強茂 (2481)-元富券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
53.8
漲跌
▼3.0
漲幅
-5.28%
成交量
2,291張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	60	53.82	53.80	-60	1,403	-4.28%
2024/04/15	21	58.60	0	0.00	58.30	21	1,390	1.51%
2024/04/10	0	0.00	100	59.53	59.70	-100	1,397	-7.15%
2024/03/26	0	0.00	6	56.75	56.70	-6	1,581	-0.38%
2024/03/21	1	56.90	1	57.10	57.00	0	1,777	0.00%
2024/03/20	1	56.50	1	56.80	57.10	0	2,165	0.00%
2024/03/18	0	0.00	30	56.42	56.90	-30	2,253	-1.33%
2024/03/15	2	57.10	2	57.10	57.10	0	2,284	0.00%
2024/03/13	1	59.60	1	58.10	58.40	0	2,361	0.00%
2024/03/12	1	59.30	1	59.70	59.70	0	2,355	0.00%
2024/03/11	1	59.00	1	59.00	59.00	0	2,378	0.00%
2024/03/07	6	61.00	6	60.78	60.30	0	2,431	0.00%
2024/03/05	0	0.00	21	61.53	61.20	-21	2,838	-0.74%
2024/02/27	0	0.00	1	61.90	62.00	-1	2,876	-0.03%
2024/02/26	4	62.50	8	62.55	62.90	-4	2,878	-0.14%
2024/02/23	0.2	62.60	0	0.00	62.20	0.2	2,878	0.01%
2024/02/22	1	63.20	1	63.10	63.10	0	2,893	0.00%
2024/02/19	22	64.03	0	0.00	63.80	22	2,891	0.76%
2024/02/16	0	0.00	1	63.10	63.30	-1	2,896	-0.03%
2024/02/15	2	61.65	1	61.80	61.90	1	2,889	0.03%
2024/02/05	0	0.00	22	61.13	61.20	-22	2,888	-0.76%
2024/02/01	1	62.29	1	61.70	61.70	0	2,905	0.00%
2024/01/31	1	62.50	1	61.90	61.90	0	2,903	0.00%
2024/01/26	1	63.80	3	63.83	63.30	-2	2,879	-0.07%
2024/01/25	2	63.90	3	63.50	63.50	-1	2,885	-0.03%
2024/01/24	1	64.60	2	64.10	63.90	-1	2,883	-0.03%
2024/01/18	0	0.00	9	62.84	62.70	-9	2,899	-0.31%
2024/01/17	5	63.74	0	0.00	63.10	5	2,895	0.17%
2024/01/16	0	0.00	0.1	65.00	64.80	-0.1	2,802	0.00%
2024/01/12	0	0.00	1	63.00	63.10	-1	2,793	-0.04%
2024/01/11	0	0.00	2	63.15	63.90	-2	2,783	-0.07%
2024/01/09	0.1	64.39	0	0.00	63.90	0.1	2,783	0.00%
2024/01/04	0.2	65.10	0	0.00	65.00	0.2	2,764	0.01%
2023/12/29	0	0.00	142	67.34	67.30	-142	2,646	-5.36%	大賣/鉅額交易
2023/12/28	0	0.00	2	68.20	67.80	-2	2,629	-0.08%
2023/12/25	1	70.40	1	69.70	69.30	0	2,552	0.00%
2023/12/22	0	0.00	0.2	69.60	69.60	-0.2	2,486	-0.01%
2023/12/21	0	0.00	1	68.80	68.60	-1	2,460	-0.04%
2023/12/20	1	70.50	0	0.00	68.60	1	2,439	0.04%
2023/12/18	0	0.00	18	70.23	69.30	-18	2,342	-0.77%
2023/12/15	275.1	72.17	319	70.58	69.30	-44	2,231	-1.97%	大買/大賣/
2023/12/14	10	68.62	1.3	68.95	70.30	8.7	1,847	0.47%
2023/12/13	0	69.00	0	0.00	68.30	0	1,755	0.00%
2023/12/12	503.1	68.97	0	0.00	69.00	503.1	1,771	28.39%	大買/鉅額交易
2023/12/11	2.1	69.01	5	70.00	69.00	-2.9	1,776	-0.17%
2023/12/08	1	68.79	0	0.00	68.60	1	1,714	0.06%
2023/12/07	0	67.90	8	66.94	67.10	-8	1,699	-0.47%
2023/12/06	0	69.00	0	0.00	67.90	0	1,696	0.00%
2023/12/05	0	67.60	4	68.60	68.70	-4	1,673	-0.24%
2023/12/04	1	69.30	0	0.00	68.50	1	1,630	0.06%
2023/12/01	13.2	71.20	1	70.80	70.20	12.2	1,573	0.78%
2023/11/30	914	70.85	6	67.40	70.70	908	1,431	63.42%	大買/鉅額交易
2023/11/27	19	63.73	1	63.00	63.00	18	1,117	1.61%
2023/11/22	0	0.00	4	63.80	63.80	-4	1,142	-0.35%
2023/11/21	0	0.00	0.5	63.50	63.70	-0.5	1,146	-0.04%
2023/11/20	0	0.00	3.5	62.70	62.90	-3.5	1,139	-0.31%
2023/11/17	1	61.70	1.1	61.91	62.10	-0.1	1,144	-0.01%
2023/11/16	1	61.70	1.1	61.63	61.60	-0.1	1,148	-0.01%
2023/11/15	1	61.50	3.5	61.66	61.60	-2.5	1,156	-0.22%
2023/11/13	1	60.10	2	59.75	59.70	-1	1,189	-0.08%
2023/11/10	3	60.00	2	59.95	59.90	1	1,207	0.08%
2023/11/07	1	61.70	1	61.80	61.80	0	1,291	0.00%
2023/10/30	1	61.70	1	61.20	61.20	0	1,577	0.00%
2023/10/27	2	62.05	2	61.40	61.40	0	1,633	0.00%
2023/10/26	2	62.50	1	62.20	62.20	1	1,693	0.06%
2023/10/25	0	0.00	0.1	62.60	62.90	-0.1	1,748	-0.01%
2023/10/24	1	62.00	19.2	62.13	62.10	-18.2	1,846	-0.99%
2023/10/20	4	61.13	3	61.83	61.80	1	1,961	0.05%
2023/10/19	2	62.95	1	63.00	63.00	1	2,055	0.05%
2023/10/18	1	63.80	5	63.26	63.20	-4	2,129	-0.19%
2023/10/17	7	64.29	1	64.10	63.70	6	2,201	0.27%
2023/10/16	3	64.00	0	0.00	63.30	3	2,403	0.12%
2023/10/13	1	64.50	1	64.70	64.40	0	2,994	0.00%
2023/10/12	1	64.30	12	64.35	64.70	-11	3,391	-0.32%
2023/10/06	2	64.40	0	0.00	64.60	2	3,894	0.05%
2023/10/04	2	63.40	1	63.80	63.80	1	5,391	0.02%
2023/09/28	1	63.50	1	63.80	64.00	0	5,639	0.00%
2023/09/27	2	63.40	0	0.00	63.50	2	5,672	0.04%
2023/09/21	1	64.60	3	64.07	64.00	-2	5,704	-0.04%
2023/09/20	1	65.70	1	65.00	65.00	0	5,714	0.00%
2023/09/19	2	66.35	2	66.15	65.80	0	5,784	0.00%
2023/09/18	17	67.31	7	67.11	67.10	10	5,793	0.17%
2023/09/15	1	66.20	0	0.00	66.40	1	5,809	0.02%
2023/09/14	6	67.12	1	67.10	67.20	5	5,800	0.09%
2023/09/13	3	65.93	0	0.00	65.80	3	5,789	0.05%
2023/09/12	2	65.95	2	65.65	65.80	0	5,816	0.00%
2023/09/11	6	65.97	1	64.70	64.80	5	5,816	0.09%
2023/09/07	1	65.20	1	64.70	64.70	0	5,837	0.00%
2023/09/05	0.5	65.80	0	0.00	65.80	0.5	5,961	0.01%
2023/08/30	1	63.90	1	63.80	64.00	0	6,007	0.00%
2023/08/28	1	62.10	0	0.00	61.60	1	6,075	0.02%
2023/08/24	0	0.00	2.6	62.85	62.60	-2.6	6,106	-0.04%
2023/08/23	2.8	62.37	0	0.00	62.30	2.8	6,159	0.05%
2023/08/22	0	0.00	17.4	63.05	62.10	-17.4	6,172	-0.28%
2023/08/21	0	0.00	0.2	63.10	62.70	-0.2	6,188	0.00%
2023/08/18	0	0.00	1	64.00	63.10	-1	6,202	-0.02%
2023/08/17	1	64.60	0	0.00	64.40	1	6,202	0.02%
2023/08/16	0	0.00	56	62.63	62.50	-56	6,180	-0.91%
2023/08/15	0	0.00	42	63.04	63.10	-42	6,199	-0.68%
2023/08/14	1	62.90	2	62.80	62.60	-1	6,204	-0.02%
2023/08/11	0	0.00	6.4	65.46	65.20	-6.4	6,171	-0.10%
2023/08/10	0	0.00	11	67.40	66.80	-11	6,139	-0.18%
2023/08/09	0	0.00	24	70.15	70.30	-24	6,052	-0.40%
2023/08/08	0	0.00	54.7	72.04	71.80	-54.7	6,001	-0.91%
2023/08/07	5	72.50	1	72.60	72.90	4	5,999	0.07%
2023/08/02	1	74.00	4	72.18	71.70	-3	6,010	-0.05%
2023/08/01	4	73.20	25	73.08	73.50	-21	5,947	-0.35%
2023/07/31	7	73.53	11.1	72.85	72.70	-4.1	5,894	-0.07%
2023/07/28	7	74.14	25.8	74.52	74.80	-18.8	5,830	-0.32%
2023/07/27	47.5	77.64	12	77.35	77.80	35.5	5,781	0.61%
2023/07/26	0	0.00	34.6	75.90	75.40	-34.6	5,704	-0.61%
2023/07/25	14	76.69	4.5	76.52	76.50	9.5	5,677	0.17%
2023/07/24	8	76.61	19.2	76.39	76.30	-11.2	5,619	-0.20%
2023/07/21	1	77.50	1	78.10	77.70	0	5,525	0.00%
2023/07/20	10.2	78.82	14	78.21	78.60	-3.8	5,494	-0.07%
2023/07/19	13	79.65	90.5	79.36	77.60	-77.5	5,426	-1.43%
2023/07/18	83	82.07	74.1	83.02	79.90	8.9	5,296	0.17%
2023/07/17	92	80.31	19	79.92	80.10	73	4,748	1.54%
2023/07/14	30	77.65	9	76.61	78.00	21	4,388	0.48%
2023/07/13	37	75.56	2	75.50	75.20	35	4,225	0.83%
2023/07/12	84	77.70	42	79.24	76.30	42	4,058	1.04%
2023/07/11	41	78.24	87	77.68	79.00	-46	3,399	-1.35%
2023/07/10	8	71.34	20	71.93	71.90	-12	2,663	-0.45%
2023/07/07	0	0.00	6.5	68.39	68.00	-6.5	2,516	-0.26%
2023/07/06	0	0.00	7	70.36	69.60	-7	2,535	-0.28%
2023/07/05	3	70.50	4	70.28	70.10	-1	2,547	-0.04%
2023/07/04	3	69.63	0	0.00	69.50	3	2,554	0.12%
2023/07/03	0	0.00	1	69.70	69.40	-1	2,600	-0.04%
2023/06/30	1	69.40	0	0.00	69.30	1	2,628	0.04%
2023/06/29	0	0.00	3.4	69.19	69.00	-3.4	2,671	-0.13%
2023/06/28	28	69.74	13	69.19	68.70	15	2,814	0.53%
2023/06/27	32	70.74	6	70.22	68.90	26	3,105	0.84%
2023/06/26	8	69.66	3	69.70	69.80	5	3,064	0.16%
2023/06/21	4	69.40	10.3	69.18	69.30	-6.3	3,102	-0.20%
2023/06/20	8	68.20	35.2	67.53	68.20	-27.2	3,213	-0.85%
2023/06/19	8	68.20	6.3	67.81	67.80	1.7	3,365	0.05%
2023/06/16	28	69.43	32	68.97	68.90	-4	3,404	-0.12%
2023/06/15	1	69.70	4	69.80	69.80	-3	3,655	-0.08%
2023/06/14	21	70.53	16.7	70.11	70.00	4.3	3,677	0.12%
2023/06/13	18	70.82	36	70.79	70.90	-18	3,720	-0.48%
2023/06/12	35	71.23	94	71.01	70.80	-59	3,760	-1.57%
2023/06/09	102	71.13	3	70.77	70.90	99	3,746	2.64%	大買/
2023/06/08	15	70.01	28	69.30	69.10	-13	3,751	-0.35%
2023/06/07	15	70.15	0	0.00	70.30	15	3,866	0.39%
2023/06/06	20	70.36	37	69.38	69.40	-17	3,969	-0.43%
2023/06/05	10	71.29	8	71.00	71.00	2	4,284	0.05%
2023/06/02	11	71.01	12	71.17	71.00	-1	4,565	-0.02%
2023/06/01	0	0.00	2	70.20	70.40	-2	4,811	-0.04%
2023/05/31	27	70.15	34	69.86	70.00	-7	4,813	-0.15%
2023/05/30	1	69.40	11	69.59	69.50	-10	4,805	-0.21%
2023/05/29	7	70.27	0	0.00	70.20	7	4,800	0.15%
2023/05/26	7	68.00	11	68.76	68.50	-4	4,761	-0.08%
2023/05/25	8	68.33	25	68.39	68.30	-17	4,755	-0.36%
2023/05/24	6.4	67.80	10	68.11	68.20	-3.6	4,776	-0.07%
2023/05/23	0	0.00	10	68.10	67.50	-10	4,779	-0.21%
2023/05/22	6	67.45	0	0.00	67.50	6	4,775	0.13%
2023/05/19	7	67.31	14	66.96	67.00	-7	4,807	-0.15%
2023/05/18	15	66.51	17	66.48	66.90	-2	4,852	-0.04%
2023/05/17	0	0.00	6.9	66.09	66.00	-6.9	4,888	-0.14%
2023/05/16	5	66.08	0	0.00	65.80	5	4,896	0.10%
2023/05/15	9	64.67	37.5	64.81	64.70	-28.5	4,903	-0.58%
2023/05/11	16	65.59	24	65.37	65.30	-8	4,979	-0.16%
2023/05/10	3	67.13	3	66.70	66.70	0	5,006	0.00%
2023/05/09	7	65.09	14	65.00	65.00	-7	5,044	-0.14%
2023/05/04	0	0.00	9	66.32	66.40	-9	5,367	-0.17%
2023/05/03	0	0.00	9	66.56	66.70	-9	5,474	-0.16%
2023/05/02	11	67.09	0	67.20	67.00	11	5,540	0.20%
2023/04/27	1	64.80	0	0.00	64.30	1	5,616	0.02%
2023/04/25	41	66.78	9	64.22	64.30	32	5,597	0.57%
2023/04/24	11	66.68	0	0.00	66.60	11	5,574	0.20%
2023/04/21	8	67.70	28	67.54	66.80	-20	5,571	-0.36%
