希華 (2484)-元富券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
295張
產業
上市電子零組件類股▲1.21%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	31.50	0	0.00	31.50	1	484	0.21%
2024/05/27	0	0.00	10	32.00	32.25	-10	734	-1.36%
2024/05/24	1	31.95	0	0.00	31.95	1	760	0.13%
2024/05/20	0	0.00	0	32.20	32.10	0	1,257	0.00%
2024/05/03	0	0.00	0	32.45	32.35	0	1,380	0.00%
2024/04/26	1	32.15	0	0.00	32.10	1	1,470	0.07%
2024/04/02	0	0.00	5	34.55	34.40	-5	1,424	-0.35%
2024/03/28	2	34.60	2	34.60	34.60	0	1,418	0.00%
2024/03/12	4	34.50	0	0.00	34.70	4	1,408	0.28%
2024/03/06	3	35.70	0	0.00	35.85	3	1,359	0.22%
2024/02/29	0	0.00	1	36.80	36.80	-1	1,279	-0.08%
2024/02/27	1	34.80	0	0.00	35.10	1	1,200	0.08%
2024/02/26	0	0.00	1	35.45	35.65	-1	1,181	-0.08%
2024/02/23	1	36.95	3	36.83	35.95	-2	1,156	-0.17%
2024/02/22	2	36.50	2	36.25	36.15	0	1,020	0.00%
2024/02/21	1	34.30	1	34.50	34.90	0	793	0.00%
2024/02/16	0	0.00	7	33.75	33.75	-7	725	-0.97%
2024/02/01	0	0.00	2	33.70	33.70	-2	723	-0.28%
2024/01/30	0	0.00	2	33.70	33.75	-2	773	-0.26%
2024/01/26	2	33.48	3	33.53	33.55	-1	776	-0.13%
2024/01/25	3	33.97	0	0.00	33.55	3	761	0.39%
2024/01/24	2	33.85	0	0.00	33.85	2	701	0.29%
2024/01/04	7	32.70	0	0.00	32.70	7	672	1.04%
2023/12/22	1	32.85	0	0.00	32.80	1	673	0.15%
2023/12/14	1	34.35	1	33.95	33.95	0	657	0.00%
2023/12/08	1	33.10	0	0.00	33.00	1	615	0.16%
2023/12/06	1	33.85	1	33.60	33.60	0	615	0.00%
2023/12/04	2	34.10	1	33.80	33.80	1	619	0.16%
2023/12/01	1	34.20	1	34.05	34.05	0	631	0.00%
2023/11/30	2	34.23	1	34.30	34.30	1	629	0.16%
2023/11/29	1	34.15	0	0.00	34.20	1	618	0.16%
2023/11/27	1	33.50	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.85	0	0.00	33.95	1	593	0.17%
2023/11/22	1	33.40	1	33.65	33.60	0	578	0.00%
2023/11/21	1	33.90	1	33.35	33.35	0	574	0.00%
2023/11/20	0	0.00	5	33.40	34.00	-5	554	-0.90%
2023/11/13	0	32.75	0	0.00	32.75	0	518	0.00%
2023/11/10	0	32.70	0	0.00	32.70	0	516	0.00%
2023/11/07	1	32.85	0	0.00	32.70	1	445	0.22%
2023/10/11	0	0.00	5	31.85	31.65	-5	507	-0.99%
2023/09/28	0	0.00	1	32.00	32.05	-1	555	-0.18%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/30	15	31.95	5	31.90	32.15	10	697	1.43%
2023/08/29	5	34.05	21	34.05	34.05	-16	747	-2.14%
2023/08/22	1	34.05	0	0.00	34.05	1	822	0.12%
2023/08/18	0	34.40	0	0.00	34.10	0	837	0.00%
2023/08/08	10	35.15	0	35.00	34.95	10	855	1.17%
2023/07/11	1	34.65	1	34.60	34.45	0	1,500	0.00%
2023/07/10	5	34.95	0	0.00	34.55	5	1,509	0.33%
2023/06/30	0	0.00	0	35.30	35.55	0	1,969	0.00%
2023/06/28	1	35.25	0	0.00	35.15	1	1,985	0.05%
2023/06/26	1	35.60	0	0.00	35.60	1	2,005	0.05%
2023/06/14	1	36.20	0	0.00	36.25	1	2,070	0.05%
2023/06/13	1	36.05	0	0.00	36.00	1	2,088	0.05%
2023/06/02	1	36.80	0	0.00	36.70	1	2,471	0.04%
2023/05/29	0	0.00	6	35.50	35.60	-6	2,659	-0.23%
2023/05/26	6	34.40	0	0.00	34.30	6	2,707	0.22%
2023/05/03	0	0.00	15	36.73	36.45	-15	3,865	-0.39%
2023/05/02	0	0.00	0	37.65	37.20	0	3,848	0.00%
