67.80	67.90	-6	377	-1.59%
2019/02/14	0	0.00	15	67.13	67.80	-15	381	-3.93%
2019/02/13	0	0.00	16	67.03	67.10	-16	378	-4.23%
2019/02/12	0	0.00	41.2	66.84	66.90	-41.2	378	-10.88%
2019/01/30	0	0.00	15	66.50	66.30	-15	371	-4.04%
2019/01/29	0	0.00	6	66.30	66.50	-6	371	-1.62%
2019/01/28	0	0.00	5	66.20	66.40	-5	372	-1.34%
2019/01/25	20	66.28	20	66.00	66.30	0	372	0.00%
2019/01/24	1	66.10	0	0.00	66.10	1	374	0.27%
2019/01/22	0	0.00	5	65.72	65.50	-5	387	-1.29%
2019/01/16	1	65.10	0	0.00	64.70	1	397	0.25%
2019/01/09	0	0.00	5	67.50	67.80	-5	404	-1.24%
2019/01/08	7	66.16	0	0.00	66.00	7	398	1.76%
2019/01/07	5	67.10	0	0.00	66.70	5	405	1.23%
2019/01/04	50	66.59	0	0.00	66.90	50	416	12.00%
2019/01/03	55	66.83	0	0.00	67.00	55	440	12.49%
2019/01/02	0.2	66.80	0	0.00	66.80	0.2	449	0.05%
2018/12/28	5	66.40	50	65.94	66.80	-45	460	-9.77%
2018/12/27	0	0.00	50	65.33	65.70	-50	463	-10.80%
2018/12/26	40	65.05	64	65.01	65.60	-24	465	-5.15%
2018/12/25	52	65.35	1	65.20	64.40	51	466	10.94%
2018/12/24	0	0.00	40	65.35	64.80	-40	464	-8.60%
2018/12/20	0	0.00	6	65.45	65.30	-6	469	-1.28%
2018/12/19	0	0.00	50	65.89	66.20	-50	473	-10.56%
2018/12/18	49	66.76	0	67.30	66.50	49	470	10.41%
2018/12/14	11	67.46	0	0.00	67.50	11	468	2.35%
2018/12/13	0	0.00	1	67.60	68.00	-1	472	-0.21%
2018/12/12	5	67.90	0	0.00	67.90	5	473	1.05%
2018/12/10	11	67.75	28	67.82	68.20	-17	477	-3.56%
2018/12/07	0	0.00	32	67.45	67.40	-32	482	-6.63%
2018/12/06	11	67.50	56	67.46	67.40	-45	492	-9.14%
2018/12/05	0	0.00	25	68.12	68.40	-25	517	-4.83%
2018/12/04	0	0.00	25	69.00	69.00	-25	520	-4.80%
2018/12/03	0.1	70.10	101	69.25	70.00	-100.9	519	-19.43%	大賣/
2018/11/30	8	69.25	0	0.00	68.20	8	510	1.57%
2018/11/29	7	69.61	30	69.57	69.60	-23	505	-4.55%
2018/11/28	0	0.00	20	69.38	69.80	-20	502	-3.98%
2018/11/27	5	69.12	20	69.10	69.20	-15	501	-2.99%
2018/11/26	8	69.70	30	69.56	69.30	-22	501	-4.39%
2018/11/23	15	69.69	20	69.77	69.90	-5	501	-1.00%
2018/11/22	35	70.27	30	70.17	70.40	5	503	0.99%
2018/11/21	12	69.85	50	69.92	70.00	-38	502	-7.56%
2018/11/20	11	69.81	20	69.73	69.70	-9	499	-1.80%
2018/11/19	1	69.80	30	70.10	70.40	-29	499	-5.81%
2018/11/16	0	0.00	20	69.15	69.50	-20	498	-4.01%
2018/11/15	0	0.00	50	68.81	69.00	-50	500	-9.99%
2018/11/14	0	0.00	30	68.07	68.30	-30	496	-6.04%
2018/11/13	16	66.90	67	66.72	66.70	-51	493	-10.32%
2018/11/12	6	67.50	39	67.52	67.60	-33	491	-6.71%
2018/11/09	13	67.15	2	66.90	67.50	11	495	2.22%
2018/11/06	5	67.50	0	0.00	67.70	5	504	0.99%
2018/11/01	6	64.83	1	64.40	65.40	5	496	1.01%
2018/10/31	0.2	64.60	0	0.00	64.60	0.2	493	0.05%
2018/10/30	12	63.68	0	0.00	64.10	12	487	2.46%
2018/10/29	38	63.82	0	0.00	63.90	38	480	7.90%
2018/10/26	39	65.26	0	0.00	65.40	39	475	8.20%
2018/10/25	71	65.83	0	0.00	65.50	71	472	15.03%
