義隆 (2458)-元富券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	56	145.10	144.50	-56	2,493	-2.25%
2025/01/13	0	0.00	18	145.22	142.50	-18	2,529	-0.71%
2025/01/10	10	150.50	40	148.56	148.00	-30	2,513	-1.19%
2025/01/09	8	152.00	1	150.00	149.00	7	2,530	0.28%
2025/01/08	0	0.00	15	155.50	154.50	-15	2,536	-0.59%
2025/01/07	0	0.00	4	155.00	155.00	-4	2,528	-0.16%
2025/01/06	38	154.01	1	155.50	155.00	37	2,529	1.46%
2025/01/03	0	0.00	13	151.23	151.00	-13	2,535	-0.51%
2025/01/02	0	0.00	22	152.09	152.00	-22	2,540	-0.87%
2024/12/31	9	151.44	6	150.67	151.00	3	2,532	0.12%
2024/12/30	202	152.98	6	154.67	153.00	196	2,536	7.73%	大買/鉅額交易
2024/12/27	0	0.00	14	155.71	154.00	-14	2,530	-0.55%
2024/12/26	12	157.83	15	156.50	155.50	-3	2,543	-0.12%
2024/12/25	10	152.00	0	0.00	152.50	10	2,473	0.40%
2024/12/24	22	151.45	5	151.10	151.50	17	2,486	0.68%
2024/12/19	10	148.55	4	149.25	148.00	6	2,524	0.24%
2024/12/18	10	153.60	1	153.00	154.00	9	2,508	0.36%
2024/12/17	0	0.00	11	151.95	152.50	-11	2,511	-0.44%
2024/12/16	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2024/12/13	2	153.50	8	154.13	154.50	-6	2,503	-0.24%
2024/12/12	10	158.20	4	154.25	153.50	6	2,482	0.24%
2024/12/11	4	156.50	2	157.00	155.50	2	2,477	0.08%
2024/12/10	0	0.00	2	154.50	154.00	-2	2,446	-0.08%
2024/12/09	0	0.00	9	155.61	152.50	-9	2,455	-0.37%
2024/12/06	14	155.79	18	155.44	154.50	-4	2,433	-0.16%
2024/12/05	215	158.34	42	157.38	157.50	173	2,399	7.21%	大買/鉅額交易
2024/12/04	34	154.51	7	154.14	154.00	27	2,341	1.15%
2024/12/02	3	147.31	5	149.00	146.50	-2	2,224	-0.09%
2024/11/29	0	0.00	2	147.00	146.50	-2	2,175	-0.09%
2024/11/28	53	143.12	0	0.00	141.50	53	2,175	2.44%
2024/11/27	0	0.00	1	145.50	147.50	-1	2,162	-0.05%
2024/11/25	0	0.00	1	150.00	150.00	-1	2,139	-0.05%
2024/11/20	4	150.50	0	0.00	150.00	4	2,022	0.20%
2024/11/18	90	148.64	6.4	147.47	147.50	83.6	1,893	4.41%
2024/11/13	0	0.00	1	152.50	152.50	-1	1,870	-0.05%
2024/11/12	0	0.00	3	153.67	150.50	-3	1,904	-0.16%
2024/11/11	0	0.00	1	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1	148.50	1	148.50	148.50	0	1,914	0.00%
2024/11/07	3	152.00	1	150.00	152.50	2	1,893	0.11%
2024/11/06	0	0.00	241	146.15	151.00	-241	1,859	-12.96%	大賣/鉅額交易
2024/11/05	1	143.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	16	144.34	24	145.00	144.50	-8	1,850	-0.43%
2024/11/01	8	145.00	0	0.00	149.50	8	1,853	0.43%
2024/10/30	1	146.00	0	0.00	146.00	1	1,857	0.05%
2024/10/28	0	0.00	20.1	152.50	152.50	-20.1	1,809	-1.11%
2024/10/25	0	0.00	0.1	152.13	152.50	-0.1	1,816	-0.01%