2023/04/28	1	37.05	0	0.00	37.55	1	3,827	0.03%
2023/04/27	2	36.85	0	0.00	36.60	2	3,776	0.05%
2023/04/26	2	36.35	0	0.00	37.05	2	3,759	0.05%
2023/04/25	10	37.49	0	0.00	36.70	10	3,738	0.27%
2023/04/20	7	37.51	11	38.02	38.40	-4	3,564	-0.11%
2023/04/19	0	0.00	5	37.91	37.40	-5	3,381	-0.15%
2023/04/18	5	37.70	0	0.00	37.80	5	3,353	0.15%
2023/04/11	0	0.00	20	37.63	37.45	-20	3,292	-0.61%
2023/04/07	2	38.30	3	38.15	38.25	-1	3,238	-0.03%
2023/04/06	6	38.30	0	0.00	38.05	6	3,097	0.19%
2023/03/28	0	37.85	0	37.25	36.90	0	2,899	0.00%
2023/03/23	1	37.60	0	0.00	37.70	1	2,944	0.03%
2023/03/22	0	37.78	0	0.00	37.50	0	3,009	0.00%
2023/03/17	0	36.58	0	0.00	36.65	0	3,113	0.00%
2023/03/09	6	38.18	1	37.70	37.70	5	3,153	0.16%
2023/03/07	1	39.75	0	0.00	39.75	1	3,015	0.03%
2023/02/23	1	38.75	0	0.00	38.75	1	2,686	0.04%
2023/02/22	5	37.95	0	0.00	38.65	5	2,711	0.18%
2023/02/21	0	0.00	2	38.55	38.50	-2	2,749	-0.07%
2023/02/17	5	38.90	1	38.50	38.70	4	2,694	0.15%
2023/02/16	22	38.65	1	38.40	38.50	21	2,585	0.81%
2023/02/14	2	37.75	0	0.00	37.85	2	2,446	0.08%
2023/02/13	20	36.75	0	0.00	36.90	20	2,424	0.82%
2023/02/07	0	0.00	1	36.55	36.65	-1	2,396	-0.04%
2023/02/06	14	36.61	3	36.58	36.75	11	2,406	0.46%
2023/02/03	3	37.58	4.1	37.35	37.10	-1.1	2,379	-0.04%
2023/02/02	1	35.15	2	35.95	36.65	-1	2,156	-0.05%
2023/02/01	4	34.69	1	34.80	35.05	3	2,109	0.14%
2023/01/13	1	33.90	1	33.25	33.20	0	2,093	0.00%
2023/01/03	2	34.28	0	0.00	34.30	2	2,241	0.09%
2022/12/28	0	0.00	14	33.70	33.30	-14	2,353	-0.59%
2022/12/16	0	0.00	10	37.10	37.00	-10	2,600	-0.38%
2022/12/14	10	36.60	10	36.90	37.10	0	2,635	0.00%
2022/12/13	10	35.50	0	0.00	35.40	10	2,570	0.39%
2022/12/07	0	0.00	10	36.65	35.90	-10	2,572	-0.39%
2022/12/06	0	0.00	2	36.90	36.70	-2	2,584	-0.08%
2022/12/02	4	37.58	4	37.54	37.30	0	2,623	0.00%
2022/12/01	3	36.33	1	36.45	36.45	2	2,531	0.08%
2022/11/30	10	36.00	0	0.00	36.10	10	2,551	0.39%
2022/11/29	2	36.25	0	0.00	36.35	2	2,625	0.08%
2022/11/18	1.1	36.68	1	35.90	35.90	0.1	2,820	0.00%
2022/11/17	0	0.00	1	35.90	36.30	-1	2,862	-0.03%
2022/11/16	1	35.00	1	34.95	35.00	0	2,815	0.00%
2022/11/15	1	34.90	1	35.10	35.25	0	2,844	0.00%
2022/11/14	3	34.80	0	0.00	34.95	3	2,834	0.11%
2022/11/10	1	33.90	1	33.90	33.95	0	2,867	0.00%
2022/11/09	1	33.75	3	33.87	33.85	-2	2,923	-0.07%
2022/11/08	0	0.00	1	33.95	33.50	-1	2,988	-0.03%
2022/11/07	1	33.75	0	0.00	33.70	1	3,074	0.03%
2022/11/04	2	31.28	3	31.50	31.90	-1	3,091	-0.03%
2022/11/03	1	30.45	1	30.90	31.50	0	3,262	0.00%
2022/11/02	0	0.00	1	30.50	30.85	-1	3,428	-0.03%
2022/10/28	2	29.05	2	28.85	28.85	0	3,568	0.00%
2022/10/26	2	29.65	2	29.15	29.10	0	3,567	0.00%
2022/10/24	0	0.00	1	30.30	30.00	-1	3,569	-0.03%
2022/10/21	1	30.20	3	29.67	29.65	-2	3,574	-0.06%
2022/10/20	0	0.00	2	30.35	30.35	-2	3,578	-0.06%
2022/10/19	0	30.95	0	0.00	30.70	0	3,584	0.00%
2022/10/18	2	31.05	2	31.05	30.95	0	3,590	0.00%