2023/04/20	0	0.00	3	69.67	69.20	-3	5,542	-0.05%
2023/04/19	1	70.80	19	71.20	70.60	-18	5,551	-0.32%
2023/04/18	10	72.69	13.1	72.58	71.60	-3.1	5,527	-0.06%
2023/04/17	24.2	71.82	0	0.00	72.20	24.2	5,455	0.44%
2023/04/14	0	70.30	3.5	69.91	69.90	-3.5	5,370	-0.06%
2023/04/13	0	71.70	2	70.50	70.10	-2	5,323	-0.04%
2023/04/12	1	72.20	108	72.09	71.80	-107	5,283	-2.03%	大賣/鉅額交易
2023/04/11	0	71.70	0	0.00	72.00	0	5,249	0.00%
2023/04/10	4	71.45	3	71.27	71.70	1	5,239	0.02%
2023/04/07	1	71.40	5	71.40	71.50	-4	5,213	-0.08%
2023/04/06	0	71.60	0	0.00	71.70	0	5,181	0.00%
2023/03/31	1	71.11	100	71.06	71.30	-99	5,147	-1.92%
2023/03/30	4	71.00	12	70.94	70.80	-8	5,119	-0.16%
2023/03/29	9	71.14	6	71.43	71.00	3	5,091	0.06%
2023/03/28	129	72.33	11	71.81	70.50	118	4,993	2.36%	大買/鉅額交易
2023/03/27	2	70.30	1.8	70.00	69.90	0.2	4,707	0.01%
2023/03/24	4	70.13	20.5	70.03	70.00	-16.5	4,711	-0.35%
2023/03/23	34	70.45	67.5	70.05	70.30	-33.5	4,743	-0.71%
2023/03/22	82	72.09	2	72.30	72.00	80	4,658	1.72%
2023/03/21	19	71.03	2	71.00	71.30	17	4,563	0.37%
2023/03/20	10	71.42	14	71.97	71.00	-4	4,701	-0.09%
2023/03/17	22	68.87	0	0.00	68.90	22	4,435	0.50%
2023/03/16	7	67.71	8	67.81	67.20	-1	4,405	-0.02%
2023/03/15	5	70.06	10.5	68.97	69.00	-5.5	4,388	-0.13%
2023/03/13	2	69.10	2	69.10	69.10	0	4,451	0.00%
2023/03/10	12	69.62	9.5	69.26	69.40	2.5	4,458	0.06%
2023/03/09	9	71.62	19	71.44	71.70	-10	4,608	-0.22%
2023/03/08	68	73.23	235	72.15	72.10	-167	4,625	-3.61%	大賣/鉅額交易
2023/03/07	19.5	71.69	12	71.08	71.80	7.5	4,341	0.17%
2023/03/06	119	71.08	47	71.06	70.70	72	4,092	1.76%	大買/
2023/03/03	34.5	66.86	0	0.00	66.50	34.5	3,800	0.91%
2023/03/02	13	66.01	0	0.00	65.90	13	3,820	0.34%
2023/02/24	0	0.00	1	67.20	66.80	-1	3,849	-0.03%
2023/02/23	1	66.30	0	0.00	66.50	1	3,851	0.03%
2023/02/22	10	66.40	10.9	66.44	66.20	-0.9	3,873	-0.02%
2023/02/21	13	67.52	5	67.90	67.60	8	3,879	0.21%
2023/02/20	0	0.00	1	67.40	67.50	-1	3,947	-0.03%
2023/02/17	0	0.00	11	66.99	66.90	-11	3,966	-0.28%
2023/02/16	18.2	67.41	40	66.97	67.70	-21.8	3,962	-0.55%
2023/02/15	27	67.52	16.4	66.71	66.30	10.6	3,941	0.27%
2023/02/14	5	67.46	10.6	66.77	66.50	-5.6	3,907	-0.14%
2023/02/13	7	67.00	0	0.00	66.50	7	3,927	0.18%
2023/02/10	23	67.96	1	67.10	67.00	22	3,946	0.56%
2023/02/09	2	68.85	1	68.90	68.50	1	3,932	0.03%
2023/02/08	1	68.80	1	68.80	68.70	0	3,918	0.00%
2023/02/07	0	0.00	3	68.63	69.10	-3	3,901	-0.08%
2023/02/06	2	69.49	14	68.64	68.60	-12	3,895	-0.31%
2023/02/03	8	69.36	10	69.07	69.10	-2	3,846	-0.05%
2023/02/02	2	67.80	26	67.65	68.10	-24	3,694	-0.65%
2023/02/01	245	67.06	71	67.28	67.10	174	3,638	4.78%	大買/鉅額交易
2023/01/31	41.5	65.75	72	65.80	66.30	-30.5	3,600	-0.85%
2023/01/30	128.7	65.23	3	65.33	65.30	125.7	3,581	3.51%	大買/鉅額交易
2023/01/17	136	62.84	0	0.00	62.80	136	3,502	3.88%	大買/鉅額交易
2023/01/16	0	0.00	8	62.10	62.50	-8	3,522	-0.23%
2023/01/13	0	0.00	2	62.40	61.80	-2	3,544	-0.06%
2023/01/12	0	0.00	32	62.77	62.00	-32	3,574	-0.90%
2023/01/11	200	63.50	14	63.39	63.50	186	3,597	5.17%	大買/鉅額交易
2023/01/10	4	63.35	28	62.95	63.10	-24	3,637	-0.66%
2023/01/09	65	61.63	3	62.30	63.00	62	3,665	1.69%
2023/01/06	0	0.00	3	60.40	60.50	-3	3,675	-0.08%
2023/01/04	4	59.95	2	59.70	59.80	2	3,793	0.05%
2023/01/03	1	58.00	1	59.10	59.10	0	3,826	0.00%
2022/12/29	0	0.00	1	57.70	57.90	-1	3,869	-0.03%
2022/12/28	4	58.93	1	58.40	58.40	3	3,943	0.08%
2022/12/26	1	59.90	0	0.00	60.00	1	3,975	0.03%
2022/12/23	3	60.40	2	60.50	60.40	1	4,039	0.02%
2022/12/22	1	61.00	1	60.60	60.60	0	4,080	0.00%
2022/12/21	1	61.20	1	60.60	60.60	0	4,149	0.00%
2022/12/20	0	0.00	12	64.28	61.20	-12	4,155	-0.29%
2022/12/19	11	64.11	0	0.00	63.90	11	4,177	0.26%
2022/12/16	1	64.30	1	64.10	64.00	0	4,209	0.00%
2022/12/15	4	65.78	32	65.73	65.40	-28	4,215	-0.66%
2022/12/14	21	64.90	2	64.30	65.00	19	4,141	0.46%
2022/12/13	3	64.37	4	64.48	64.60	-1	4,113	-0.02%
2022/12/12	2	65.00	2	65.10	64.20	0	4,051	0.00%
2022/12/09	0	0.00	7	63.40	62.20	-7	3,860	-0.18%
2022/12/08	1	62.20	1	62.50	63.00	0	3,895	0.00%
2022/12/07	1	63.20	7	62.73	62.10	-6	3,924	-0.15%
2022/12/06	2	64.70	6	64.53	63.50	-4	3,934	-0.10%
2022/12/05	16	65.23	11	64.84	66.00	5	3,979	0.13%
2022/12/02	8	65.84	1	65.60	65.70	7	4,065	0.17%
2022/12/01	58	65.56	21	66.79	65.60	37	4,047	0.91%
2022/11/30	12	62.93	14	61.48	63.10	-2	3,926	-0.05%
2022/11/29	16	61.16	11	60.80	60.70	5	3,892	0.13%
2022/11/28	16	61.09	2	60.10	61.30	14	3,919	0.36%
2022/11/25	5	60.96	4	60.75	60.40	1	4,007	0.02%
2022/11/24	4.5	60.62	4	59.75	60.70	0.5	4,036	0.01%
2022/11/23	5	59.90	0	0.00	59.20	5	4,057	0.12%
2022/11/22	4	59.30	2	59.10	58.90	2	4,165	0.05%
2022/11/21	4	60.68	0	0.00	60.30	4	4,361	0.09%
2022/11/18	1	60.30	11	61.51	60.00	-10	4,769	-0.21%
2022/11/17	6	61.15	29	60.81	61.50	-23	4,768	-0.48%
2022/11/16	30	60.21	5	60.46	60.40	25	4,782	0.52%
2022/11/15	6	59.25	8	59.00	59.30	-2	4,748	-0.04%
2022/11/14	12	58.60	13	57.85	58.60	-1	4,871	-0.02%
2022/11/11	10	58.26	0	0.00	58.10	10	5,017	0.20%
2022/11/10	0	0.00	16.4	58.44	58.10	-16.4	5,312	-0.31%
2022/11/09	16	58.89	0	0.00	58.70	16	5,539	0.29%
2022/11/08	1	58.90	9	58.82	57.30	-8	5,579	-0.14%
2022/11/07	9	58.13	0	0.00	58.30	9	5,601	0.16%
2022/11/04	0	0.00	7	57.43	57.80	-7	5,692	-0.12%
2022/11/03	103	57.55	8	57.28	58.00	95	5,743	1.65%	大買/
2022/11/02	10	57.56	1	57.10	57.20	9	5,835	0.15%
2022/11/01	3	55.93	3	55.80	55.90	0	5,908	0.00%
2022/10/28	2	54.25	7	54.56	53.70	-5	6,484	-0.08%
2022/10/27	10	54.98	0	0.00	55.60	10	6,538	0.15%
2022/10/25	0	0.00	1	53.10	53.10	-1	6,497	-0.02%
2022/10/21	1	52.40	1	52.60	52.10	0	6,565	0.00%
2022/10/20	2	52.55	2	52.30	53.30	0	6,603	0.00%
2022/10/19	4	53.73	3	53.17	53.20	1	6,675	0.01%
2022/10/18	1	53.30	0	0.00	53.60	1	6,692	0.01%
2022/10/17	2.1	50.52	2	51.00	52.00	0.1	6,812	0.00%
2022/10/13	0	0.00	2	49.80	49.10	-2	7,058	-0.03%
2022/10/12	0	0.00	2	53.20	53.20	-2	7,066	-0.03%
2022/10/11	0	0.00	1	55.10	54.20	-1	7,092	-0.01%
2022/10/07	1	57.70	0	0.00	57.20	1	7,117	0.01%
2022/10/06	0.1	58.00	0	0.00	58.00	0.1	7,179	0.00%
2022/10/05	10.4	57.86	0	0.00	57.10	10.4	7,199	0.14%
2022/10/03	4.5	57.59	0	0.00	57.20	4.5	7,236	0.06%
2022/09/29	0.1	56.50	0	0.00	56.00	0.1	7,404	0.00%
2022/09/28	5	58.32	7	55.57	55.00	-2	7,415	-0.03%
2022/09/26	30	59.80	2	60.00	57.90	28	7,571	0.37%
2022/09/23	3	63.47	8.5	62.27	62.00	-5.5	7,628	-0.07%
2022/09/21	0	0.00	1	64.70	64.40	-1	7,686	-0.01%
2022/09/20	19	65.41	1	65.40	65.40	18	7,731	0.23%
2022/09/19	0	0.00	11	65.11	65.00	-11	7,790	-0.14%
2022/09/16	0.1	66.05	6	65.83	65.50	-5.9	7,829	-0.08%
2022/09/15	5	67.48	1	66.40	66.40	4	7,899	0.05%
2022/09/14	6.2	66.82	2	67.00	67.40	4.2	7,925	0.05%
2022/09/13	0	0.00	3	68.33	67.00	-3	7,975	-0.04%
2022/09/12	5	67.78	16	67.49	67.80	-11	8,102	-0.14%
2022/09/08	19	67.48	3	67.43	68.50	16	8,290	0.19%
2022/09/07	2	63.60	0	0.00	64.40	2	8,456	0.02%
2022/09/06	3	64.10	44	64.75	63.60	-41	8,418	-0.49%
2022/09/05	2	68.45	12	69.15	67.50	-10	8,364	-0.12%
2022/09/02	15	70.31	2	70.25	69.70	13	8,340	0.16%
2022/09/01	3	70.00	2	68.90	68.90	1	8,309	0.01%
2022/08/31	1	69.70	2	70.00	69.90	-1	8,199	-0.01%
2022/08/30	4	68.98	20	69.01	69.10	-16	8,195	-0.19%
2022/08/29	0.1	69.00	27.1	68.52	68.30	-27	8,202	-0.33%
2022/08/26	75	71.65	46	71.45	71.60	29	8,191	0.35%
2022/08/25	25	71.49	11	71.28	70.10	14	8,089	0.17%
2022/08/24	21	68.13	0	0.00	68.10	21	7,866	0.27%
2022/08/23	1	68.20	10	68.03	68.20	-9	8,076	-0.11%
2022/08/22	7	69.39	7	69.16	69.30	0	8,299	0.00%
2022/08/19	9	70.39	135	70.06	69.90	-126	8,332	-1.51%	大賣/鉅額交易
2022/08/18	22	69.84	2	69.70	70.40	20	8,275	0.24%
2022/08/17	33	71.62	100	71.53	71.00	-67	8,186	-0.82%
2022/08/16	58.9	69.93	32	68.55	70.20	26.9	7,927	0.34%
2022/08/15	26.1	67.37	0	0.00	67.90	26.1	7,819	0.33%
2022/08/12	7	66.40	5	66.26	66.20	2	7,855	0.03%
2022/08/11	1	67.90	6	67.67	66.30	-5	7,936	-0.06%
2022/08/10	6	67.07	1	67.20	66.80	5	8,128	0.06%
2022/08/09	2	67.90	10	68.15	67.40	-8	8,351	-0.10%
2022/08/08	10.5	65.51	17	66.85	67.30	-6.5	8,537	-0.08%
2022/08/05	10	68.26	54	67.90	67.60	-44	8,520	-0.52%
2022/08/04	62.5	66.03	14	65.68	66.70	48.5	8,413	0.58%
2022/08/03	0	64.30	5.5	62.91	63.40	-5.5	8,327	-0.07%
2022/08/02	3	63.47	19	63.18	63.50	-16	8,470	-0.19%
2022/08/01	9	64.88	16	64.69	64.80	-7	8,563	-0.08%
2022/07/29	30	65.11	22	64.78	65.00	8	8,652	0.09%
2022/07/28	15	64.10	25	64.61	63.80	-10	8,937	-0.11%
2022/07/27	30	64.32	0	0.00	64.50	30	8,971	0.33%
2022/07/26	8	63.94	13	62.61	62.60	-5	9,027	-0.06%
2022/07/25	4	65.25	6	65.35	65.10	-2	9,039	-0.02%
2022/07/22	71	66.08	146	65.49	65.80	-75	9,176	-0.82%	大賣/
2022/07/21	214	65.39	172	65.82	66.20	42	9,223	0.46%	大買/大賣/
2022/07/20	74	62.69	44	62.18	62.40	30	9,154	0.33%
2022/07/19	37	61.26	5	61.18	60.90	32	9,272	0.35%
2022/07/18	2	60.00	10	59.90	59.80	-8	9,442	-0.08%
2022/07/15	12	58.93	20	58.86	59.00	-8	9,747	-0.08%
2022/07/14	37.1	57.71	0	0.00	58.30	37.1	10,055	0.37%