2018/10/23	182	66.35	0	0.00	66.60	182	473	38.47%	大買/鉅額交易
2018/10/19	23	66.25	0	0.00	66.70	23	460	4.99%
2018/10/18	23	66.40	0	0.00	66.20	23	450	5.10%
2018/10/17	18	66.70	0	0.00	66.40	18	447	4.02%
2018/10/16	40	66.52	0	0.00	66.40	40	445	8.98%
2018/10/15	64	66.86	0	0.00	66.50	64	440	14.52%
2018/10/12	109	66.37	0	0.00	67.10	109	433	25.12%	大買/鉅額交易
2018/10/11	233	66.60	0	0.00	66.60	233	426	54.60%	大買/鉅額交易
2018/10/09	147	67.84	0	0.00	67.70	147	401	36.65%	大買/鉅額交易
2018/10/08	82	68.35	0	0.00	68.00	82	389	21.08%
2018/10/05	70	68.58	0	0.00	68.70	70	377	18.53%
2018/10/04	107	68.32	0	0.00	68.40	107	370	28.87%	大買/鉅額交易
2018/10/03	50	69.31	0	0.00	69.20	50	367	13.62%
2018/09/27	2	70.20	0	0.00	70.20	2	378	0.53%
2018/09/21	54	70.94	0	0.00	71.00	54	425	12.70%
2018/09/18	23	71.00	0	0.00	70.50	23	438	5.24%
2018/09/17	24	72.00	0	0.00	71.20	24	440	5.45%
2018/09/14	40	71.84	0	0.00	71.60	40	447	8.93%
2018/09/13	12	70.95	0	0.00	71.30	12	464	2.58%
2018/09/12	41	68.31	0	0.00	68.70	41	471	8.70%
2018/09/11	25	67.99	0	0.00	68.70	25	480	5.20%
2018/09/07	2	72.90	0	0.00	72.90	2	537	0.37%
2018/08/31	0	0.00	6	74.50	74.30	-6	552	-1.09%
2018/08/28	0	0.00	37	74.06	74.80	-37	562	-6.58%
2018/08/27	10	73.96	0	0.00	74.20	10	581	1.72%
2018/08/20	0	0.00	90	74.64	74.90	-90	590	-15.25%
2018/08/17	0	0.00	6	74.90	74.90	-6	589	-1.02%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/13	2	76.55	5	76.40	76.60	-3	586	-0.51%
2018/08/07	0	0.00	6	77.20	77.70	-6	582	-1.03%
2018/08/06	0	0.00	6	77.30	77.40	-6	582	-1.03%
2018/08/02	0	77.50	19	77.10	77.00	-19	585	-3.24%
2018/07/31	0	0.00	23	77.56	77.50	-23	580	-3.96%
2018/07/30	0	0.00	6	78.40	78.10	-6	576	-1.04%
2018/07/27	0	0.00	17	78.04	78.20	-17	578	-2.94%
2018/07/25	0	0.00	17	78.36	78.40	-17	587	-2.89%
2018/07/12	5	77.20	0	0.00	77.20	5	618	0.81%
2018/07/06	18	77.99	10	77.24	77.20	8	644	1.24%
2018/07/05	0	0.00	1	78.50	78.50	-1	639	-0.16%
2018/07/04	0	0.00	11	78.82	79.00	-11	640	-1.72%
2018/07/03	1	84.10	15	84.23	84.10	-14	630	-2.22%
2018/07/02	5	84.90	15	84.93	84.70	-10	620	-1.61%
2018/06/29	6	85.00	4	84.85	84.60	2	612	0.33%
2018/06/28	38	85.10	9	84.81	84.60	29	604	4.80%
2018/06/27	17	85.59	0	0.00	85.50	17	602	2.82%
2018/06/26	99	85.53	21	85.52	85.70	78	601	12.97%
2018/06/25	128	86.07	5	85.70	85.70	123	605	20.31%	大買/鉅額交易
2018/06/22	34	86.64	0	0.00	86.80	34	603	5.63%
2018/06/20	20	87.30	10	86.50	87.80	10	593	1.69%
2018/06/19	20	88.14	0	0.00	87.60	20	585	3.41%
2018/06/15	0	0.00	5	84.80	88.00	-5	559	-0.89%
2018/06/14	3	84.80	0	0.00	84.90	3	498	0.60%
2018/06/13	50	85.51	0	0.00	85.20	50	500	9.98%
2018/06/12	94	85.13	26	84.62	85.70	68	517	13.15%
2018/06/11	4	85.68	0	0.00	85.50	4	515	0.78%
2018/06/05	0	0.00	10	86.96	86.50	-10	553	-1.81%
2018/06/04	0.1	86.90	0	0.00	86.90	0.1	556	0.02%