2022/10/14	2	31.05	3	30.83	31.10	-1	3,701	-0.03%
2022/10/13	5	30.51	6	28.99	29.00	-1	3,699	-0.03%
2022/10/12	4	30.70	2	30.80	30.80	2	3,718	0.05%
2022/10/11	2	31.50	0	0.00	30.90	2	3,730	0.05%
2022/10/07	0	0.00	4	33.50	33.40	-4	3,746	-0.11%
2022/10/06	2	32.80	1	33.25	33.25	1	3,777	0.03%
2022/10/05	2	33.20	16	33.14	33.10	-14	3,782	-0.37%
2022/10/04	6	32.39	5	33.28	33.80	1	3,722	0.03%
2022/10/03	2	31.20	0	0.00	31.80	2	3,675	0.05%
2022/09/29	0	0.00	1	31.85	31.80	-1	3,781	-0.03%
2022/09/28	2	31.30	0	0.00	31.00	2	3,789	0.05%
2022/09/26	1	32.45	0	0.00	31.85	1	3,785	0.03%
2022/09/23	1	35.10	0	0.00	34.75	1	3,749	0.03%
2022/09/22	2	35.30	2	35.23	35.70	0	3,705	0.00%
2022/09/21	2	34.30	0	0.00	34.40	2	3,663	0.05%
2022/09/19	1	35.25	0	0.00	35.00	1	3,698	0.03%
2022/09/15	1	37.00	0	0.00	36.15	1	3,681	0.03%
2022/09/12	3	36.90	1	37.25	37.05	2	3,690	0.05%
2022/09/07	0	0.00	1	38.35	37.75	-1	3,738	-0.03%
2022/09/06	1	38.25	1	38.80	38.60	0	3,723	0.00%
2022/09/05	1	39.45	1	39.15	38.65	0	3,715	0.00%
2022/09/02	4	41.50	1	41.45	41.00	3	3,648	0.08%
2022/08/31	0	0.00	1	41.60	41.50	-1	3,681	-0.03%
2022/08/30	0	0.00	14	40.85	41.10	-14	3,715	-0.38%
2022/08/29	14	41.28	10	40.26	41.30	4	3,697	0.11%
2022/08/26	3	41.98	1	42.25	42.10	2	3,675	0.05%
2022/08/25	2	41.95	2	42.23	42.20	0	3,719	0.00%
2022/08/24	1	43.10	0	0.00	42.25	1	3,841	0.03%
2022/08/18	17	42.20	3	42.05	42.15	14	3,984	0.35%
2022/08/17	2	42.58	4	42.30	41.60	-2	3,974	-0.05%
2022/08/16	0	0.00	1	42.05	42.20	-1	3,892	-0.03%
2022/08/15	1	42.00	0	0.00	41.95	1	3,860	0.03%
2022/08/12	10	41.55	21	40.95	41.00	-11	3,842	-0.29%
2022/08/11	1	41.00	1	40.75	40.80	0	3,781	0.00%
2022/08/10	15	40.45	12	40.02	40.55	3	3,799	0.08%
2022/08/09	7	39.64	5	39.36	39.70	2	3,727	0.05%
2022/08/08	1	37.60	4	38.50	38.20	-3	3,602	-0.08%
2022/08/05	0	0.00	2	36.55	36.60	-2	3,505	-0.06%
2022/08/02	0	0.00	3	36.35	36.15	-3	4,006	-0.07%
2022/07/26	0	0.00	1	36.60	36.50	-1	4,264	-0.02%
2022/07/25	1	36.90	0	0.00	36.70	1	4,320	0.02%
2022/07/22	1	38.35	1	37.55	37.10	0	4,336	0.00%
2022/07/21	0	0.00	1	37.00	37.40	-1	4,299	-0.02%
2022/07/19	10	37.00	2	37.40	37.00	8	4,298	0.19%
2022/07/18	1	36.50	0	0.00	36.55	1	4,321	0.02%
2022/07/15	0	0.00	1	36.25	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.75	35.75	-1	4,375	-0.02%
2022/07/12	1	33.60	0	0.00	33.75	1	4,434	0.02%
2022/07/11	2	34.50	0	0.00	34.30	2	4,472	0.04%
2022/07/08	14	34.81	11	34.89	35.05	3	4,537	0.07%
2022/07/05	1	32.30	0	0.00	33.10	1	4,476	0.02%
2022/07/04	2	32.55	0	0.00	31.80	2	4,452	0.04%
2022/06/28	3	36.00	0	0.00	36.25	3	4,394	0.07%
2022/06/23	1	34.35	0	0.00	34.40	1	4,354	0.02%
2022/06/17	0	0.00	1	36.25	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	3	38.42	37.70	-3	4,464	-0.07%
2022/06/15	0	0.00	1	38.10	37.60	-1	4,459	-0.02%
2022/06/13	3	38.20	3	38.20	38.20	0	4,409	0.00%
2022/06/10	0	0.00	2	38.85	38.95	-2	4,378	-0.05%