2024/10/24	1.1	152.96	0	0.00	149.00	1.1	1,815	0.06%
2024/10/23	0	151.00	2	152.50	150.00	-2	1,816	-0.11%
2024/10/22	2	151.26	26	152.00	153.00	-24	1,817	-1.32%
2024/10/21	1	149.99	4	149.50	150.00	-3	1,824	-0.16%
2024/10/18	0	146.00	0	0.00	146.00	0	1,832	0.00%
2024/10/17	0.1	146.50	0	0.00	145.50	0.1	1,871	0.00%
2024/10/15	1	145.50	32	144.84	145.50	-31	1,868	-1.66%
2024/10/14	9	144.56	0	0.00	145.50	9	1,858	0.48%
2024/10/11	0	0.00	10	144.50	144.50	-10	1,864	-0.54%
2024/10/08	3	141.33	0	0.00	141.50	3	1,830	0.16%
2024/10/07	9.9	144.84	0	0.00	144.50	9.9	1,830	0.54%
2024/10/04	0	0.00	3	144.33	144.50	-3	1,842	-0.16%
2024/09/30	2.1	142.65	10	144.75	142.50	-7.9	1,831	-0.43%
2024/09/26	1	146.50	0	0.00	144.50	1	1,814	0.06%
2024/09/25	10	145.50	0	0.00	144.50	10	1,795	0.56%
2024/09/24	81	148.85	11	148.00	148.00	70	1,780	3.93%
2024/09/20	1	145.50	0	0.00	145.50	1	1,738	0.06%
2024/09/19	1	146.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1	146.50	0	0.00	146.50	1	1,703	0.06%
2024/09/16	10	150.60	0	0.00	149.50	10	1,715	0.58%
2024/09/13	14	149.21	2	149.00	149.00	12	1,718	0.70%
2024/09/12	0	0.00	2	149.00	149.00	-2	1,704	-0.12%
2024/09/11	1	142.00	1	143.00	142.50	0	1,677	0.00%
2024/09/09	0	0.00	1	139.50	142.00	-1	1,668	-0.06%
2024/09/06	0	0.00	10	141.00	141.00	-10	1,674	-0.60%
2024/09/05	4	138.50	0	0.00	138.50	4	1,693	0.24%
2024/09/04	1	138.50	0	0.00	136.50	1	1,687	0.06%
2024/09/03	0	144.50	0	0.00	144.00	0	1,669	0.00%
2024/09/02	0	0.00	2	146.00	146.00	-2	1,711	-0.12%
2024/08/30	1	147.00	0	0.00	147.00	1	1,739	0.06%
2024/08/28	100	145.97	1	146.00	144.50	99	1,723	5.74%
2024/08/26	9	145.06	0	0.00	143.50	9	1,807	0.50%
2024/08/23	1	143.00	0	0.00	143.00	1	1,837	0.05%
2024/08/20	0	0.00	2	142.00	142.00	-2	1,974	-0.10%
2024/08/19	8	143.00	2	145.00	144.00	6	2,122	0.28%
2024/08/16	58	140.52	0	0.00	140.50	58	2,194	2.64%
2024/08/15	3	141.50	0	0.00	141.00	3	2,169	0.14%
2024/08/14	0	0.00	161.1	140.46	141.00	-161.1	2,159	-7.46%	大賣/鉅額交易
2024/08/13	30	141.58	0	0.00	141.50	30	2,124	1.41%
2024/08/12	5	140.50	3	140.67	140.50	2	2,099	0.10%
2024/08/09	0	0.00	0	136.50	136.50	0	2,097	0.00%
2024/08/08	7	133.00	0	0.00	133.00	7	2,098	0.33%
2024/08/07	8	135.00	0	0.00	135.00	8	2,093	0.38%
2024/08/06	25.1	126.52	0	0.00	126.50	25.1	2,074	1.21%
2024/08/05	17.3	128.61	0	0.00	128.00	17.3	2,047	0.85%
2024/08/02	21	139.00	0	0.00	139.00	21	2,027	1.04%
2024/08/01	1	141.00	1	140.50	140.50	0	2,021	0.00%
2024/07/30	17	138.00	0	0.00	138.00	17	2,155	0.79%