2022/07/13	0	56.90	0	0.00	55.80	0	10,347	0.00%
2022/07/12	6	55.85	9	54.86	54.80	-3	10,689	-0.03%
2022/07/11	1	58.40	15	58.11	58.10	-14	10,957	-0.13%
2022/07/08	22	57.97	20	57.77	58.00	2	11,017	0.02%
2022/07/07	19.5	55.40	0	0.00	55.80	19.5	10,898	0.18%
2022/07/06	3	56.00	6	56.48	53.90	-3	10,894	-0.03%
2022/07/05	0	56.90	10	55.73	56.50	-10	10,938	-0.09%
2022/07/04	6	59.08	1	57.40	56.90	5	10,930	0.05%
2022/07/01	1	58.00	7	61.60	57.90	-6	11,029	-0.05%
2022/06/30	1	63.90	0	0.00	63.00	1	11,036	0.01%
2022/06/29	0	67.40	0	0.00	67.60	0	11,191	0.00%
2022/06/28	0	0.00	4	69.10	68.00	-4	11,908	-0.03%
2022/06/27	8	69.45	3	69.10	70.00	5	13,329	0.04%
2022/06/24	1	67.20	1	67.00	67.00	0	13,453	0.00%
2022/06/23	1	66.00	16	65.75	66.30	-15	13,603	-0.11%
2022/06/22	1	66.50	9	68.32	66.60	-8	13,864	-0.06%
2022/06/21	15	68.33	33	68.55	69.40	-18	14,058	-0.13%
2022/06/20	1	67.40	36.5	68.13	66.10	-35.5	14,344	-0.25%
2022/06/17	5	68.58	8	69.25	69.10	-3	14,401	-0.02%
2022/06/16	14.1	75.25	10	73.29	71.60	4.1	14,233	0.03%
2022/06/15	0	79.30	0	0.00	79.00	0	14,183	0.00%
2022/06/14	3	78.90	5	77.46	78.90	-2	14,341	-0.01%
2022/06/13	32	79.99	9	79.70	79.50	23	14,314	0.16%
2022/06/10	6	80.87	5	81.00	81.80	1	14,409	0.01%
2022/06/09	0	80.90	0	0.00	81.50	0	14,480	0.00%
2022/06/08	0	81.90	0	0.00	80.80	0	14,506	0.00%
2022/06/07	0	81.70	0	0.00	81.50	0	14,549	0.00%
2022/06/06	12	81.98	22	81.39	81.40	-10	14,548	-0.07%
2022/06/02	32	83.77	77	83.33	83.10	-45	14,535	-0.31%
2022/06/01	20	85.26	186	84.45	84.00	-166	14,505	-1.14%	大賣/鉅額交易
2022/05/31	48	84.61	108	84.47	83.80	-60	14,345	-0.42%	大賣/
2022/05/30	113	83.16	30	82.95	84.50	83	14,193	0.58%	大買/
2022/05/27	29.1	80.89	27	80.14	80.20	2.1	13,953	0.02%
2022/05/26	43	80.94	32	80.12	78.90	11	13,935	0.08%
2022/05/25	30	80.06	4	78.70	80.20	26	13,923	0.19%
2022/05/24	0	0.00	3.8	80.83	78.70	-3.8	13,997	-0.03%
2022/05/23	1	81.50	11	81.79	81.20	-10	14,026	-0.07%
2022/05/20	4	81.30	22	81.08	81.20	-18	14,123	-0.13%
2022/05/19	14	79.42	46	80.38	81.20	-32	14,577	-0.22%
2022/05/18	33	81.10	52.3	81.30	81.20	-19.3	14,594	-0.13%
2022/05/17	110	80.89	156	80.61	82.40	-46	14,434	-0.32%	大買/大賣/
2022/05/16	209.5	80.64	102	80.08	78.40	107.5	14,348	0.75%	大買/大賣/鉅額交易
2022/05/13	20	77.01	2	77.00	77.20	18	14,440	0.12%
2022/05/12	7	76.14	17	77.25	75.50	-10	14,713	-0.07%
2022/05/11	80	77.71	22	76.88	77.10	58	15,081	0.38%
2022/05/10	15	75.05	1	74.70	75.50	14	14,961	0.09%
2022/05/09	2.1	78.60	11	77.16	77.10	-9	15,062	-0.06%
2022/05/06	0	80.00	14	79.98	81.20	-14	15,546	-0.09%
2022/05/05	45	81.77	65	82.63	81.40	-20	15,572	-0.13%
2022/05/04	10	78.94	1	78.50	78.60	9	15,326	0.06%
2022/05/03	1	78.40	0	0.00	77.90	1	15,547	0.01%
2022/04/29	2	78.15	0	0.00	76.10	2	15,578	0.01%
2022/04/28	6	74.68	6	75.90	76.00	0	15,557	0.00%
2022/04/27	11.1	74.69	5	73.22	76.10	6.1	15,466	0.04%
2022/04/26	2	78.65	27.5	77.84	77.00	-25.5	15,339	-0.17%
2022/04/25	8	79.98	8.2	79.05	78.70	-0.2	15,252	0.00%
2022/04/22	44	83.74	12	82.98	82.80	32	15,120	0.21%
2022/04/21	37	83.71	4	83.80	84.60	33	14,983	0.22%
2022/04/20	11	80.50	3,066	80.32	80.80	-3,055	14,855	-20.56%	大賣/鉅額交易
2022/04/19	11	81.67	75	81.72	80.60	-64	14,623	-0.44%
2022/04/18	2.2	84.92	22	82.09	82.00	-19.8	14,444	-0.14%
2022/04/15	12.1	87.33	20	87.09	85.00	-7.9	14,235	-0.06%
2022/04/14	4	92.43	168	90.99	90.80	-164	14,260	-1.15%	大賣/鉅額交易
2022/04/13	1	94.20	2	94.25	93.80	-1	14,192	-0.01%
2022/04/12	2	93.90	37	95.13	93.30	-35	14,352	-0.24%
2022/04/11	6	95.88	26	95.17	95.00	-20	14,407	-0.14%
2022/04/08	2	98.25	3.5	98.76	98.10	-1.5	14,392	-0.01%
2022/04/07	39	101.63	42.5	101.05	98.00	-3.5	14,346	-0.02%
2022/04/06	2	101.25	0	0.00	101.50	2	14,168	0.01%
2022/04/01	22	99.77	20	99.84	100.50	2	14,162	0.01%
2022/03/31	58	104.78	28	105.20	102.00	30	13,986	0.21%
2022/03/30	534	107.78	193	107.85	105.00	341	13,567	2.51%	大買/大賣/鉅額交易
2022/03/29	16	100.09	135	99.97	98.80	-119	12,340	-0.96%	大賣/鉅額交易
2022/03/28	5	99.24	5	99.32	98.40	0	12,524	0.00%
2022/03/25	118	100.56	7	101.00	99.90	111	12,582	0.88%	大買/鉅額交易
2022/03/24	12	97.89	380	97.76	97.80	-368	12,322	-2.99%	大賣/鉅額交易
2022/03/23	132	100.41	111	99.25	99.60	21	12,188	0.17%	大買/大賣/
2022/03/22	45.2	103.50	4	104.25	102.50	41.2	12,003	0.34%
2022/03/21	165	105.27	3	105.00	105.00	162	11,884	1.36%	大買/鉅額交易
2022/03/18	9	103.83	2	104.25	105.00	7	11,866	0.06%
2022/03/17	123	101.04	107	101.02	102.00	16	11,702	0.14%	大買/大賣/
2022/03/16	5	96.18	12	96.33	96.30	-7	11,705	-0.06%
2022/03/15	47	96.50	837	96.77	95.00	-790	11,863	-6.66%	大賣/鉅額交易
2022/03/14	6	103.17	4.5	102.23	102.00	1.5	11,960	0.01%
2022/03/11	1	99.30	2	101.00	101.00	-1	12,395	-0.01%
2022/03/10	3	101.00	7	100.79	99.50	-4	12,755	-0.03%
2022/03/08	4	94.35	2	96.40	93.70	2	13,895	0.01%
2022/03/07	2	97.95	2	97.10	97.30	0	14,153	0.00%
2022/03/04	1	102.50	19	101.03	101.50	-18	14,469	-0.12%
2022/03/03	1	103.50	205	103.49	103.00	-204	14,750	-1.38%	大賣/鉅額交易
2022/03/02	6	102.75	67	101.93	103.50	-61	14,986	-0.41%
2022/03/01	3	103.67	2	103.50	103.50	1	15,294	0.01%
2022/02/25	0.5	101.00	30	100.50	100.50	-29.5	15,771	-0.19%
2022/02/24	12	100.95	2	99.35	99.40	10	16,240	0.06%
2022/02/23	3	103.33	2	104.00	104.00	1	16,640	0.01%
2022/02/22	1	103.50	32	104.20	102.50	-31	17,811	-0.17%
2022/02/21	13	110.46	22	109.20	106.00	-9	18,081	-0.05%
2022/02/18	44.1	107.59	13	108.81	109.00	31.1	17,897	0.17%
2022/02/17	5	107.10	24	106.88	107.00	-19	18,019	-0.11%
2022/02/16	14	106.61	3	108.00	107.00	11	18,175	0.06%
2022/02/15	102	108.10	32	108.03	105.00	70	18,300	0.38%	大買/
2022/02/14	27	107.09	134	106.04	106.00	-107	18,441	-0.58%	大賣/鉅額交易
2022/02/11	117	105.10	141	105.09	105.00	-24	18,444	-0.13%	大買/大賣/
2022/02/10	5	101.30	102	102.15	103.00	-97	18,668	-0.52%	大賣/
2022/02/09	6	102.83	5	103.20	103.00	1	19,384	0.01%
2022/02/08	42.5	98.77	1,514	102.35	102.00	-1,471.5	19,523	-7.54%	大賣/鉅額交易
2022/02/07	1.6	93.59	0	0.00	95.00	1.6	19,910	0.01%
2022/01/26	4.2	90.48	8	90.70	90.50	-3.8	20,923	-0.02%
2022/01/25	512	92.65	13	91.93	89.50	499	22,423	2.23%	大買/鉅額交易
2022/01/24	6	87.55	98	85.73	91.30	-92	22,697	-0.41%
2022/01/21	1	88.80	100	88.98	88.70	-99	23,536	-0.42%
2022/01/20	0	0.00	0.5	90.40	90.30	-0.5	24,081	0.00%
2022/01/19	1	91.70	17	90.91	90.40	-16	24,609	-0.07%
2022/01/18	1,301	93.50	29	92.78	92.40	1,272	25,087	5.07%	大買/鉅額交易
2022/01/17	36	90.66	0	0.00	92.00	36	25,652	0.14%
2022/01/14	19	89.58	92	88.28	89.30	-73	26,174	-0.28%
2022/01/13	2	90.60	183.7	90.89	90.60	-181.7	27,169	-0.67%	大賣/鉅額交易
2022/01/12	3	93.63	2	93.35	92.70	1	27,947	0.00%
2022/01/11	12	95.69	8	95.41	93.70	4	28,558	0.01%
2022/01/10	45.2	98.06	29	96.91	98.60	16.2	28,664	0.06%
2022/01/07	184	95.30	8.6	96.31	95.00	175.4	28,617	0.61%	大買/鉅額交易
2022/01/06	3	100.67	314	100.14	100.50	-311	28,343	-1.10%	大賣/鉅額交易
2022/01/05	5	100.70	18.8	102.49	102.00	-13.8	28,453	-0.05%
2022/01/04	4	106.63	55	103.89	104.00	-51	28,502	-0.18%
2022/01/03	0	0.00	53	105.78	105.50	-53	28,716	-0.18%
2021/12/30	2	107.25	10	107.00	107.00	-8	28,796	-0.03%
2021/12/29	1	106.50	44	106.57	107.00	-43	28,910	-0.15%
2021/12/28	2	107.75	0	0.00	108.00	2	29,134	0.01%
2021/12/27	23	108.13	25	108.62	109.00	-2	29,185	-0.01%
2021/12/24	37	111.14	33	108.14	107.50	4	29,287	0.01%
2021/12/23	31	109.90	26.3	111.06	111.50	4.8	29,125	0.02%
2021/12/22	66	109.77	56	108.35	108.00	10	29,022	0.03%
2021/12/21	7	108.79	121.3	108.51	108.00	-114.3	28,709	-0.40%	大賣/鉅額交易
2021/12/20	1	105.00	0	0.00	105.00	1	28,555	0.00%
2021/12/17	16	104.09	4	106.50	104.50	12	28,800	0.04%
2021/12/16	6	107.17	26	105.88	109.00	-20	28,899	-0.07%
2021/12/15	28	103.59	52	104.99	106.00	-24	28,763	-0.08%
2021/12/14	106	103.26	7	102.58	102.50	99	28,719	0.34%	大買/
2021/12/13	2	104.00	7	105.64	106.00	-5	28,701	-0.02%
2021/12/10	14	105.18	25	106.40	105.00	-11	28,726	-0.04%
2021/12/09	2	110.25	123	109.36	109.00	-121	28,660	-0.42%	大賣/鉅額交易
2021/12/08	36	111.43	35	112.27	112.00	1	28,764	0.00%
2021/12/07	11	112.64	127	112.85	110.00	-116	28,852	-0.40%	大賣/鉅額交易
2021/12/06	32	111.66	26	112.00	113.00	6	28,486	0.02%
2021/12/03	114	113.73	136	112.92	111.50	-22	28,344	-0.08%	大買/大賣/
2021/12/02	9	110.94	20	111.28	107.00	-11	27,818	-0.04%
2021/12/01	66	110.85	220	111.01	110.50	-154	27,901	-0.55%	大賣/鉅額交易
2021/11/30	19	108.76	69	110.37	110.50	-50	28,112	-0.18%
2021/11/29	5	104.40	17	104.12	106.00	-12	28,267	-0.04%
2021/11/26	120	106.23	27	104.56	103.50	93	28,113	0.33%	大買/
2021/11/25	48	110.22	52	110.43	108.00	-4	27,981	-0.01%
2021/11/24	102.4	111.30	50	110.83	112.00	52.4	27,809	0.19%	大買/
2021/11/23	143	111.47	49	111.83	106.00	94	27,568	0.34%	大買/
2021/11/22	47	111.71	78	111.44	108.50	-31	27,561	-0.11%
2021/11/19	104	112.00	93	112.10	111.50	11	27,864	0.04%	大買/
2021/11/18	30	104.53	18	104.97	106.00	12	27,212	0.04%
2021/11/17	13	101.95	5	102.60	102.00	8	27,315	0.03%
2021/11/16	71	101.13	96	101.41	98.20	-25	27,667	-0.09%