2022/06/09	3	38.72	0	0.00	39.10	3	4,316	0.07%
2022/06/08	1	39.50	1	39.20	38.80	0	4,253	0.00%
2022/06/02	0	0.00	1	39.15	39.15	-1	4,109	-0.02%
2022/06/01	7	39.34	4	39.10	39.75	3	4,025	0.07%
2022/05/31	1	38.50	1	38.70	38.30	0	3,857	0.00%
2022/05/30	3	38.10	3	37.95	38.20	0	3,733	0.00%
2022/05/27	2	37.73	1	38.30	37.30	1	3,628	0.03%
2022/05/26	2	37.50	0	0.00	37.30	2	3,507	0.06%
2022/05/25	0	0.00	1	36.75	37.30	-1	3,445	-0.03%
2022/05/24	1	36.60	0	0.00	36.25	1	3,431	0.03%
2022/05/18	1	37.65	10	37.56	37.70	-9	3,217	-0.28%
2022/05/17	12	37.10	4	37.33	37.80	8	3,089	0.26%
2022/05/13	0	0.00	1	34.70	34.70	-1	2,909	-0.03%
2022/05/11	3	37.50	2	37.38	36.05	1	2,793	0.04%
2022/05/10	12	36.35	19	36.54	37.15	-7	2,526	-0.28%
2022/05/09	1	36.75	0	0.00	34.80	1	2,351	0.04%
2022/04/25	0	0.00	7	34.94	34.95	-7	1,943	-0.36%
2022/04/22	1	36.30	3	36.45	36.75	-2	1,903	-0.11%
2022/04/21	0	0.00	1	36.55	36.55	-1	1,846	-0.05%
2022/04/20	2	35.95	1	35.75	35.75	1	1,764	0.06%
2022/04/19	6	35.65	6	35.66	35.70	0	1,739	0.00%
2022/04/18	0	0.00	5	34.60	34.60	-5	1,646	-0.30%
2022/04/14	1	36.00	1	35.95	35.95	0	1,635	0.00%
2022/04/13	0	0.00	5	35.24	35.40	-5	1,576	-0.32%
2022/04/11	0	0.00	2	33.85	33.85	-2	1,552	-0.13%
2022/04/06	0	34.69	7	34.53	34.70	-7	1,591	-0.44%
2022/03/25	4	35.15	0	0.00	35.30	4	1,828	0.22%
2022/03/23	2	35.85	0	0.00	35.80	2	1,795	0.11%
2022/03/21	6	33.85	6	33.85	33.85	0	1,834	0.00%
2022/03/18	5	33.80	0	0.00	34.10	5	1,844	0.27%
2022/03/16	4	31.30	2	31.30	31.30	2	1,830	0.11%
2022/03/10	0	31.90	0	0.00	31.75	0	2,317	0.00%
2022/02/21	0	0.00	3	33.45	33.45	-3	4,217	-0.07%
2022/02/08	1	33.75	0	0.00	33.85	1	5,968	0.02%
2022/01/24	0	0.00	1	33.25	33.75	-1	6,218	-0.02%
2022/01/21	0	0.00	40	33.90	33.75	-40	6,260	-0.64%
2022/01/20	0	0.00	5	34.60	34.60	-5	6,280	-0.08%
2022/01/14	0	0.00	1	34.95	34.85	-1	6,711	-0.01%
2022/01/12	2	36.10	1	35.75	35.75	1	6,714	0.01%
2022/01/11	2	36.20	0	0.00	35.95	2	6,761	0.03%
2022/01/06	1	38.55	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	38.85	6	39.30	39.30	-5	6,683	-0.07%
2022/01/04	0	0.00	2	39.40	39.40	-2	6,652	-0.03%
2022/01/03	0	0.00	1	39.10	39.10	-1	6,634	-0.02%
2021/12/29	2	40.00	2	39.40	39.40	0	6,644	0.00%
2021/12/28	10	39.23	13	39.08	39.00	-3	6,622	-0.05%
2021/12/27	0	0.00	4	39.53	39.45	-4	6,640	-0.06%
2021/12/24	13	39.72	13	39.34	39.30	0	6,684	0.00%
2021/12/23	3	40.03	2	39.73	39.70	1	6,758	0.01%
2021/12/22	6	40.77	3	40.10	40.10	3	6,753	0.04%
2021/12/21	0	0.00	13	40.29	39.85	-13	6,623	-0.20%
2021/12/17	1	39.30	1	39.80	39.25	0	6,549	0.00%
2021/12/16	20	40.80	22	40.72	40.35	-2	6,532	-0.03%
2021/12/15	20	39.93	4	39.21	40.10	16	6,404	0.25%
2021/12/14	2	39.00	3	38.57	38.55	-1	6,351	-0.02%
2021/12/13	9	39.29	12	39.54	39.30	-3	6,328	-0.05%
2021/12/10	5	39.72	1	39.40	39.40	4	6,285	0.06%
2021/12/09	7	40.14	0	0.00	39.85	7	6,274	0.11%
2021/12/08	2	39.00	2	40.63	40.95	0	6,134	0.00%