2024/07/29	34.1	139.82	19	139.63	138.00	15.1	2,149	0.70%
2024/07/26	5.1	141.44	0	0.00	141.50	5.1	2,153	0.24%
2024/07/23	27.2	141.51	309	141.14	141.50	-281.8	2,174	-12.96%	大賣/鉅額交易
2024/07/22	0	141.00	2	141.50	141.50	-2	2,192	-0.09%
2024/07/19	3.1	145.88	0	0.00	145.50	3.1	2,243	0.14%
2024/07/18	41.1	148.54	0	0.00	149.00	41.1	2,244	1.83%
2024/07/17	3	152.83	0	0.00	152.50	3	2,224	0.13%
2024/07/15	2	150.50	0	0.00	150.50	2	2,294	0.09%
2024/07/12	1.1	152.07	0	0.00	152.50	1.1	2,324	0.05%
2024/07/09	14.1	151.18	8	151.00	151.00	6.1	2,544	0.24%
2024/07/08	0.2	154.00	0	0.00	153.00	0.2	2,553	0.01%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/04	7	156.14	0	0.00	156.50	7	2,560	0.27%
2024/07/02	2	153.50	0	0.00	154.00	2	2,605	0.08%
2024/06/28	5	154.80	0	0.00	154.00	5	2,647	0.19%
2024/06/26	1.1	155.64	0	0.00	156.00	1.1	2,679	0.04%
2024/06/25	3	155.00	0	0.00	155.00	3	2,724	0.11%
2024/06/24	0.1	157.50	0	0.00	157.00	0.1	2,714	0.00%
2024/06/20	0	0.00	2.2	165.00	164.50	-2.2	2,699	-0.08%
2024/06/19	29	161.48	4	161.25	161.00	25	2,697	0.93%
2024/06/17	1	160.50	2.2	160.03	160.00	-1.2	2,783	-0.04%
2024/06/14	1	160.00	0	0.00	161.50	1	2,795	0.04%
2024/06/13	1	161.50	0	0.00	161.00	1	2,799	0.04%
2024/06/12	1	160.00	3	158.00	160.00	-2	2,815	-0.07%
2024/06/11	141	157.74	0	0.00	157.00	141	2,804	5.03%	大買/鉅額交易
2024/06/07	3	158.33	2	158.00	157.00	1	2,808	0.04%
2024/06/06	5	160.00	0	0.00	157.00	5	2,818	0.18%
2024/06/05	2.1	160.29	3.5	159.10	159.00	-1.4	2,796	-0.05%
2024/06/04	0	0.00	2	162.50	162.00	-2	2,809	-0.07%
2024/06/03	3	163.67	118	162.63	163.50	-115	2,816	-4.08%	大賣/鉅額交易
2024/05/31	2	164.75	43	165.28	163.00	-41	2,815	-1.46%
2024/05/30	15.1	170.55	75	167.93	167.00	-59.9	2,785	-2.15%
2024/05/29	5	174.00	1.1	174.95	174.00	4	2,768	0.14%
2024/05/28	173	175.05	11	175.00	171.50	162	2,753	5.88%	大買/鉅額交易
2024/05/27	239	173.54	54.1	172.99	173.00	185	2,738	6.75%	大買/鉅額交易
2024/05/24	15	167.33	0	0.00	167.00	15	2,731	0.55%
2024/05/23	4	171.25	11.7	170.53	169.00	-7.7	2,785	-0.28%
2024/05/22	10	161.65	9	165.78	168.00	1	2,747	0.04%
2024/05/17	23	159.72	0	0.00	159.00	23	2,899	0.79%
2024/05/16	19	160.00	8	157.75	160.00	11	3,002	0.37%
2024/05/15	5.1	157.00	1	156.50	156.00	4.1	3,005	0.13%
2024/05/14	0.1	155.50	0	0.00	155.00	0.1	3,023	0.00%
2024/05/13	50	153.50	0	0.00	153.50	50	3,017	1.66%
2024/05/06	2	156.50	0	0.00	156.50	2	3,035	0.07%
2024/05/03	174.5	158.85	0	0.00	157.00	174.5	3,041	5.74%	大買/鉅額交易
2024/04/30	10.1	165.99	16	165.94	164.50	-5.9	2,926	-0.20%
2024/04/29	1	167.00	13	167.19	168.00	-12	2,930	-0.41%