2021/11/15	11	100.14	56	100.21	100.50	-45	28,029	-0.16%
2021/11/12	56	102.48	8	101.19	100.50	48	28,240	0.17%
2021/11/11	679	100.54	19	100.58	101.00	660	28,331	2.33%	大買/鉅額交易
2021/11/10	10	96.83	78	96.35	97.90	-68	28,092	-0.24%
2021/11/09	144	98.56	232	98.76	98.00	-88	27,946	-0.31%	大買/大賣/
2021/11/08	121	105.61	896.6	103.27	99.20	-775.6	27,499	-2.82%	大買/大賣/鉅額交易
2021/11/05	69	107.38	54	106.71	110.00	15	26,953	0.06%
2021/11/04	40	111.85	152	112.89	110.00	-112	26,808	-0.42%	大賣/鉅額交易
2021/11/03	132	105.81	32	108.67	108.00	100	26,125	0.38%	大買/
2021/11/02	259	113.31	2,125	119.82	111.50	-1,866	25,206	-7.40%	大買/大賣/鉅額交易
2021/11/01	1,834	123.23	79.2	121.17	123.50	1,754.8	23,823	7.37%	大買/鉅額交易
2021/10/29	850	113.10	32	111.64	112.50	818	23,484	3.48%	大買/鉅額交易
2021/10/28	164	108.41	43	108.09	107.50	121	22,973	0.53%	大買/鉅額交易
2021/10/27	190	107.31	86	105.14	107.00	104	22,734	0.46%	大買/鉅額交易
2021/10/26	70	108.04	50	106.57	101.50	20	22,334	0.09%
2021/10/25	218	105.48	62	104.90	105.50	156	22,136	0.70%	大買/鉅額交易
2021/10/22	48	102.52	50	102.32	101.50	-2	22,045	-0.01%
2021/10/21	738	100.92	88	99.76	100.50	650	22,333	2.91%	大買/鉅額交易
2021/10/20	194	98.36	630	97.33	96.80	-436	22,038	-1.98%	大買/大賣/鉅額交易
2021/10/19	898.8	101.15	689	100.38	101.50	209.8	22,139	0.95%	大買/大賣/鉅額交易
2021/10/18	15	93.66	3.2	93.31	92.60	11.8	21,900	0.05%
2021/10/15	12	91.43	4	91.15	91.40	8	22,556	0.04%
2021/10/14	8.5	89.06	12.2	88.94	89.00	-3.7	23,483	-0.02%
2021/10/13	4	88.15	152.9	91.28	87.40	-148.9	23,748	-0.63%	大賣/鉅額交易
2021/10/12	32	94.73	30	93.77	93.30	2	24,108	0.01%
2021/10/08	82	93.09	31	92.60	94.00	51	24,790	0.21%
2021/10/07	10	89.56	4	89.65	89.50	6	25,392	0.02%
2021/10/06	0	0.00	22	86.74	86.20	-22	25,823	-0.09%
2021/10/05	312	82.68	6	83.73	86.50	306	26,290	1.16%	大買/鉅額交易
2021/10/04	8.1	83.69	433	82.94	81.10	-425	26,522	-1.60%	大賣/鉅額交易
2021/10/01	8	85.96	99	85.07	84.10	-91	26,890	-0.34%
2021/09/30	21	89.57	19	89.73	89.30	2	27,668	0.01%
2021/09/29	90	90.83	48	88.57	87.70	42	28,122	0.15%
2021/09/28	0	0.00	133	93.87	91.80	-133	28,938	-0.46%	大賣/鉅額交易
2021/09/27	7	96.21	24	94.86	94.60	-17	29,581	-0.06%
2021/09/24	3	96.23	29	95.82	95.00	-26	30,007	-0.09%
2021/09/23	182	93.49	9	93.18	95.40	173	30,217	0.57%	大買/鉅額交易
2021/09/22	5	90.30	13	90.48	90.20	-8	30,320	-0.03%
2021/09/17	11	91.96	7	91.19	92.30	4	31,093	0.01%
2021/09/16	3	91.47	32	91.01	90.40	-29	31,844	-0.09%
2021/09/15	22	91.50	76	91.40	92.30	-54	32,181	-0.17%
2021/09/14	3	92.40	3	92.43	91.70	0	32,862	0.00%
2021/09/13	27	94.32	29	93.61	92.30	-2	33,164	-0.01%
2021/09/10	30	93.85	22	92.74	94.90	8	33,443	0.02%
2021/09/09	74	92.29	22	92.54	93.90	52	34,291	0.15%
2021/09/08	25	91.65	148	90.73	90.50	-123	35,196	-0.35%	大賣/鉅額交易
2021/09/07	18	92.74	20	91.89	94.30	-2	35,488	-0.01%
2021/09/06	28	96.82	29	97.79	94.50	-1	35,198	0.00%
2021/09/03	26	97.68	66	98.23	98.50	-40	34,882	-0.11%
2021/09/02	42	102.62	26	101.69	100.50	16	34,527	0.05%
2021/09/01	15	108.83	10	108.85	111.00	5	34,572	0.01%
2021/08/31	4	107.75	56	107.03	108.50	-52	34,495	-0.15%
2021/08/30	13	108.19	59	107.64	110.00	-46	34,408	-0.13%
2021/08/27	11	107.23	14	108.57	106.50	-3	34,340	-0.01%
2021/08/26	24	112.94	176	114.12	111.50	-152	34,147	-0.45%	大賣/鉅額交易
2021/08/25	207.2	113.58	67	113.72	113.00	140.2	34,077	0.41%	大買/鉅額交易
2021/08/24	91	110.48	40	109.45	107.50	51	33,308	0.15%
2021/08/23	87	107.90	175	107.99	106.00	-88	32,775	-0.27%	大賣/
2021/08/20	276	103.01	133	101.49	105.00	143	32,351	0.44%	大買/大賣/鉅額交易
2021/08/19	375	100.95	359	99.12	99.00	16	31,672	0.05%	大買/大賣/
2021/08/18	594	99.64	25	93.17	100.00	569	31,083	1.83%	大買/鉅額交易
2021/08/17	38	95.68	54	95.71	91.00	-16	30,700	-0.05%
2021/08/16	19	98.21	45	98.40	98.90	-26	30,369	-0.09%
2021/08/13	13	99.79	26	99.43	97.00	-13	30,232	-0.04%
2021/08/12	372	100.98	35	100.56	103.00	337	30,107	1.12%	大買/鉅額交易
2021/08/11	44	100.70	183	100.46	97.60	-139	29,975	-0.46%	大賣/鉅額交易
2021/08/10	144	100.92	64	101.75	101.00	80	29,776	0.27%	大買/
2021/08/09	13	103.23	75	102.21	100.50	-62	29,579	-0.21%
2021/08/06	13	105.62	47	105.59	108.50	-34	29,399	-0.12%
2021/08/05	20	107.75	61	110.74	108.50	-41	29,282	-0.14%
2021/08/04	42	112.96	50	114.07	113.00	-8	29,279	-0.03%
2021/08/03	408.1	114.75	86	112.77	113.50	322.1	29,284	1.10%	大買/鉅額交易
2021/08/02	161	109.57	76	109.70	111.50	85	28,915	0.29%	大買/
2021/07/30	4	104.00	15	104.60	102.50	-11	28,598	-0.04%
2021/07/29	10	105.80	27	105.33	107.00	-17	28,473	-0.06%
2021/07/28	14	106.21	71	105.04	104.50	-57	28,180	-0.20%
2021/07/27	215	118.76	103	118.99	114.50	112	27,765	0.40%	大買/大賣/鉅額交易
2021/07/26	761	118.03	240	117.36	115.50	521	27,020	1.93%	大買/大賣/鉅額交易
2021/07/23	190	111.55	688	114.10	110.00	-498	26,312	-1.89%	大買/大賣/鉅額交易
2021/07/22	990	112.76	25	111.38	113.50	965	25,352	3.81%	大買/鉅額交易
2021/07/21	580	107.68	79	107.56	103.50	501	25,114	1.99%	大買/鉅額交易
2021/07/20	188	107.97	28	106.02	108.50	160	24,422	0.66%	大買/鉅額交易
2021/07/19	14	101.99	38	100.87	100.00	-24	23,783	-0.10%
2021/07/16	42	101.36	24	101.33	102.50	18	24,120	0.07%
2021/07/15	82	98.12	184	96.62	100.00	-102	24,054	-0.42%	大賣/鉅額交易
2021/07/14	102	100.28	125	101.45	98.10	-23	23,919	-0.10%	大買/大賣/
2021/07/13	20	111.75	184	113.69	109.00	-164	23,126	-0.71%	大賣/鉅額交易
2021/07/12	222	103.56	105	100.30	105.50	117	22,646	0.52%	大買/大賣/鉅額交易
2021/07/09	193	96.68	63	96.01	96.00	130	22,042	0.59%	大買/鉅額交易
2021/07/08	59	96.97	197	95.85	94.80	-138	21,711	-0.64%	大賣/鉅額交易
2021/07/07	561	97.17	139	96.71	93.60	422	21,344	1.98%	大買/大賣/鉅額交易
2021/07/06	52	91.63	292	91.90	92.60	-240	20,611	-1.16%	大賣/鉅額交易
2021/07/05	328	93.94	80	93.10	90.50	248	20,264	1.22%	大買/鉅額交易
2021/07/02	199	85.27	65.2	83.26	87.60	133.8	19,651	0.68%	大買/鉅額交易
2021/07/01	32	82.58	520	82.59	79.70	-488	19,370	-2.52%	大賣/鉅額交易
2021/06/30	64	83.50	106.9	83.28	86.20	-42.9	19,562	-0.22%	大賣/
2021/06/29	71	80.20	66	79.49	78.70	5	19,614	0.03%
2021/06/28	87	81.37	53.5	80.98	79.60	33.5	19,407	0.17%
2021/06/25	1,324	81.61	1,301	80.29	81.80	23	18,838	0.12%	大買/大賣/
2021/06/24	44	74.80	154	74.66	74.40	-110	18,163	-0.61%	大賣/鉅額交易
2021/06/23	141	73.26	248.5	72.17	74.50	-107.5	17,792	-0.60%	大買/大賣/鉅額交易
2021/06/22	54	68.98	72.7	67.95	69.90	-18.7	17,070	-0.11%
2021/06/21	22	68.48	191	68.69	66.20	-169	16,679	-1.01%	大賣/鉅額交易
2021/06/18	108	67.80	149	67.11	68.90	-41	16,156	-0.25%	大買/大賣/
2021/06/17	203	64.89	101	63.36	65.20	102	15,070	0.68%	大買/大賣/鉅額交易
2021/06/16	195	60.46	38	59.81	61.00	157	14,076	1.12%	大買/鉅額交易
2021/06/15	122	57.54	51	57.17	57.80	71	13,617	0.52%	大買/
2021/06/11	89	56.60	35	56.37	56.50	54	13,585	0.40%
2021/06/10	28	56.74	36	57.08	57.00	-8	13,668	-0.06%
2021/06/09	49	56.95	20	57.37	56.50	29	13,562	0.21%
2021/06/08	12	54.78	0	0.00	54.80	12	13,053	0.09%
2021/06/07	1	54.10	69	52.36	53.40	-68	13,119	-0.52%
2021/06/04	28	54.12	5	53.62	54.00	23	13,221	0.17%
2021/06/03	4.2	53.96	30	53.50	53.50	-25.8	13,225	-0.19%
2021/06/02	191	55.01	105	54.93	52.90	86	13,253	0.65%	大買/大賣/
2021/06/01	1	52.70	100	52.16	52.00	-99	12,855	-0.77%
2021/05/31	32	51.34	31	50.81	51.20	1	12,919	0.01%
2021/05/28	27	50.22	175	50.00	50.60	-148	13,004	-1.14%	大賣/鉅額交易
2021/05/27	50	48.60	2	48.28	48.35	48	13,181	0.36%
2021/05/26	50	48.07	21	48.28	48.40	29	13,217	0.22%
2021/05/25	9	48.54	10	47.30	47.85	-1	13,317	-0.01%
2021/05/24	6	46.45	7	46.30	46.25	-1	13,390	-0.01%
2021/05/21	98.6	45.28	25	45.98	46.15	73.6	13,538	0.54%
2021/05/20	2	44.80	3	45.17	43.85	-1	13,616	-0.01%
2021/05/19	6	44.73	11	44.67	45.60	-5	13,604	-0.04%
2021/05/18	2	42.15	9	41.69	43.55	-7	13,512	-0.05%
2021/05/17	6	40.98	227	40.17	39.60	-221	13,515	-1.64%	大賣/鉅額交易
2021/05/14	0	0.00	208	45.82	43.95	-208	13,471	-1.54%	大賣/鉅額交易
2021/05/13	8	43.98	70	43.76	44.00	-62	13,381	-0.46%
2021/05/12	67	45.16	302	44.77	43.50	-235	13,348	-1.76%	大賣/鉅額交易
2021/05/11	3	47.38	481	47.78	46.60	-478	13,217	-3.62%	大賣/鉅額交易
2021/05/10	3	52.03	115	51.77	51.10	-112	13,093	-0.86%	大賣/鉅額交易
2021/05/07	67.1	53.04	12	51.07	53.60	55.1	13,597	0.41%
2021/05/06	10.2	51.97	0	0.00	50.70	10.2	13,602	0.07%
2021/05/05	1.1	52.70	0	0.00	50.90	1.1	13,569	0.01%
2021/05/04	9	52.89	82	54.14	52.40	-73	13,623	-0.54%
2021/05/03	3	56.20	0	0.00	55.50	3	13,697	0.02%
2021/04/29	4	59.30	52	60.58	59.00	-48	13,737	-0.35%
2021/04/28	8	60.35	1,638	60.49	60.50	-1,630	13,804	-11.81%	大賣/鉅額交易
2021/04/27	19	61.33	823	61.18	60.20	-804	13,935	-5.77%	大賣/鉅額交易
2021/04/26	171	63.01	990	61.94	62.70	-819	13,805	-5.93%	大買/大賣/鉅額交易
2021/04/23	472	62.48	163	62.81	62.40	309	13,876	2.23%	大買/大賣/鉅額交易
2021/04/22	933	64.08	151	63.94	60.50	782	13,695	5.71%	大買/大賣/鉅額交易
2021/04/21	1,432	61.46	138	59.93	61.70	1,294	13,209	9.80%	大買/大賣/鉅額交易
2021/04/20	1,904	59.77	82	59.51	59.50	1,822	12,870	14.16%	大買/鉅額交易
2021/04/19	316	56.34	51	56.01	56.70	265	12,514	2.12%	大買/鉅額交易
2021/04/16	144	55.69	71	55.09	56.00	73	12,781	0.57%	大買/
2021/04/15	1	55.30	7	55.09	55.40	-6	12,871	-0.05%