2021/12/07	0	0.00	1	38.65	38.50	-1	6,003	-0.02%
2021/12/02	4	42.49	6	43.33	40.25	-2	5,841	-0.03%
2021/12/01	0	0.00	1	41.30	41.30	-1	5,533	-0.02%
2021/11/30	0	0.00	6	41.02	40.70	-6	5,491	-0.11%
2021/11/29	20	40.52	24	39.47	40.05	-4	5,428	-0.07%
2021/11/26	1	39.60	12	39.69	39.90	-11	5,333	-0.21%
2021/11/25	1	40.70	0	0.00	41.25	1	5,249	0.02%
2021/11/24	14	41.49	1	41.40	41.40	13	5,206	0.25%
2021/11/23	16	42.44	0	0.00	41.10	16	5,122	0.31%
2021/11/22	39	43.73	40	44.42	43.90	-1	4,945	-0.02%
2021/11/19	22	43.63	5	43.35	43.00	17	4,620	0.37%
2021/11/18	27	42.13	49	42.63	42.60	-22	4,346	-0.51%
2021/11/17	38	42.98	6	42.55	42.30	32	4,139	0.77%
2021/11/16	8	40.32	10	39.95	41.60	-2	3,680	-0.05%
2021/11/15	10	36.65	10	38.28	38.75	0	3,017	0.00%
2021/11/12	0	0.00	1	35.35	35.25	-1	2,731	-0.04%
2021/11/10	1	34.05	0	0.00	34.30	1	2,793	0.04%
2021/11/08	16	34.33	15	34.35	34.10	1	2,833	0.04%
2021/11/05	0	0.00	5	33.50	33.40	-5	2,862	-0.17%
2021/11/03	0	0.00	7	34.20	33.90	-7	2,934	-0.24%
2021/11/01	30	34.75	0	0.00	35.20	30	2,932	1.02%
2021/10/28	0	0.00	5	34.47	34.00	-5	3,046	-0.16%
2021/10/26	14	34.68	0	0.00	34.20	14	3,179	0.44%
2021/10/25	3	33.15	4	34.20	34.35	-1	3,018	-0.03%
2021/10/22	0	0.00	5	32.15	32.15	-5	2,984	-0.17%
2021/10/20	1	32.15	16	31.65	32.05	-15	3,095	-0.48%
2021/10/19	0	0.00	2	31.90	31.90	-2	3,175	-0.06%
2021/10/12	1	30.30	0	0.00	30.30	1	3,944	0.03%
2021/10/08	5	31.90	0	0.00	31.60	5	4,057	0.12%
2021/10/07	0	0.00	1	31.50	31.85	-1	4,157	-0.02%
2021/10/06	2	30.80	1	30.25	30.25	1	4,471	0.02%
2021/10/05	0	0.00	1	30.35	30.45	-1	4,656	-0.02%
2021/10/04	1	30.00	0	0.00	29.40	1	4,728	0.02%
2021/10/01	5	31.54	0	0.00	30.90	5	4,854	0.10%
2021/09/30	4	33.38	0	0.00	32.80	4	4,892	0.08%
2021/09/29	0	0.00	3	31.13	31.15	-3	4,971	-0.06%
2021/09/28	2	32.00	4	31.89	31.65	-2	5,194	-0.04%
2021/09/27	2	31.30	0	0.00	31.40	2	5,240	0.04%
2021/09/17	2	31.50	0	0.00	31.85	2	6,254	0.03%
2021/09/16	1	31.75	3	31.65	31.65	-2	6,924	-0.03%
2021/09/15	2	32.00	4	32.00	32.00	-2	7,024	-0.03%
2021/09/14	4	32.93	0	0.00	32.45	4	7,303	0.05%
2021/09/13	1	32.70	0	0.00	32.50	1	7,347	0.01%
2021/09/10	2	32.30	0	0.00	32.60	2	7,451	0.03%
2021/09/09	0	0.00	1	32.00	32.65	-1	7,721	-0.01%
2021/09/08	0	0.00	1	31.60	30.55	-1	7,977	-0.01%
2021/09/01	2	35.05	2	35.00	35.00	0	8,777	0.00%
2021/08/30	2	35.05	1	34.90	34.90	1	8,912	0.01%
2021/08/27	2	35.80	9	35.65	35.65	-7	8,919	-0.08%
2021/08/20	1	34.10	0	0.00	33.75	1	9,209	0.01%
2021/08/19	0	0.00	4	33.79	33.70	-4	9,247	-0.04%
2021/08/18	1	33.75	0	0.00	34.60	1	9,301	0.01%
2021/08/17	8	34.43	5	34.34	33.50	3	9,337	0.03%
2021/08/16	2	34.00	2	34.50	35.40	0	9,299	0.00%
2021/08/13	2	36.00	2	36.85	35.50	0	9,172	0.00%
2021/08/12	1	36.65	12	36.57	36.60	-11	9,192	-0.12%
2021/08/11	12	36.50	36	37.25	35.35	-24	9,168	-0.26%
2021/08/10	40	36.79	16	37.14	36.90	24	9,123	0.26%
2021/08/09	5	36.34	0	0.00	35.95	5	9,101	0.05%