2024/04/26	95.3	163.46	16	163.31	163.50	79.3	2,903	2.73%
2024/04/25	10	161.00	5	162.50	164.50	5	2,897	0.17%
2024/04/23	0	0.00	2	149.75	150.50	-2	2,831	-0.07%
2024/04/22	3	150.00	2	150.00	146.50	1	2,816	0.04%
2024/04/19	5	155.40	3	154.83	155.00	2	2,768	0.07%
2024/04/18	0	0.00	3	162.67	161.50	-3	2,718	-0.11%
2024/04/17	1	160.50	300	161.45	162.00	-299	2,714	-11.02%	大賣/鉅額交易
2024/04/16	1	157.00	245	157.37	159.50	-244	2,664	-9.16%	大賣/鉅額交易
2024/04/15	0	0.00	4	162.75	162.00	-4	2,637	-0.15%
2024/04/12	102	159.87	0	0.00	158.50	102	2,553	3.99%	大買/鉅額交易
2024/04/09	0	0.00	200	156.66	157.00	-200	2,563	-7.80%	大賣/鉅額交易
2024/04/08	0	161.00	216	159.61	159.50	-216	2,562	-8.43%	大賣/鉅額交易
2024/04/03	2	155.75	211	155.72	156.50	-209	2,539	-8.23%	大賣/鉅額交易
2024/04/02	1	157.00	0	0.00	156.00	1	2,542	0.04%
2024/04/01	0	0.00	13	158.38	161.00	-13	2,519	-0.52%
2024/03/29	6	161.33	4	157.00	157.00	2	2,503	0.08%
2024/03/28	6	161.42	97	161.20	160.50	-91	2,521	-3.61%
2024/03/27	2	164.50	0	0.00	164.50	2	2,516	0.08%
2024/03/26	1	167.00	1	166.50	166.50	0	2,594	0.00%
2024/03/25	11	169.77	11	169.64	169.00	0	2,628	0.00%
2024/03/22	21.1	167.31	1	166.50	169.00	20.1	2,651	0.76%
2024/03/21	36	169.81	24	167.04	167.00	12	2,660	0.45%
2024/03/20	0.1	168.50	11	168.09	167.50	-10.9	2,644	-0.41%
2024/03/19	0	0.00	1	165.00	165.00	-1	2,641	-0.04%
2024/03/18	1	163.50	12	164.71	166.50	-11	2,661	-0.41%
2024/03/15	2	165.50	0	0.00	163.50	2	2,675	0.07%
2024/03/14	3	162.50	0	0.00	162.50	3	2,681	0.11%
2024/03/13	5	164.50	3	163.50	163.50	2	2,763	0.07%
2024/03/12	10	164.75	1	163.50	163.50	9	2,795	0.32%
2024/03/11	0	0.00	24	160.25	160.00	-24	2,807	-0.85%
2024/03/08	6	166.00	0	0.00	162.50	6	2,821	0.21%
2024/03/07	0	0.00	11	165.55	165.50	-11	2,802	-0.39%
2024/03/06	1	167.50	0	0.00	166.50	1	2,796	0.04%
2024/03/05	10	168.30	1	167.00	167.00	9	2,826	0.32%
2024/03/04	10	169.30	0	0.00	167.50	10	2,861	0.35%
2024/03/01	11	166.27	1	165.50	165.50	10	2,850	0.35%
2024/02/27	0	0.00	1.1	171.45	169.00	-1.1	2,856	-0.04%
2024/02/26	8	169.25	3	169.67	170.00	5	2,857	0.17%
2024/02/23	204.1	164.52	66.2	163.86	164.00	137.9	2,794	4.93%	大買/鉅額交易
2024/02/22	1.1	165.16	17	165.03	167.50	-15.9	2,686	-0.59%
2024/02/21	3	167.17	36	167.24	167.50	-33	2,636	-1.25%
2024/02/20	1.1	161.55	7	162.00	161.00	-5.9	2,542	-0.23%
2024/02/19	24	162.75	9.6	158.97	163.50	14.4	2,543	0.56%
2024/02/16	5	152.60	0	0.00	153.00	5	2,480	0.20%
2024/02/15	0.1	146.43	0	0.00	148.50	0.1	2,491	0.00%
2024/02/05	4	149.00	5	148.50	148.00	-1	2,481	-0.04%