2021/04/14	1.1	55.52	16	54.66	55.40	-14.9	12,979	-0.11%
2021/04/13	16	58.25	72	58.07	55.80	-56	13,158	-0.43%
2021/04/12	5	57.10	43	57.77	57.10	-38	13,235	-0.29%
2021/04/09	6	59.13	29	59.12	58.60	-23	13,439	-0.17%
2021/04/08	33.1	60.45	181	60.30	60.70	-147.9	14,110	-1.05%	大賣/鉅額交易
2021/04/07	345	59.00	157	58.46	59.60	188	14,202	1.32%	大買/大賣/鉅額交易
2021/04/06	343	58.27	56	57.93	59.60	287	14,068	2.04%	大買/鉅額交易
2021/04/01	315	55.42	14.2	55.84	54.50	300.8	13,793	2.18%	大買/鉅額交易
2021/03/31	57	54.11	1	54.30	53.50	56	14,143	0.40%
2021/03/30	4	54.23	0	0.00	54.00	4	15,208	0.03%
2021/03/29	2	53.80	26	54.35	54.60	-24	16,146	-0.15%
2021/03/26	20	53.23	23	52.69	53.70	-3	16,282	-0.02%
2021/03/25	21	52.34	0	0.00	52.20	21	16,368	0.13%
2021/03/23	1	52.80	2	54.80	53.00	-1	16,589	-0.01%
2021/03/22	9	54.84	2	54.50	54.40	7	16,726	0.04%
2021/03/19	7	54.70	4	54.75	54.60	3	16,967	0.02%
2021/03/18	3	54.70	52	54.43	54.20	-49	17,189	-0.29%
2021/03/17	10	54.92	7	54.23	54.20	3	17,384	0.02%
2021/03/16	8	54.68	3	54.00	53.80	5	17,675	0.03%
2021/03/15	39	53.88	52	53.20	54.10	-13	18,108	-0.07%
2021/03/12	15	53.04	5	53.50	53.10	10	18,159	0.06%
2021/03/11	54	52.07	11	52.33	52.90	43	18,251	0.24%
2021/03/10	8	51.81	0	0.00	51.40	8	18,268	0.04%
2021/03/09	7.1	48.38	121	48.35	48.70	-113.9	18,249	-0.62%	大賣/鉅額交易
2021/03/08	4	51.43	5	51.19	49.65	-1	18,577	-0.01%
2021/03/05	1	51.20	1	51.10	51.30	0	18,928	0.00%
2021/03/04	38	52.67	1	52.00	51.60	37	19,241	0.19%
2021/03/03	26	53.40	14	53.50	54.10	12	19,614	0.06%
2021/03/02	39	56.04	28	56.59	53.90	11	19,881	0.06%
2021/02/26	2	54.00	11	54.40	54.00	-9	20,047	-0.04%
2021/02/25	0	0.00	5	55.46	54.60	-5	21,355	-0.02%
2021/02/24	84	55.56	106	55.07	55.00	-22	22,443	-0.10%	大賣/
2021/02/23	53	55.14	4	55.65	55.00	49	22,545	0.22%
2021/02/22	19	54.28	3	55.13	54.40	16	22,470	0.07%
2021/02/19	15	53.15	1	52.00	53.10	14	22,464	0.06%
2021/02/18	3	52.40	4	51.58	52.40	-1	22,985	0.00%
2021/02/17	0	0.00	4	51.75	51.80	-4	23,384	-0.02%
2021/02/05	4	48.88	0	0.00	48.90	4	23,516	0.02%
2021/02/04	1	49.50	0	0.00	49.35	1	24,050	0.00%
2021/02/02	0	0.00	3	50.00	50.00	-3	24,837	-0.01%
2021/02/01	1	49.30	1	49.00	49.00	0	24,991	0.00%
2021/01/29	12	52.12	5	54.40	50.50	7	24,939	0.03%
2021/01/28	2	51.10	0	0.00	51.20	2	24,472	0.01%
2021/01/26	3	52.77	3	54.10	52.00	0	24,460	0.00%
2021/01/25	40	52.93	4	53.80	53.30	36	24,404	0.15%
2021/01/22	6	51.22	6	51.53	51.60	0	24,222	0.00%
2021/01/21	3	50.90	1	51.10	51.00	2	24,138	0.01%
2021/01/20	7	52.97	271	51.69	51.70	-264	24,060	-1.10%	大賣/鉅額交易
2021/01/19	2	55.20	14	54.83	54.80	-12	23,846	-0.05%
2021/01/18	14	55.39	24	55.05	55.50	-10	23,821	-0.04%
2021/01/15	7	54.06	25	54.50	54.00	-18	23,598	-0.08%
2021/01/14	11	54.54	14	54.42	53.90	-3	23,431	-0.01%
2021/01/13	4	54.78	5	55.62	55.30	-1	23,327	0.00%
2021/01/12	9	55.53	12	56.96	55.30	-3	23,246	-0.01%
2021/01/11	23	55.72	148	55.12	56.50	-125	22,867	-0.55%	大賣/鉅額交易
2021/01/08	5	52.70	2	54.20	53.50	3	22,833	0.01%
2021/01/07	4	53.50	15	53.37	53.20	-11	23,230	-0.05%
2021/01/06	1	52.50	84	51.84	53.00	-83	23,313	-0.36%
2021/01/05	0	0.00	554	53.96	54.70	-554	23,142	-2.39%	大賣/鉅額交易
2021/01/04	35	54.70	27	54.57	54.70	8	23,109	0.03%
2020/12/31	7	54.10	2	54.80	54.10	5	23,051	0.02%
2020/12/30	175	52.17	6	51.98	51.80	169	22,367	0.76%	大買/鉅額交易
2020/12/29	25	51.88	14	52.11	52.80	11	22,044	0.05%
2020/12/28	23	51.78	19	51.65	51.60	4	21,821	0.02%
2020/12/25	11	52.10	33	51.93	51.00	-22	21,429	-0.10%
2020/12/24	110	50.05	115	50.39	50.60	-5	20,612	-0.02%	大買/大賣/
2020/12/23	29	47.06	52	47.27	46.90	-23	19,511	-0.12%
2020/12/22	31	45.22	129	45.44	43.60	-98	18,595	-0.53%	大賣/
2020/12/21	4	43.61	3	43.73	44.60	1	18,505	0.01%
2020/12/18	1	44.05	0	0.00	44.00	1	18,713	0.01%
2020/12/17	19	44.89	16	44.68	45.25	3	18,690	0.02%
2020/12/16	31	44.53	45	44.04	44.75	-14	18,660	-0.08%
2020/12/15	3	43.93	5	43.94	42.70	-2	18,800	-0.01%
2020/12/14	23	45.08	24	45.79	45.10	-1	19,025	-0.01%
2020/12/11	31	45.10	538	45.23	44.10	-507	18,840	-2.69%	大賣/鉅額交易
2020/12/10	265	46.92	77	46.67	45.80	188	18,653	1.01%	大買/鉅額交易
2020/12/09	326	47.12	10.1	46.94	45.95	315.9	18,353	1.72%	大買/鉅額交易
2020/12/08	3	44.80	10	44.70	44.95	-7	17,978	-0.04%
2020/12/07	12	44.60	7	44.85	44.30	5	17,988	0.03%
2020/12/04	3	44.30	10	44.85	44.30	-7	17,926	-0.04%
2020/12/03	0	0.00	10	44.79	44.35	-10	17,860	-0.06%
2020/12/02	166	45.35	15	45.29	44.70	151	17,857	0.85%	大買/鉅額交易
2020/12/01	42	44.74	16	44.21	45.80	26	17,637	0.15%
2020/11/30	16	44.68	62	44.67	44.60	-46	17,461	-0.26%
2020/11/27	310	45.16	205	44.04	45.15	105	17,327	0.61%	大買/大賣/鉅額交易
2020/11/26	195	43.65	16	43.34	43.65	179	17,355	1.03%	大買/鉅額交易
2020/11/25	238	42.53	21	43.29	42.40	217	17,154	1.27%	大買/鉅額交易
2020/11/24	83	44.69	66	44.73	43.20	17	17,057	0.10%
2020/11/23	331	42.26	145.9	43.14	44.40	185.1	16,399	1.13%	大買/大賣/鉅額交易
2020/11/20	51	40.07	9	39.96	40.40	42	16,776	0.25%
2020/11/19	2	39.50	25	38.88	39.00	-23	16,927	-0.14%
2020/11/18	3	39.75	17	39.79	39.55	-14	17,618	-0.08%
2020/11/17	12	40.58	22	40.67	39.50	-10	18,922	-0.05%
2020/11/16	45	40.33	33	40.36	41.35	12	21,270	0.06%
2020/11/13	26	38.66	226	38.89	38.70	-200	21,508	-0.93%	大賣/鉅額交易
2020/11/12	63	38.94	48	40.27	38.15	15	21,713	0.07%
2020/11/11	228	39.98	23	39.76	40.35	205	21,395	0.96%	大買/鉅額交易
2020/11/10	115	38.95	38	38.87	38.05	77	20,909	0.37%	大買/
2020/11/09	66	38.81	9	38.92	39.00	57	20,791	0.27%
2020/11/06	11	38.25	9	37.95	37.65	2	20,707	0.01%
2020/11/05	5	37.60	3	37.40	37.90	2	20,769	0.01%
2020/11/04	3	37.00	9	36.87	37.00	-6	20,901	-0.03%
2020/11/03	4	36.45	5	36.47	36.90	-1	21,491	0.00%
2020/10/28	10	38.30	4	38.70	37.55	6	22,554	0.03%
2020/10/27	200	38.45	0	0.00	38.45	200	22,538	0.89%	大買/鉅額交易
2020/10/26	250	38.59	45	38.47	38.10	205	22,623	0.91%	大買/鉅額交易
2020/10/23	2	37.95	20	38.00	38.15	-18	22,541	-0.08%
2020/10/22	0	0.00	4	37.53	37.80	-4	22,637	-0.02%
2020/10/21	4	37.41	1	37.50	37.40	3	22,620	0.01%
2020/10/16	58	37.41	14	38.28	36.80	44	22,574	0.19%
2020/10/15	116	39.39	30	39.52	39.00	86	22,229	0.39%	大買/
2020/10/14	18	38.91	5	38.73	38.70	13	21,642	0.06%
2020/10/13	12	38.77	10	38.41	38.30	2	21,478	0.01%
2020/10/12	5	38.52	5	38.56	38.30	0	21,336	0.00%
2020/10/08	11	38.15	54	38.98	37.95	-43	21,233	-0.20%
2020/10/07	45	38.20	2	38.23	38.40	43	21,039	0.20%
2020/10/06	0	0.00	1	37.80	37.45	-1	20,941	0.00%
2020/10/05	20	36.50	5	37.00	36.90	15	21,030	0.07%
2020/09/29	6	35.96	0	0.00	35.75	6	21,134	0.03%
2020/09/28	30	35.74	0	0.00	35.45	30	21,083	0.14%
2020/09/25	2	35.30	1	36.00	34.95	1	21,098	0.00%
2020/09/24	4	35.98	1	35.40	35.30	3	21,089	0.01%
2020/09/23	10	37.85	4	38.15	37.10	6	21,179	0.03%
2020/09/22	62	37.24	6	37.69	37.05	56	20,890	0.27%
2020/09/21	100	37.96	0	0.00	37.40	100	20,794	0.48%
2020/09/18	83	38.04	0	0.00	37.60	83	20,814	0.40%
2020/09/17	6	37.63	37	36.80	38.20	-31	20,556	-0.15%
2020/09/16	40	36.55	1	36.60	36.40	39	20,061	0.19%
2020/09/15	17	36.53	15	36.08	35.90	2	19,992	0.01%
2020/09/11	3	35.23	9	35.16	34.65	-6	20,003	-0.03%
2020/09/10	2	36.98	3	36.90	36.20	-1	19,836	-0.01%
2020/09/09	1	35.50	1	36.00	36.40	0	19,777	0.00%
2020/09/08	2	36.30	5	35.90	35.90	-3	19,786	-0.02%
2020/09/07	1	36.30	1	37.25	35.70	0	19,811	0.00%
2020/09/04	11	36.50	23	36.69	36.75	-12	19,837	-0.06%
2020/09/03	2	38.18	5	38.38	37.40	-3	19,855	-0.02%
2020/09/02	6	37.97	1	37.95	38.00	5	19,694	0.03%
2020/09/01	7	38.08	22	38.09	38.55	-15	19,779	-0.08%
2020/08/31	13	37.08	10	37.60	36.70	3	19,408	0.02%
2020/08/28	20	37.58	15	37.94	37.40	5	19,647	0.03%
2020/08/27	26	37.29	14	37.40	37.35	12	20,272	0.06%
2020/08/26	58	39.65	77	39.18	38.40	-19	19,892	-0.10%
2020/08/25	19	38.70	9	38.71	38.40	10	18,326	0.05%
2020/08/24	140	38.23	417	37.66	39.00	-277	17,887	-1.55%	大買/大賣/鉅額交易
2020/08/21	60	38.56	33	39.01	37.95	27	17,062	0.16%
2020/08/20	454	37.90	203	37.77	38.75	251	15,582	1.61%	大買/大賣/鉅額交易
2020/08/19	160	36.48	14	36.64	36.85	146	12,641	1.15%	大買/鉅額交易
2020/08/18	1	33.25	2	32.78	33.50	-1	11,930	-0.01%
2020/08/17	5	31.15	12.8	31.67	32.00	-7.8	11,501	-0.07%
2020/08/14	0	0.00	1	30.45	30.45	-1	11,271	-0.01%
2020/08/13	2	29.90	3	29.83	30.05	-1	11,222	-0.01%
2020/08/12	2	29.53	30	29.80	29.90	-28	11,049	-0.25%
2020/08/11	21	29.84	2	29.75	29.80	19	10,944	0.17%
2020/08/10	35	31.37	226	30.91	30.40	-191	10,915	-1.75%	大賣/鉅額交易
2020/08/07	247	33.22	41	32.63	32.40	206	10,682	1.93%	大買/鉅額交易
2020/08/06	38	32.34	525	32.61	32.65	-487	10,058	-4.84%	大賣/鉅額交易
2020/08/05	0	0.00	168	30.13	29.70	-168	9,412	-1.78%	大賣/鉅額交易
2020/08/04	46	30.57	22	28.96	28.80	24	9,278	0.26%
2020/08/03	0	0.00	6	29.63	29.70	-6	8,947	-0.07%
2020/07/31	2	29.25	3	29.43	29.35	-1	8,858	-0.01%
2020/07/30	1	28.80	6	28.96	29.55	-5	8,845	-0.06%
2020/07/29	0	0.00	2	28.20	28.40	-2	8,775	-0.02%
2020/07/28	2	28.35	15	28.85	27.40	-13	8,775	-0.15%
2020/07/27	22	28.50	7	28.72	28.55	15	8,632	0.17%