2021/08/06	4	36.70	4	36.50	36.50	0	9,099	0.00%
2021/08/05	2	37.53	5	38.14	37.50	-3	9,120	-0.03%
2021/08/04	9	38.09	34	38.46	37.80	-25	9,184	-0.27%
2021/08/03	40	38.04	4	38.20	38.00	36	9,109	0.40%
2021/08/02	4	37.58	6	37.80	37.55	-2	8,966	-0.02%
2021/07/30	5	37.06	6	37.30	37.40	-1	8,921	-0.01%
2021/07/28	1	36.10	14	33.88	36.05	-13	8,845	-0.15%
2021/07/27	4	37.26	0	0.00	35.90	4	8,856	0.05%
2021/07/23	2	37.95	3	38.35	37.35	-1	8,857	-0.01%
2021/07/22	4	38.56	1	38.15	38.15	3	9,000	0.03%
2021/07/21	4	38.78	3	38.40	38.00	1	8,990	0.01%
2021/07/20	0	0.00	2	37.80	37.50	-2	9,003	-0.02%
2021/07/19	0	0.00	1	38.65	38.65	-1	9,148	-0.01%
2021/07/16	124.1	38.43	3	38.05	38.45	121.1	9,054	1.34%	大買/鉅額交易
2021/07/15	0	0.00	11	35.06	36.60	-11	9,097	-0.12%
2021/07/14	1	35.70	1	35.35	35.55	0	9,081	0.00%
2021/07/13	40	38.99	6	38.02	36.75	34	9,254	0.37%
2021/07/12	12	37.27	6	37.36	37.15	6	9,344	0.06%
2021/07/09	3	36.60	1	35.95	36.45	2	9,307	0.02%
2021/07/08	2	36.60	0	0.00	36.10	2	9,274	0.02%
2021/07/07	1	35.80	0	0.00	35.85	1	9,188	0.01%
2021/07/06	4	36.55	3	36.23	36.00	1	9,289	0.01%
2021/07/05	54	37.13	57	37.14	37.15	-3	9,251	-0.03%
2021/07/01	2	33.75	8	33.71	32.90	-6	9,069	-0.07%
2021/06/30	1	34.80	10	35.30	34.35	-9	8,956	-0.10%
2021/06/29	4	34.98	8	35.33	34.70	-4	8,887	-0.05%
2021/06/28	10	35.95	5	36.15	36.50	5	8,813	0.06%
2021/06/25	738	35.40	771	35.41	35.45	-33	8,203	-0.40%	大買/大賣/
2021/06/24	0	0.00	19	32.55	32.25	-19	7,523	-0.25%
2021/06/23	39	32.47	15	32.84	32.25	24	7,440	0.32%
2021/06/22	1	31.50	4	31.69	31.45	-3	7,285	-0.04%
2021/06/21	5	31.44	0	0.00	31.90	5	7,237	0.07%
2021/06/18	5	32.39	44	31.92	32.25	-39	7,129	-0.55%
2021/06/17	0	0.00	7	32.11	31.80	-7	6,859	-0.10%
2021/06/16	1	30.80	3	30.85	30.95	-2	6,583	-0.03%
2021/06/15	29	31.64	5	31.43	31.65	24	6,476	0.37%
2021/06/11	5	29.93	0	0.00	29.95	5	6,158	0.08%
2021/06/09	3	29.90	5	29.94	29.85	-2	6,003	-0.03%
2021/06/07	1	29.15	0	0.00	29.00	1	5,731	0.02%
2021/06/02	3	28.40	1	28.90	28.20	2	5,766	0.03%
2021/06/01	0	0.00	1	29.05	28.60	-1	5,698	-0.02%
2021/05/28	4	28.35	0	0.00	28.45	4	5,587	0.07%
2021/05/27	2	27.83	0	0.00	28.00	2	5,473	0.04%
2021/05/26	0	0.00	0	28.45	28.45	0	5,506	0.00%
2021/05/20	0	0.00	1	25.65	25.35	-1	5,479	-0.02%
2021/05/18	1	24.40	1	24.90	25.10	0	5,465	0.00%
2021/05/13	4	26.13	0	0.00	25.55	4	5,362	0.07%
2021/05/11	0	0.00	6	27.95	27.50	-6	5,210	-0.12%
2021/05/07	0	0.00	1	29.60	29.75	-1	5,139	-0.02%
2021/05/05	10	29.90	0	0.00	29.10	10	5,109	0.20%
2021/05/04	5	28.76	7	28.70	29.25	-2	5,082	-0.04%
2021/05/03	1	29.50	2	29.45	29.20	-1	5,006	-0.02%
2021/04/29	5	30.74	0	0.00	30.80	5	4,965	0.10%
2021/04/28	21	32.25	4	32.43	31.65	17	4,914	0.35%
2021/04/27	0	0.00	11	30.55	30.75	-11	4,706	-0.23%
2021/04/26	2	30.73	0	0.00	30.50	2	4,620	0.04%
2021/04/23	5	30.70	0	0.00	30.85	5	4,484	0.11%
2021/04/22	6	29.50	2	29.78	30.00	4	4,320	0.09%