2018/06/01	0.1	85.70	0	0.00	85.60	0.1	540	0.01%
2018/05/31	70	85.33	0	0.00	85.90	70	542	12.91%
2018/05/30	140	85.08	0	0.00	84.80	140	539	25.96%	大買/鉅額交易
2018/05/29	119.2	85.60	0	0.00	85.70	119.2	536	22.20%	大買/鉅額交易
2018/05/28	30	85.67	0	0.00	85.80	30	537	5.58%
2018/05/25	34	85.11	0	0.00	85.10	34	543	6.25%
2018/05/24	55	85.06	2	85.10	85.00	53	554	9.56%
2018/05/23	40	84.81	0	0.00	84.90	40	556	7.18%
2018/05/22	93	84.53	0	0.00	84.40	93	557	16.68%
2018/05/16	0	0.00	20	83.33	83.10	-20	565	-3.54%
2018/05/14	7	82.97	10	82.90	83.50	-3	593	-0.51%
2018/05/09	2	83.50	1	83.50	83.60	1	596	0.17%
2018/05/07	1	82.90	0	0.00	83.30	1	603	0.17%
2018/05/03	0	0.00	111	83.55	83.40	-111	607	-18.28%	大賣/鉅額交易
2018/04/26	0	0.00	1	83.30	83.30	-1	626	-0.16%
2018/04/25	0	0.00	30	83.80	83.80	-30	630	-4.76%
2018/04/24	101	84.00	1	83.90	84.00	100	631	15.84%	大買/
2018/04/19	13	84.68	100	84.56	84.80	-87	639	-13.60%
2018/04/18	0	0.00	25	84.52	84.50	-25	640	-3.90%
2018/04/17	150	84.49	0	0.00	84.10	150	652	23.00%	大買/鉅額交易
2018/04/16	0	0.00	123	85.36	85.00	-123	639	-19.23%	大賣/鉅額交易
2018/04/13	29	86.31	0	0.00	86.40	29	631	4.59%
2018/04/11	62	87.00	0	0.00	86.80	62	638	9.71%
2018/04/10	40	87.34	0	0.00	87.10	40	635	6.29%
2018/04/09	209	86.77	1	87.00	87.90	208	635	32.73%	大買/鉅額交易
2018/04/03	221	86.05	0	0.00	86.60	221	625	35.35%	大買/鉅額交易
2018/04/02	250	86.39	0	0.00	86.10	250	621	40.21%	大買/鉅額交易
2018/03/31	50	86.31	0	0.00	86.40	50	618	8.08%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/29	0.2	86.00	0	0.00	86.00	0.2	620	0.03%
2018/03/28	150	85.57	0	0.00	85.20	150	621	24.14%	大買/鉅額交易
2018/03/27	203	85.99	3	86.00	85.70	200	616	32.44%	大買/鉅額交易
2018/03/26	115	85.33	0	0.00	85.50	115	615	18.67%	大買/鉅額交易
2018/03/23	452	84.68	0	0.00	85.10	452	617	73.22%	大買/鉅額交易
2018/03/21	0	0.00	150	85.40	85.20	-150	627	-23.90%	大賣/鉅額交易
2018/03/09	89	86.07	0	0.00	86.00	89	779	11.42%
2018/03/02	57	83.90	0	0.00	83.90	57	1,247	4.57%
2018/02/27	0	0.00	21	84.79	84.80	-21	1,311	-1.60%
2018/02/26	0	0.00	2	84.95	85.00	-2	1,329	-0.15%
2018/02/23	30	83.97	0	0.00	83.90	30	1,338	2.24%
2018/02/05	84	83.81	0	84.20	84.10	84	1,493	5.62%
2018/02/02	0.1	84.50	0	0.00	84.40	0.1	1,509	0.01%
2018/02/01	0.1	84.60	0	0.00	84.50	0.1	1,520	0.01%
2018/01/31	107	84.33	0	0.00	84.30	107	1,526	7.01%	大買/鉅額交易
2018/01/29	0.2	84.80	1	84.70	84.80	-0.8	1,537	-0.05%
2018/01/26	107	85.08	0	0.00	84.80	107	1,546	6.92%	大買/鉅額交易
2018/01/25	107	84.97	0	0.00	84.90	107	1,549	6.91%	大買/鉅額交易
2018/01/24	69	84.41	0	0.00	84.80	69	1,549	4.45%
2018/01/22	1	84.40	2	84.25	84.50	-1	1,555	-0.06%
2018/01/19	0	0.00	1	83.70	83.80	-1	1,554	-0.06%
2018/01/17	0	0.00	3	83.27	83.40	-3	1,564	-0.19%
2018/01/11	1	81.90	0	0.00	82.70	1	1,584	0.06%
2018/01/08	0	0.00	6	83.35	83.30	-6	1,601	-0.37%
2018/01/02	0	0.00	1	83.00	82.90	-1	1,629	-0.06%