2020/07/24	1	28.15	2	28.90	27.95	-1	8,703	-0.01%
2020/07/23	1	28.60	2	28.45	28.55	-1	8,690	-0.01%
2020/07/21	0	0.00	0	27.75	27.85	0	8,790	0.00%
2020/07/20	1	26.50	1	26.90	26.90	0	9,037	0.00%
2020/07/17	2	27.65	150	27.65	27.05	-148	9,148	-1.62%	大賣/鉅額交易
2020/07/16	1	28.05	72	27.98	28.05	-71	9,131	-0.78%
2020/07/15	80	28.71	2	29.38	28.65	78	9,100	0.86%
2020/07/14	75	30.21	75	29.54	29.35	0	9,016	0.00%
2020/07/13	1	29.80	30	29.83	30.15	-29	8,848	-0.33%
2020/07/10	8	29.34	21	30.03	28.95	-13	8,720	-0.15%
2020/07/09	50	29.67	23	29.60	29.70	27	8,548	0.32%
2020/07/08	0	0.00	11	29.71	29.45	-11	8,462	-0.13%
2020/07/07	0	0.00	1	29.20	29.15	-1	8,344	-0.01%
2020/07/06	10	29.10	9	29.16	29.20	1	8,298	0.01%
2020/07/03	9	29.47	10	29.12	29.10	-1	8,235	-0.01%
2020/07/02	8	29.89	34	29.86	29.80	-26	8,010	-0.32%
2020/06/30	0	0.00	13	28.15	28.30	-13	7,703	-0.17%
2020/06/29	14	28.09	37	27.89	27.85	-23	7,753	-0.30%
2020/06/24	43	28.51	52	28.61	29.20	-9	7,613	-0.12%
2020/06/23	2	28.25	10	28.15	28.15	-8	7,535	-0.11%
2020/06/22	50	28.70	95	28.71	28.60	-45	7,503	-0.60%
2020/06/19	10	29.20	30	29.28	28.30	-20	7,478	-0.27%
2020/06/18	0	0.00	200	28.41	28.80	-200	7,303	-2.74%	大賣/鉅額交易
2020/06/17	0	0.00	100	28.60	28.60	-100	7,261	-1.38%
2020/06/15	10	29.00	5	28.70	28.05	5	7,204	0.07%
2020/06/12	11	29.66	18	29.34	29.65	-7	7,134	-0.10%
2020/06/11	17	29.90	166	29.05	29.20	-149	7,085	-2.10%	大賣/鉅額交易
2020/06/10	40.1	29.16	46	29.27	30.00	-5.9	6,942	-0.08%
2020/06/09	26	28.40	8	28.27	28.30	18	6,772	0.27%
2020/06/08	95	29.78	91	29.38	29.10	4	6,677	0.06%
2020/06/05	136	29.36	86	29.12	29.10	50	6,346	0.79%	大買/
2020/06/04	51	29.40	84	29.06	29.30	-33	6,172	-0.53%
2020/06/03	3,242	28.95	35	28.69	28.95	3,207	5,701	56.25%	大買/鉅額交易
2020/06/02	37	26.19	18	26.09	27.00	19	4,644	0.41%
2020/06/01	2	24.80	2	24.63	24.60	0	4,304	0.00%
2020/05/26	49	24.26	4	24.06	24.15	45	4,214	1.07%
2020/05/25	0	0.00	3	23.45	24.05	-3	4,203	-0.07%
2020/05/22	3	24.22	0	0.00	23.95	3	4,188	0.07%
2020/05/21	0	0.00	1	24.50	24.60	-1	4,164	-0.02%
2020/05/20	1	24.00	35	23.94	24.05	-34	4,110	-0.83%
2020/05/19	35	23.81	0	0.00	23.80	35	4,052	0.86%
2020/05/18	10	22.90	1	22.60	23.00	9	3,999	0.23%
2020/05/13	1	24.65	0	0.00	25.00	1	3,803	0.03%
2020/05/12	4	25.30	0	0.00	25.10	4	3,793	0.11%
2020/05/11	4	25.69	15	25.30	25.55	-11	3,765	-0.29%
2020/05/08	0	0.00	20	25.06	24.90	-20	3,709	-0.54%
2020/05/07	11	25.05	55	25.06	24.95	-44	3,674	-1.20%
2020/05/06	60	25.23	2	25.35	25.05	58	3,624	1.60%
2020/05/05	0	0.00	2	24.80	25.40	-2	3,573	-0.06%
2020/05/04	0	0.00	0.8	24.30	24.40	-0.8	3,499	-0.02%
2020/04/30	4	24.63	0	0.00	24.55	4	3,499	0.11%
2020/04/29	9	24.46	0	0.00	24.40	9	3,496	0.26%
2020/04/28	1	23.90	0	0.00	24.15	1	3,405	0.03%
2020/04/27	20	23.79	170	23.73	23.85	-150	3,390	-4.42%	大賣/鉅額交易
2020/04/24	0	0.00	1	24.05	23.70	-1	3,331	-0.03%
2020/04/23	171	24.23	0	0.00	24.05	171	3,179	5.38%	大買/鉅額交易
2020/04/22	3	22.95	1	21.45	23.20	2	2,893	0.07%
2020/04/21	200	22.20	0	0.00	21.45	200	2,794	7.16%	大買/鉅額交易
2020/04/17	0	0.00	10	21.91	21.50	-10	2,740	-0.36%
2020/04/15	0	0.00	5	21.12	21.30	-5	2,700	-0.19%
2020/04/08	2	19.60	0	0.00	20.10	2	2,779	0.07%
2020/04/06	2	18.88	0	0.00	19.05	2	2,747	0.07%
2020/03/30	0	0.00	1	17.75	18.45	-1	2,957	-0.03%
2020/03/27	0	0.00	24	18.58	17.95	-24	2,943	-0.82%
2020/03/26	0	0.00	2	18.30	18.20	-2	2,953	-0.07%
2020/03/25	26	18.20	1	18.25	18.25	25	3,134	0.80%
2020/03/20	0	0.00	20	15.00	15.05	-20	3,060	-0.65%
2020/03/18	0	0.00	3	16.35	15.20	-3	2,956	-0.10%
2020/03/17	0	0.00	1	16.40	16.15	-1	2,896	-0.03%
2020/03/12	0	0.00	1	21.95	21.65	-1	2,651	-0.04%
2020/03/06	0	0.00	100	25.49	25.40	-100	2,586	-3.87%
2020/03/05	210	25.69	0	0.00	25.70	210	2,633	7.97%	大買/鉅額交易
2020/03/03	0	0.00	1	25.10	25.10	-1	2,651	-0.04%
2020/03/02	210	24.23	0	0.00	24.50	210	2,640	7.95%	大買/鉅額交易
2020/02/27	0	0.00	11	25.75	24.30	-11	2,625	-0.42%
2020/02/26	4	25.50	32	25.60	25.60	-28	2,597	-1.08%
2020/02/24	0	0.00	5	25.05	24.90	-5	2,563	-0.20%
2020/02/19	0	25.00	0	0.00	25.15	0	2,556	0.00%
2020/02/17	0	0.00	3	24.75	24.80	-3	2,550	-0.12%
2020/02/13	0	0.00	9	25.12	24.65	-9	2,571	-0.35%
2020/02/12	4	24.85	0	0.00	24.80	4	2,564	0.16%
2020/02/11	0.4	24.45	36	24.52	24.50	-35.6	2,553	-1.39%
2020/02/10	37	24.29	0	0.00	24.15	37	2,540	1.46%
2020/02/07	0	0.00	14	23.89	23.80	-14	2,546	-0.55%
2020/02/06	15	24.15	0	0.00	24.25	15	2,544	0.59%
2020/02/05	0	0.00	8	23.08	23.25	-8	2,533	-0.32%
2020/02/04	32	23.06	0	0.00	23.15	32	2,556	1.25%
2020/02/03	0	0.00	2	22.10	22.20	-2	2,673	-0.07%
2020/01/31	0	0.00	5	24.70	24.00	-5	2,653	-0.19%
2020/01/17	0	0.00	2	27.55	27.55	-2	2,596	-0.08%
2020/01/16	0	0.00	28	27.59	27.80	-28	2,616	-1.07%
2020/01/15	28	27.70	1	27.65	27.85	27	2,687	1.00%
2020/01/14	0	0.00	33	27.28	27.10	-33	2,655	-1.24%
2020/01/13	32	27.00	0	0.00	26.95	32	2,650	1.21%
2020/01/10	1	26.40	0	0.00	26.50	1	2,656	0.04%
2020/01/08	4	26.73	4	26.55	26.55	0	2,780	0.00%
2020/01/07	1	27.50	0	0.00	27.50	1	2,827	0.04%
2020/01/03	8	28.28	70	28.30	28.25	-62	2,842	-2.18%
2020/01/02	0	0.00	10	27.95	27.80	-10	2,762	-0.36%
2019/12/31	28	27.71	10	27.73	27.70	18	2,787	0.65%
2019/12/30	13	28.22	39	28.18	28.00	-26	2,797	-0.93%
2019/12/27	10	28.20	59	28.28	28.35	-49	2,757	-1.78%
2019/12/26	137	28.27	0	0.00	28.30	137	2,692	5.09%	大買/鉅額交易
2019/12/24	2	26.90	0	0.00	26.55	2	2,413	0.08%
2019/12/20	111	28.14	102	27.67	27.50	9	2,391	0.38%	大買/大賣/
2019/12/19	0	0.00	1	26.70	26.65	-1	2,169	-0.05%
2019/12/18	0	0.00	5	26.45	26.65	-5	2,210	-0.23%
2019/12/17	0	0.00	32	26.70	26.65	-32	2,248	-1.42%
2019/12/16	40	26.50	0	0.00	26.50	40	2,290	1.75%
2019/12/10	0	0.00	1	25.80	25.65	-1	2,822	-0.04%
2019/12/06	1	25.90	0	0.00	26.05	1	3,059	0.03%
2019/12/02	0.2	25.30	2	25.40	25.35	-1.8	3,517	-0.05%
2019/11/29	1	26.70	0	0.00	26.15	1	3,555	0.03%
2019/11/28	3	27.17	0	0.00	27.10	3	3,565	0.08%
2019/11/21	0.4	26.70	0	0.00	26.70	0.4	4,018	0.01%
2019/11/18	1	26.90	0	0.00	27.15	1	4,240	0.02%
2019/11/08	157	27.51	0	0.00	27.65	157	4,518	3.47%	大買/鉅額交易
2019/11/06	0	0.00	18	27.43	27.35	-18	4,571	-0.39%
2019/10/31	16	29.23	2	29.43	28.70	14	4,584	0.31%
2019/10/29	1	28.20	5	28.53	28.40	-4	4,579	-0.09%
2019/10/28	5	28.40	0	0.00	28.35	5	4,594	0.11%
2019/10/24	0	0.00	3	29.25	28.90	-3	4,621	-0.06%
2019/10/23	3.5	29.04	0	0.00	29.05	3.5	4,657	0.08%
2019/10/22	1	28.40	5	28.70	28.40	-4	4,591	-0.09%
2019/10/14	5	27.70	0	0.00	27.45	5	4,644	0.11%
2019/10/07	0.1	27.25	0	0.00	27.25	0.1	5,396	0.00%
2019/10/04	0.5	27.70	0	0.00	27.65	0.5	5,404	0.01%
2019/10/03	0.5	28.25	0	0.00	28.20	0.5	5,480	0.01%
2019/09/23	0	0.00	9	30.63	30.35	-9	5,547	-0.16%
2019/09/12	2	27.80	12	27.91	27.95	-10	5,555	-0.18%
2019/09/11	4	28.45	215	27.91	27.65	-211	5,550	-3.80%	大賣/鉅額交易
2019/09/10	4	28.50	9	28.47	28.35	-5	5,526	-0.09%
2019/09/06	6	29.29	22	29.51	28.60	-16	5,543	-0.29%
2019/09/04	4	28.60	2	28.45	28.70	2	5,121	0.04%
2019/09/03	1	29.35	33	28.87	28.90	-32	5,107	-0.63%
2019/09/02	24	28.56	45	28.13	29.00	-21	4,945	-0.42%
2019/08/30	41	28.26	6	28.48	27.35	35	4,867	0.72%
2019/08/28	1	27.70	0	0.00	27.70	1	4,637	0.02%
2019/08/27	74	27.70	4	27.38	27.70	70	4,575	1.53%
2019/08/26	153	27.01	9	26.81	26.90	144	4,495	3.20%	大買/鉅額交易
2019/08/23	50	27.63	67	27.33	27.45	-17	4,454	-0.38%
2019/08/22	10	27.08	8	27.18	27.05	2	4,329	0.05%
2019/08/21	0	0.00	10	26.63	26.75	-10	4,229	-0.24%
2019/08/19	0	0.00	11	26.55	26.25	-11	4,110	-0.27%
2019/08/16	1	25.85	0	0.00	25.80	1	4,037	0.02%
2019/08/15	0	0.00	2	25.80	26.15	-2	3,992	-0.05%
2019/08/14	10	25.80	0	0.00	25.70	10	3,939	0.25%
2019/08/13	0	0.00	18	25.80	25.75	-18	3,863	-0.47%
2019/08/12	16	25.45	13	25.50	25.95	3	3,757	0.08%
2019/08/06	0	0.00	10	23.13	24.00	-10	3,791	-0.26%
2019/08/05	0	0.00	4	24.40	23.70	-4	3,887	-0.10%
2019/08/02	0	0.00	2	24.50	24.50	-2	3,916	-0.05%
2019/07/31	5	25.35	0	0.00	25.75	5	3,999	0.13%
2019/07/30	0	0.00	21	25.71	25.65	-21	4,010	-0.52%
2019/07/29	11	26.48	0	0.00	26.35	11	4,035	0.27%
2019/07/24	0	0.00	37	26.62	26.65	-37	3,979	-0.93%
2019/07/23	30	25.80	2	25.93	25.95	28	3,926	0.71%
2019/07/22	0	0.00	3	25.60	25.65	-3	3,953	-0.08%
2019/07/19	0	0.00	20	25.79	25.90	-20	3,971	-0.50%
2019/07/18	0	0.00	3	25.90	25.65	-3	3,996	-0.08%
2019/07/17	0	0.00	3	26.75	26.70	-3	4,010	-0.07%
2019/07/16	0	0.00	7	26.72	26.70	-7	4,076	-0.17%
2019/07/12	6	27.25	1	27.00	27.05	5	4,299	0.12%
2019/07/11	0	0.00	11	26.94	26.80	-11	4,408	-0.25%
2019/07/10	1	27.05	19	26.97	27.20	-18	4,515	-0.40%
2019/07/09	0	0.00	7	26.89	26.90	-7	4,696	-0.15%
2019/07/08	135	27.91	30	28.03	27.45	105	5,160	2.03%	大買/鉅額交易
2019/07/05	33	27.08	6	27.28	27.00	27	5,857	0.46%
2019/07/04	13	26.32	102	25.11	26.75	-89	5,700	-1.56%	大賣/
2019/07/03	100	25.26	36	25.38	25.20	64	5,573	1.15%
2019/07/02	0	0.00	7	26.05	25.90	-7	5,601	-0.12%
2019/07/01	0	0.00	40	25.70	26.00	-40	5,601	-0.71%
2019/06/28	3	25.40	10	25.53	25.30	-7	5,626	-0.12%