2021/04/21	0	0.00	6	29.88	30.35	-6	4,153	-0.14%
2021/04/20	10	29.01	0	0.00	29.05	10	4,019	0.25%
2021/04/19	15	29.11	9	29.32	29.40	6	4,048	0.15%
2021/04/16	11	28.23	7	28.40	28.45	4	4,275	0.09%
2021/04/15	0	0.00	5	26.80	26.75	-5	4,386	-0.11%
2021/04/14	1	25.50	0	0.00	25.10	1	4,292	0.02%
2021/04/13	3	26.15	3	25.87	25.50	0	4,262	0.00%
2021/04/12	3	26.73	45	26.55	26.55	-42	4,217	-1.00%
2021/04/09	43	26.12	2	26.20	26.10	41	4,050	1.01%
2021/04/01	0	25.10	0	0.00	24.80	0	4,027	0.00%
2021/03/31	1	25.25	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	1	24.45	24.65	-1	3,903	-0.03%
2021/03/26	0	0.00	1	24.30	24.20	-1	3,876	-0.03%
2021/03/25	2	24.25	1	24.65	24.20	1	3,876	0.03%
2021/03/24	5	24.00	5	24.00	24.00	0	3,821	0.00%
2021/03/15	0	0.00	10	24.05	24.05	-10	4,150	-0.24%
2021/03/12	10	24.60	0	0.00	24.55	10	4,113	0.24%
2021/03/10	2	25.40	0	0.00	24.60	2	4,127	0.05%
2021/03/05	5	24.65	0	0.00	24.45	5	4,087	0.12%
2021/03/02	50	24.95	0	0.00	24.30	50	4,236	1.18%
2021/02/26	2	24.75	100	24.84	25.00	-98	4,216	-2.32%
2021/02/25	50	25.11	0	0.00	25.05	50	4,155	1.20%
2021/02/24	0	0.00	2	24.30	24.20	-2	4,177	-0.05%
2021/02/22	5	24.30	7	24.21	24.30	-2	4,161	-0.05%
2021/02/05	0	0.00	1	21.90	21.90	-1	4,034	-0.02%
2021/02/03	1	22.10	0	0.00	22.00	1	4,019	0.02%
2021/02/02	2	22.00	0	0.00	22.10	2	4,019	0.05%
2021/01/28	5	22.75	5	22.75	22.75	0	3,986	0.00%
2021/01/14	0	0.00	100	24.42	24.60	-100	3,597	-2.78%
2021/01/13	118	25.34	18	24.53	24.30	100	3,556	2.81%	大買/
2021/01/12	1	24.25	1	25.20	24.00	0	3,453	0.00%
2021/01/11	6	26.35	34	26.09	25.70	-28	3,311	-0.85%
2021/01/08	79	25.06	115	24.75	26.60	-36	2,800	-1.29%	大賣/
2021/01/07	62	24.19	0	0.00	24.20	62	2,254	2.75%
2020/12/31	1	24.10	20	24.00	24.15	-19	2,087	-0.91%
2020/12/30	20	23.65	15	23.60	23.65	5	1,871	0.27%
2020/12/17	9	24.43	0	0.00	24.60	9	1,636	0.55%
2020/12/11	0	0.00	10	22.80	23.15	-10	1,342	-0.74%
2020/12/10	3	23.85	0	0.00	23.60	3	1,319	0.23%
2020/12/09	10	23.90	0	0.00	23.65	10	1,278	0.78%
2020/12/08	0	0.00	3	23.05	23.00	-3	1,227	-0.24%
2020/12/04	0	0.00	10	23.05	23.10	-10	1,219	-0.82%
2020/12/02	0	0.00	2	23.28	23.15	-2	1,252	-0.16%
2020/11/30	41	22.96	40	23.21	23.00	1	1,181	0.08%
2020/11/24	10	22.05	0	0.00	21.95	10	1,064	0.94%
2020/11/23	0	0.00	35	22.44	22.45	-35	1,070	-3.27%
2020/11/20	35	21.89	0	0.00	22.00	35	1,007	3.47%
2020/10/15	5	21.10	5	21.10	21.10	0	2,055	0.00%
2020/10/12	4	21.20	4	21.20	21.20	0	2,158	0.00%
2020/09/17	6	22.42	16	22.30	22.30	-10	2,947	-0.34%
2020/09/15	3	22.30	2	22.15	22.15	1	2,941	0.03%
2020/09/09	0	0.00	21	22.40	22.40	-21	2,925	-0.72%
2020/09/08	20	22.80	2	22.70	22.70	18	2,914	0.62%
2020/09/03	5	22.45	5	22.45	22.45	0	2,847	0.00%
2020/09/02	10	23.00	0	0.00	22.60	10	2,863	0.35%
2020/08/28	0	0.00	4	22.65	22.55	-4	2,865	-0.14%
2020/08/27	5	23.65	0	0.00	23.65	5	2,859	0.17%
2020/08/19	1	24.10	0	0.00	24.10	1	2,747	0.04%
2020/08/18	3	24.83	3	24.87	24.60	0	2,747	0.00%