2019/06/26	0	0.00	1	25.40	25.50	-1	5,737	-0.02%
2019/06/25	0	0.00	1	25.10	25.10	-1	5,787	-0.02%
2019/06/21	0	0.00	14	25.85	25.55	-14	5,895	-0.24%
2019/06/20	3	26.15	54	26.00	26.05	-51	5,935	-0.86%
2019/06/19	74	25.68	0	0.00	25.80	74	5,979	1.24%
2019/06/18	15	25.59	0	0.00	25.30	15	6,078	0.25%
2019/06/17	3	25.90	0	0.00	25.90	3	6,100	0.05%
2019/06/11	20	25.34	0	0.00	25.30	20	6,380	0.31%
2019/06/10	0	0.00	5	24.85	25.25	-5	6,416	-0.08%
2019/06/06	7	25.14	0	0.00	24.50	7	6,437	0.11%
2019/06/05	0	0.00	2	24.70	24.50	-2	6,393	-0.03%
2019/05/31	2	24.75	0	0.00	24.75	2	6,506	0.03%
2019/05/27	0	0.00	18	24.48	24.55	-18	6,765	-0.27%
2019/05/24	0	0.00	5	24.17	24.10	-5	6,787	-0.07%
2019/05/22	0	0.00	31	24.51	24.20	-31	6,957	-0.45%
2019/05/21	0	0.00	64	23.72	24.45	-64	7,021	-0.91%
2019/05/20	0	0.00	13	23.84	23.90	-13	7,087	-0.18%
2019/05/17	0	0.00	28	24.50	23.90	-28	7,294	-0.38%
2019/05/16	0	0.00	5	24.65	24.40	-5	7,583	-0.07%
2019/05/15	0	0.00	12	24.85	25.05	-12	7,709	-0.16%
2019/05/14	0	0.00	20	23.96	24.55	-20	8,016	-0.25%
2019/05/13	0	0.00	414	23.80	23.30	-414	8,253	-5.02%	大賣/鉅額交易
2019/05/10	0	0.00	50	25.11	25.05	-50	8,743	-0.57%
2019/05/06	31	26.58	0	0.00	26.30	31	8,994	0.34%
2019/05/03	9	27.65	126	27.57	27.60	-117	9,300	-1.26%	大賣/鉅額交易
2019/05/02	3	27.25	15	27.24	27.35	-12	9,345	-0.13%
2019/04/30	0	0.00	10	26.83	27.20	-10	9,520	-0.11%
2019/04/29	0	0.00	51	26.66	26.60	-51	9,689	-0.53%
2019/04/26	0	0.00	39	27.66	27.30	-39	9,797	-0.40%
2019/04/25	10	28.09	0	0.00	28.10	10	10,130	0.10%
2019/04/24	5	28.54	12	28.58	28.35	-7	10,373	-0.07%
2019/04/23	0	0.00	9	28.50	28.75	-9	10,579	-0.09%
2019/04/22	155	29.00	2	28.93	28.80	153	10,535	1.45%	大買/鉅額交易
2019/04/19	29	28.83	1	28.60	28.90	28	10,523	0.27%
2019/04/18	20	29.22	2	28.45	28.65	18	10,517	0.17%
2019/04/17	39	29.92	22	30.10	29.85	17	10,458	0.16%
2019/04/16	6	29.93	14	29.51	30.15	-8	10,576	-0.08%
2019/04/15	23	29.64	131	29.61	29.25	-108	10,637	-1.02%	大賣/鉅額交易
2019/04/12	4	30.29	90	29.82	29.05	-86	10,596	-0.81%
2019/04/11	416	30.39	557	30.82	30.70	-141	10,145	-1.39%	大買/大賣/鉅額交易
2019/04/10	3	28.47	7	28.26	28.55	-4	9,180	-0.04%
2019/04/09	25	28.14	0	0.00	27.85	25	9,094	0.27%
2019/04/08	0	27.40	24	27.95	27.50	-24	9,061	-0.26%
2019/04/03	51	27.74	5	27.35	27.60	46	9,079	0.51%
2019/04/02	0	0.00	13	27.30	27.25	-13	9,083	-0.14%
2019/04/01	41	27.34	2	27.45	27.30	39	9,101	0.43%
2019/03/28	2	27.05	2	27.15	26.65	0	9,332	0.00%
2019/03/27	2	26.73	2	26.65	26.90	0	9,489	0.00%
2019/03/26	0	0.00	4	26.25	26.05	-4	9,577	-0.04%
2019/03/25	76	26.21	0	0.00	26.10	76	9,814	0.77%
2019/03/22	1	27.20	50	27.55	27.15	-49	9,900	-0.49%
2019/03/21	7	27.43	0	0.00	27.55	7	10,038	0.07%
2019/03/20	1	26.65	50	26.49	26.55	-49	10,738	-0.46%
2019/03/19	17	26.70	0	0.00	26.70	17	10,914	0.16%
2019/03/18	1	26.00	10	27.20	26.25	-9	10,916	-0.08%
2019/03/15	16	27.73	17	27.37	27.15	-1	10,826	-0.01%
2019/03/14	5	27.65	68	28.08	27.70	-63	10,870	-0.58%
2019/03/13	48	28.25	40	28.14	28.00	8	11,142	0.07%
2019/03/12	4	27.88	30	27.75	27.70	-26	11,336	-0.23%
2019/03/11	56	27.42	0	0.00	27.50	56	11,605	0.48%
2019/03/08	0	0.00	120	27.92	27.70	-120	12,319	-0.97%	大賣/鉅額交易
2019/03/07	50	29.07	3	28.93	28.50	47	13,170	0.36%
2019/03/06	1	28.90	13	28.71	28.70	-12	13,509	-0.09%
2019/03/05	0	0.00	10	28.94	28.75	-10	13,769	-0.07%
2019/03/04	34	29.23	0	0.00	29.30	34	13,904	0.24%
2019/02/27	5	28.81	81	28.76	28.75	-76	13,919	-0.55%
2019/02/26	5	30.08	33	30.25	29.45	-28	13,911	-0.20%
2019/02/25	13	30.33	6	30.38	30.25	7	13,990	0.05%
2019/02/22	133	30.71	7	30.51	30.10	126	14,172	0.89%	大買/鉅額交易
2019/02/21	23	30.21	6	30.15	30.20	17	14,153	0.12%
2019/02/20	1	30.20	4	30.28	30.15	-3	14,199	-0.02%
2019/02/19	2	30.28	0	0.00	30.15	2	14,224	0.01%
2019/02/18	7	30.19	246	30.16	29.95	-239	14,215	-1.68%	大賣/鉅額交易
2019/02/15	65	31.48	8	32.13	31.00	57	14,082	0.40%
2019/02/13	15	31.82	6	31.75	31.35	9	13,838	0.07%
2019/02/12	3	30.93	7	30.90	31.30	-4	13,648	-0.03%
2019/02/11	15	30.61	58	29.93	31.15	-43	13,564	-0.32%
2019/01/30	0	0.00	15	28.82	28.55	-15	13,213	-0.11%
2019/01/29	5	28.95	15	28.73	28.90	-10	13,385	-0.07%
2019/01/28	50	29.24	95	29.17	29.00	-45	13,834	-0.33%
2019/01/25	45	28.91	26	28.71	28.75	19	14,039	0.14%
2019/01/24	49	28.81	44	29.17	28.40	5	14,141	0.04%
2019/01/23	8	28.19	81	28.06	28.25	-73	13,989	-0.52%
2019/01/22	15	28.79	684	28.78	28.10	-669	14,086	-4.75%	大賣/鉅額交易
2019/01/21	58	29.34	1,149	29.21	28.80	-1,091	13,979	-7.80%	大賣/鉅額交易
2019/01/18	92	28.70	6	28.43	29.05	86	13,906	0.62%
2019/01/17	33	28.64	137	28.96	28.40	-104	13,893	-0.75%	大賣/鉅額交易
2019/01/16	96	27.98	163	27.49	28.95	-67	13,553	-0.49%	大賣/
2019/01/15	458	27.50	0	0.00	27.05	458	13,306	3.44%	大買/鉅額交易
2019/01/14	0	0.00	1	26.55	26.25	-1	13,137	-0.01%
2019/01/11	0	0.00	11	26.96	26.40	-11	13,213	-0.08%
2019/01/10	11	26.84	16	26.44	26.85	-5	13,196	-0.04%
2019/01/09	0	0.00	55	27.18	26.40	-55	13,169	-0.42%
2019/01/08	318	27.08	9	26.84	26.75	309	13,080	2.36%	大買/鉅額交易
2019/01/07	84	26.31	41	25.48	26.85	43	12,900	0.33%
2019/01/04	610	24.25	2	24.60	24.45	608	12,832	4.74%	大買/鉅額交易
2019/01/03	39	26.01	0	0.00	25.45	39	12,756	0.31%
2019/01/02	0	0.00	15	26.15	25.70	-15	12,860	-0.12%
2018/12/28	0	0.00	4	25.70	25.45	-4	12,985	-0.03%
2018/12/22	0	0.00	26	26.20	26.25	-26	13,007	-0.20%
2018/12/21	1,770	26.46	38	25.97	26.95	1,732	13,020	13.30%	大買/鉅額交易
2018/12/20	0	0.00	20	25.90	25.65	-20	12,743	-0.16%
2018/12/19	5	25.60	20	26.18	25.45	-15	12,634	-0.12%
2018/12/17	0	0.00	8	27.50	27.25	-8	12,402	-0.06%
2018/12/14	8	27.71	5	27.90	27.70	3	12,378	0.02%
2018/12/13	66	29.99	13	29.50	28.80	53	12,204	0.43%
2018/12/12	33	29.22	8	29.26	29.70	25	11,430	0.22%
2018/12/11	0	0.00	15	27.17	27.00	-15	11,257	-0.13%
2018/12/10	11	27.41	7	27.20	26.70	4	11,295	0.04%
2018/12/06	3	30.35	1,000	27.82	27.55	-997	11,175	-8.92%	大賣/鉅額交易
2018/12/05	93	30.50	478	30.64	30.25	-385	10,997	-3.50%	大賣/鉅額交易
2018/12/04	12	31.31	1,763	31.58	31.50	-1,751	10,949	-15.99%	大賣/鉅額交易
2018/12/03	44	32.21	208	32.63	31.90	-164	10,750	-1.53%	大賣/鉅額交易
2018/11/30	2,208	30.36	772	30.67	31.25	1,436	10,080	14.25%	大買/大賣/鉅額交易
2018/11/29	646	28.27	29	27.78	28.45	617	9,212	6.70%	大買/鉅額交易
2018/11/28	1	25.20	14	25.66	25.90	-13	8,915	-0.15%
2018/11/27	38	24.52	2	24.30	24.80	36	8,751	0.41%
2018/11/22	0	0.00	23	25.60	24.25	-23	9,015	-0.26%
2018/11/19	5	25.15	14	25.43	25.65	-9	8,898	-0.10%
2018/11/16	24	25.35	0	0.00	24.60	24	9,020	0.27%
2018/11/15	0	0.00	21	24.37	24.45	-21	9,163	-0.23%
2018/11/14	11	24.20	11	24.15	24.10	0	9,169	0.00%
2018/11/13	5	23.70	5	24.15	24.15	0	9,201	0.00%
2018/11/12	0	0.00	12	23.85	24.10	-12	9,232	-0.13%
2018/11/09	13	23.61	194	23.68	23.80	-181	9,218	-1.96%	大賣/鉅額交易
2018/11/08	5	25.40	0	0.00	24.65	5	9,232	0.05%
2018/11/07	94	25.44	95	24.94	25.80	-1	9,204	-0.01%
2018/11/06	59	25.49	110	25.08	24.30	-51	9,220	-0.55%	大賣/
2018/11/05	168	26.72	1	27.05	25.75	167	9,225	1.81%	大買/鉅額交易
2018/11/02	1	25.05	11	25.94	26.00	-10	8,734	-0.11%
2018/11/01	0	0.00	20	23.83	23.65	-20	8,434	-0.24%
2018/10/31	38	21.99	8	22.25	22.25	30	8,304	0.36%
2018/10/29	0	0.00	567	20.48	20.30	-567	8,095	-7.00%	大賣/鉅額交易
2018/10/26	0	0.00	195	20.81	20.30	-195	8,223	-2.37%	大賣/鉅額交易
2018/10/25	0	0.00	146	21.13	20.75	-146	8,232	-1.77%	大賣/鉅額交易
2018/10/22	1	23.90	0	0.00	23.90	1	8,524	0.01%
2018/10/16	6	25.04	0	0.00	24.50	6	9,063	0.07%
2018/10/12	5	23.50	29	23.50	24.05	-24	9,501	-0.25%
2018/10/09	10	25.85	1	25.65	25.60	9	9,883	0.09%
2018/10/08	0	0.00	215	26.09	26.30	-215	9,900	-2.17%	大賣/鉅額交易
2018/10/05	1	29.35	257	28.60	28.60	-256	9,810	-2.61%	大賣/鉅額交易
2018/10/04	0	0.00	1	31.80	31.75	-1	9,787	-0.01%
2018/10/03	1	33.40	0	0.00	32.05	1	9,966	0.01%
2018/10/01	4	33.60	0	0.00	33.00	4	10,261	0.04%
2018/09/27	0	0.00	273	33.83	33.30	-273	10,643	-2.57%	大賣/鉅額交易
2018/09/26	16	33.58	0	0.00	33.65	16	10,919	0.15%
2018/09/25	1	33.90	34	33.82	33.95	-33	11,420	-0.29%
2018/09/21	0	0.00	572	32.54	32.85	-572	11,721	-4.88%	大賣/鉅額交易
2018/09/20	3	32.65	5	32.18	31.60	-2	11,692	-0.02%
2018/09/19	100	33.75	88	33.94	33.20	12	11,730	0.10%
2018/09/18	0	0.00	44	33.68	33.20	-44	11,875	-0.37%
2018/09/14	33	35.20	0	0.00	34.65	33	12,053	0.27%
2018/09/13	0	0.00	1	33.70	33.45	-1	12,211	-0.01%
2018/09/12	200	33.99	43	34.18	33.95	157	12,365	1.27%	大買/鉅額交易
2018/09/11	2	33.85	12	33.92	34.10	-10	12,775	-0.08%
2018/09/10	352	34.39	689	35.78	33.50	-337	12,938	-2.60%	大買/大賣/鉅額交易
2018/09/07	8	37.73	11	37.51	37.20	-3	13,031	-0.02%
2018/09/06	3	39.70	1,600	38.51	38.20	-1,597	13,277	-12.03%	大賣/鉅額交易
2018/09/04	104	39.91	24	39.63	40.35	80	14,177	0.56%	大買/
2018/09/03	4	40.51	2	40.10	38.80	2	14,395	0.01%
2018/08/31	4	41.30	4	41.45	41.65	0	14,562	0.00%
2018/08/30	6	41.80	9	41.68	41.85	-3	14,713	-0.02%
2018/08/29	1,611	41.45	10	41.79	40.90	1,601	14,755	10.85%	大買/鉅額交易
2018/08/28	37	39.24	3	39.25	39.00	34	14,992	0.23%
2018/08/27	3	39.35	12	39.33	39.60	-9	15,665	-0.06%
2018/08/24	0	0.00	3	38.30	38.35	-3	16,260	-0.02%
2018/08/23	4	38.90	0	0.00	37.90	4	16,866	0.02%
2018/08/22	6	38.98	892	37.45	39.20	-886	17,355	-5.10%	大賣/鉅額交易
2018/08/21	3	36.95	29	36.91	37.20	-26	17,414	-0.15%
2018/08/20	3	37.15	1	37.20	36.05	2	17,824	0.01%
2018/08/17	4	38.54	253	38.33	37.05	-249	18,015	-1.38%	大賣/鉅額交易
2018/08/16	4	36.71	272	37.31	37.80	-268	18,146	-1.48%	大賣/鉅額交易
2018/08/15	207	37.55	6	37.48	37.40	201	18,284	1.10%	大買/鉅額交易
2018/08/14	121	38.78	562	37.51	39.20	-441	18,368	-2.40%	大買/大賣/鉅額交易
2018/08/13	108	38.60	7	38.39	37.45	101	18,516	0.55%	大買/鉅額交易
2018/08/10	15	41.88	52	42.75	41.00	-37	18,671	-0.20%
2018/08/09	0	0.00	1	45.00	44.70	-1	18,662	-0.01%
2018/08/08	239	45.58	4	45.81	44.60	235	19,369	1.21%	大買/鉅額交易
2018/08/07	10	45.61	1	45.35	45.30	9	19,748	0.05%
2018/08/06	5	44.75	5	44.52	44.50	0	19,966	0.00%
2018/08/03	201	44.13	43	43.86	45.10	158	20,087	0.79%	大買/鉅額交易
2018/08/02	167	44.12	1,221	44.16	43.25	-1,054	20,151	-5.23%	大買/大賣/鉅額交易
2018/08/01	200	46.48	1,302	46.59	46.35	-1,102	20,139	-5.47%	大買/大賣/鉅額交易
2018/07/31	603	47.05	45	47.11	47.00	558	20,239	2.76%	大買/鉅額交易
2018/07/30	603	49.34	33	46.65	46.45	570	20,574	2.77%	大買/鉅額交易
2018/07/27	577	48.62	3	48.60	48.65	574	20,620	2.78%	大買/鉅額交易
2018/07/26	231	47.32	5	47.36	47.65	226	20,598	1.10%	大買/鉅額交易
2018/07/25	541	46.65	19	46.85	47.10	522	20,590	2.54%	大買/鉅額交易
2018/07/24	29	44.90	12	44.06	44.95	17	20,477	0.08%
2018/07/23	12	43.29	55	43.34	43.50	-43	20,442	-0.21%
2018/07/20	60	44.38	19	44.84	43.50	41	20,453	0.20%
2018/07/19	10	45.03	38.1	45.46	44.80	-28.1	20,503	-0.14%
2018/07/18	15	47.90	219	46.05	45.85	-204	20,485	-1.00%	大賣/鉅額交易
2018/07/17	2	50.60	32	51.59	50.90	-30	20,276	-0.15%
2018/07/16	24	50.60	799	50.64	49.65	-775	20,265	-3.82%	大賣/鉅額交易
2018/07/13	5	52.48	14	52.70	52.00	-9	20,283	-0.04%
2018/07/12	10	52.10	0	0.00	52.60	10	20,531	0.05%
2018/07/11	160	52.47	71	52.88	51.80	89	20,832	0.43%	大買/
2018/07/10	400	52.54	79	53.54	52.40	321	20,859	1.54%	大買/鉅額交易
2018/07/09	9	54.77	5	54.40	54.00	4	20,861	0.02%
2018/07/06	15	54.52	67	54.81	55.50	-52	20,896	-0.25%
2018/07/05	5	59.50	46	59.32	57.90	-41	20,969	-0.20%
2018/07/04	4	61.43	8	60.23	59.30	-4	20,875	-0.02%
2018/07/03	76	61.75	32	61.73	61.50	44	20,903	0.21%
2018/07/02	102	60.00	19	59.72	59.30	83	20,719	0.40%	大買/
2018/06/29	0	0.00	8	57.35	57.00	-8	20,522	-0.04%
2018/06/28	349	56.85	30	55.83	55.80	319	20,679	1.54%	大買/鉅額交易
2018/06/27	51	58.60	4	58.98	57.60	47	21,421	0.22%
2018/06/26	39	57.37	7	56.34	57.60	32	21,661	0.15%
2018/06/25	105	58.49	5	58.10	56.70	100	22,331	0.45%	大買/
2018/06/22	4	58.60	7	58.30	58.40	-3	22,758	-0.01%
2018/06/21	18	58.11	12	58.45	57.80	6	22,747	0.03%
2018/06/20	57	58.54	242	58.15	57.60	-185	22,667	-0.82%	大賣/鉅額交易
2018/06/19	25	57.39	168	57.30	57.00	-143	22,460	-0.64%	大賣/鉅額交易
2018/06/15	21	61.42	6	60.80	59.50	15	22,427	0.07%
2018/06/14	60	60.86	29	60.24	59.60	31	22,244	0.14%
2018/06/13	9	62.13	45	61.53	58.70	-36	21,992	-0.16%
2018/06/12	735	61.35	40	61.54	65.10	695	21,603	3.22%	大買/鉅額交易
2018/06/11	29	61.01	209	60.42	60.00	-180	21,153	-0.85%	大賣/鉅額交易
2018/06/08	29	61.56	2	59.90	59.60	27	21,069	0.13%
2018/06/07	35	60.38	11	60.26	59.80	24	20,875	0.11%
2018/06/06	34	62.30	4	61.90	60.60	30	20,827	0.14%
2018/06/05	18	63.80	16	63.76	60.60	2	21,042	0.01%
2018/06/04	892	68.14	122	68.32	64.40	770	20,988	3.67%	大買/大賣/鉅額交易
2018/06/01	410	63.47	297	64.71	66.60	113	20,470	0.55%	大買/大賣/鉅額交易
2018/05/31	255	64.11	116	63.66	60.60	139	19,774	0.70%	大買/大賣/鉅額交易
2018/05/30	567	60.51	12	60.84	61.20	555	19,175	2.89%	大買/鉅額交易
2018/05/29	5	57.30	119	57.30	57.20	-114	18,789	-0.61%	大賣/鉅額交易
2018/05/28	428	57.45	124	56.50	56.70	304	18,734	1.62%	大買/大賣/鉅額交易
2018/05/25	588	53.13	37	53.22	53.80	551	18,330	3.01%	大買/鉅額交易
2018/05/24	16	51.60	1	51.80	51.80	15	18,130	0.08%
2018/05/23	4	50.60	6	50.53	50.10	-2	18,104	-0.01%
2018/05/22	27	52.23	7	51.23	50.70	20	17,897	0.11%
2018/05/21	529	51.47	16	50.98	50.60	513	17,741	2.89%	大買/鉅額交易
2018/05/18	37	54.29	78	52.59	52.10	-41	17,470	-0.23%
2018/05/17	16	59.08	111	58.13	57.30	-95	17,203	-0.55%	大賣/
2018/05/16	112	59.73	21	59.57	58.20	91	17,002	0.54%	大買/
2018/05/15	57	57.93	22	57.41	59.10	35	16,351	0.21%
2018/05/14	48	53.83	14	51.79	53.80	34	16,107	0.21%
2018/05/11	303	50.87	26	51.95	50.60	277	15,878	1.74%	大買/鉅額交易
2018/05/10	31	52.91	57	52.84	52.60	-26	15,750	-0.17%
2018/05/09	84	51.92	253	51.21	51.10	-169	15,652	-1.08%	大賣/鉅額交易
2018/05/08	51	52.94	92	52.93	51.60	-41	15,544	-0.26%
2018/05/07	113	52.16	25	53.26	54.00	88	15,424	0.57%	大買/
2018/05/04	90	50.82	6	51.25	51.00	84	15,013	0.56%
2018/05/02	307	49.06	0	0.00	48.10	307	15,094	2.03%	大買/鉅額交易
2018/04/30	82	49.54	2	49.53	50.50	80	15,025	0.53%
2018/04/27	29	48.36	0	0.00	48.65	29	15,052	0.19%
2018/04/26	0	0.00	25	47.15	47.80	-25	15,154	-0.16%
2018/04/25	3	47.25	79	48.42	46.90	-76	15,449	-0.49%
2018/04/24	8	47.70	39	46.01	47.75	-31	15,601	-0.20%
2018/04/23	1	49.35	0	0.00	47.65	1	15,674	0.01%
2018/04/20	67	49.52	0	0.00	50.00	67	16,131	0.42%
2018/04/19	28	49.58	1	49.40	49.90	27	16,878	0.16%
2018/04/18	0	0.00	328	48.43	49.05	-328	16,811	-1.95%	大賣/鉅額交易
2018/04/17	5	48.88	824	48.44	47.55	-819	16,604	-4.93%	大賣/鉅額交易
2018/04/16	1	53.60	28	55.23	52.70	-27	16,259	-0.17%
2018/04/13	0	0.00	250	54.84	54.60	-250	16,165	-1.55%	大賣/鉅額交易
2018/04/12	19	55.71	300	55.60	55.90	-281	16,055	-1.75%	大賣/鉅額交易
2018/04/11	25	55.24	29	54.73	57.30	-4	16,235	-0.02%
2018/04/10	0	0.00	10	54.10	52.40	-10	16,328	-0.06%
2018/04/09	0	0.00	62	55.73	54.00	-62	16,599	-0.37%
2018/04/03	504	51.52	47	52.77	55.50	457	16,941	2.70%	大買/鉅額交易
2018/04/02	142	50.24	22	50.27	50.60	120	16,618	0.72%	大買/鉅額交易
2018/03/31	36	50.43	80	50.63	49.80	-44	16,814	-0.26%
2018/03/30	197	50.45	242	51.54	49.50	-45	16,775	-0.27%	大買/大賣/
2018/03/29	609	47.28	231	47.27	48.35	378	15,886	2.38%	大買/大賣/鉅額交易
2018/03/28	1,149	46.89	100	46.32	46.50	1,049	15,454	6.79%	大買/鉅額交易
2018/03/27	1,559	46.02	44	46.04	46.40	1,515	14,681	10.32%	大買/鉅額交易
2018/03/26	78	41.23	48	40.47	42.20	30	14,229	0.21%
2018/03/23	25	39.88	43	39.83	39.50	-18	14,181	-0.13%
2018/03/22	215	42.04	5	43.03	41.00	210	14,100	1.49%	大買/鉅額交易
2018/03/21	201	41.61	21	41.57	42.00	180	13,843	1.30%	大買/鉅額交易
2018/03/20	0	0.00	1	40.80	39.75	-1	13,608	-0.01%
2018/03/19	173	40.37	1	40.50	40.45	172	13,536	1.27%	大買/鉅額交易
2018/03/16	306	40.34	6	40.02	39.60	300	13,452	2.23%	大買/鉅額交易
2018/03/15	3	39.68	13	39.67	39.70	-10	13,402	-0.07%
2018/03/14	286	40.68	14	40.70	40.30	272	13,392	2.03%	大買/鉅額交易
2018/03/13	7	40.04	320	40.03	39.85	-313	13,261	-2.36%	大賣/鉅額交易
2018/03/12	134	40.20	18	40.60	40.20	116	13,267	0.87%	大買/鉅額交易
2018/03/09	308	39.98	41	40.36	39.40	267	13,276	2.01%	大買/鉅額交易
2018/03/08	78	39.54	78	39.80	40.65	0	13,007	0.00%
2018/03/07	11	39.01	15	38.76	37.80	-4	12,640	-0.03%
2018/03/06	12	37.86	63	38.07	37.75	-51	12,779	-0.40%
2018/03/05	18	38.71	59	38.64	37.50	-41	13,422	-0.31%
2018/03/02	83	39.70	25	39.87	39.10	58	13,869	0.42%
2018/03/01	119	38.85	11	38.79	39.40	108	13,587	0.79%	大買/鉅額交易
2018/02/27	3	38.30	44	38.02	37.00	-41	13,458	-0.30%
2018/02/26	0	0.00	22	38.49	37.65	-22	13,563	-0.16%
2018/02/23	99	37.32	31	37.51	37.65	68	13,544	0.50%
2018/02/22	42	35.14	11	35.85	35.65	31	13,578	0.23%
2018/02/21	9	35.32	13	35.18	35.50	-4	13,554	-0.03%
2018/02/12	0	0.00	15	32.93	33.90	-15	13,482	-0.11%
2018/02/09	5	31.70	673	30.73	31.85	-668	13,447	-4.97%	大賣/鉅額交易
2018/02/07	0	0.00	4	34.98	34.60	-4	13,440	-0.03%
2018/02/06	7	32.99	2	32.40	32.35	5	13,389	0.04%
2018/02/05	0	0.00	1	34.75	35.80	-1	13,266	-0.01%
2018/02/02	2	36.68	2	36.80	36.30	0	13,266	0.00%
2018/02/01	6	36.53	44	36.20	36.60	-38	13,289	-0.29%
2018/01/31	1	36.45	10	36.45	36.45	-9	13,308	-0.07%
2018/01/30	22	37.70	1	38.00	36.90	21	13,336	0.16%
2018/01/29	1	38.30	0	0.00	38.25	1	13,305	0.01%
2018/01/25	3	38.37	21	40.44	37.90	-18	13,386	-0.13%
2018/01/24	12	38.68	41	38.91	38.70	-29	13,297	-0.22%
2018/01/23	6	38.83	303	39.17	38.30	-297	13,411	-2.21%	大賣/鉅額交易
2018/01/22	46	39.54	1	39.95	39.40	45	13,872	0.32%
2018/01/19	9	39.43	71	39.85	39.90	-62	14,166	-0.44%
2018/01/18	239	39.89	283	39.50	38.90	-44	13,806	-0.32%	大買/大賣/
2018/01/17	50	39.55	57.3	39.51	39.70	-7.3	13,511	-0.05%
2018/01/16	59	37.45	35	37.82	38.55	24	13,081	0.18%
2018/01/15	558	36.20	37	36.48	38.10	521	12,653	4.12%	大買/鉅額交易
2018/01/12	205	35.03	6	35.17	34.65	199	11,733	1.70%	大買/鉅額交易
2018/01/11	68	33.83	7	33.78	34.10	61	11,646	0.52%
2018/01/10	1	33.40	21	34.01	33.40	-20	11,639	-0.17%
2018/01/09	16	34.29	16	34.08	33.95	0	11,694	0.00%
2018/01/08	11	35.40	1	35.85	34.35	10	11,867	0.08%
2018/01/05	294	35.93	13	36.13	36.15	281	11,897	2.36%	大買/鉅額交易
2018/01/04	129	35.21	136	34.64	35.30	-7	11,835	-0.06%	大買/大賣/
2018/01/03	386	33.03	77	33.64	33.55	309	11,730	2.63%	大買/鉅額交易
2018/01/02	21	32.16	14	32.02	32.40	7	11,342	0.06%