2020/08/17	2	24.00	0	0.00	24.25	2	2,648	0.08%
2020/08/14	0	0.00	3	23.60	23.75	-3	2,623	-0.11%
2020/08/07	1	23.65	1	23.65	23.65	0	2,605	0.00%
2020/08/06	0	0.00	2	24.35	23.65	-2	2,614	-0.08%
2020/08/04	0	0.00	8	23.65	23.35	-8	2,609	-0.31%
2020/07/31	0	0.00	3	23.30	22.90	-3	2,516	-0.12%
2020/07/30	3	22.80	5	22.70	22.80	-2	2,529	-0.08%
2020/07/22	0	0.00	1	22.80	22.80	-1	2,533	-0.04%
2020/07/15	0	0.00	0.5	22.30	22.40	-0.5	2,577	-0.02%
2020/07/14	2	22.75	2	22.60	22.60	0	2,542	0.00%
2020/07/13	2	22.65	2	22.55	22.55	0	2,567	0.00%
2020/07/09	6	23.18	4	23.00	23.00	2	2,546	0.08%
2020/07/08	2	22.55	2	22.85	22.85	0	2,481	0.00%
2020/07/07	3	22.78	3	22.85	22.30	0	2,447	0.00%
2020/07/06	9	23.00	1	22.10	23.55	8	2,392	0.33%
2020/07/03	9	21.87	8	21.85	21.80	1	2,231	0.04%
2020/07/02	63	21.78	63	21.78	21.70	0	2,168	0.00%
2020/06/15	1	19.95	0	0.00	19.90	1	1,977	0.05%
2020/06/10	0	0.00	4	21.00	20.85	-4	1,977	-0.20%
2020/06/04	0	0.00	5	21.50	21.50	-5	1,991	-0.25%
2020/05/26	4	21.70	0	0.00	21.55	4	1,939	0.21%
2020/05/22	0	0.00	10	21.50	21.00	-10	1,849	-0.54%
2020/05/18	0	0.00	1	20.80	20.70	-1	1,752	-0.06%
2020/05/13	3	21.20	5	21.20	21.20	-2	1,694	-0.12%
2020/05/12	1	21.35	0	0.00	21.40	1	1,677	0.06%
2020/05/07	17	20.90	17	20.96	20.70	0	1,519	0.00%
2020/05/05	0	0.00	2	20.43	21.00	-2	1,374	-0.15%
2020/04/30	2	20.18	0	0.00	20.10	2	1,304	0.15%
2020/04/28	0	0.00	2	20.35	20.20	-2	1,284	-0.16%
2020/04/27	1	19.95	0	0.00	20.00	1	1,265	0.08%
2020/04/24	15	20.30	3	20.07	20.05	12	1,225	0.98%
2020/04/20	1	19.35	1	20.05	19.80	0	1,068	0.00%
2020/04/15	0	0.00	3	18.30	18.75	-3	860	-0.35%
2020/04/09	2	18.00	2	18.18	17.95	0	849	0.00%
2020/04/08	0	0.00	1	16.30	17.20	-1	797	-0.13%
2020/03/27	1	15.60	0	0.00	15.60	1	790	0.13%
2020/03/26	3	15.55	0	0.00	15.60	3	793	0.38%
2020/03/19	0	0.00	1	14.20	13.55	-1	809	-0.12%
2020/03/17	0	0.00	67	16.01	15.85	-67	813	-8.24%
2020/03/12	1	18.85	0	0.00	18.25	1	928	0.11%
2020/02/14	5	18.60	5	18.60	18.60	0	1,236	0.00%
2020/01/15	1	20.20	0	0.00	20.20	1	1,408	0.07%
2020/01/07	1	20.30	0	0.00	20.10	1	1,436	0.07%
2020/01/06	2	20.40	0	0.00	20.30	2	1,488	0.13%
2019/12/30	0	0.00	10	21.10	21.10	-10	1,469	-0.68%
2019/12/20	0	0.00	13	21.30	21.05	-13	1,479	-0.88%
2019/12/19	0	0.00	40	21.09	21.05	-40	1,476	-2.71%
2019/12/18	0	0.00	2	21.15	21.20	-2	1,490	-0.13%
2019/12/16	0	0.00	22	21.17	21.25	-22	1,565	-1.41%
2019/12/13	0	0.00	30	20.76	20.70	-30	1,555	-1.93%
2019/12/11	2	21.55	0	0.00	21.20	2	1,530	0.13%
2019/12/10	20	21.55	0	0.00	21.35	20	1,465	1.36%
2019/12/09	0	0.00	15	21.00	20.85	-15	1,420	-1.06%
2019/12/06	10	21.25	5	21.75	21.10	5	1,487	0.34%
2019/12/05	6	21.56	107	21.86	21.50	-101	1,491	-6.77%	大賣/鉅額交易
2019/12/04	11	21.21	15	21.45	21.70	-4	1,437	-0.28%
2019/12/03	98	21.31	7	21.24	21.25	91	1,390	6.54%
2019/12/02	100	21.40	0	0.00	21.40	100	1,356	7.37%
2019/11/22	0	0.00	4	20.05	20.05	-4	1,358	-0.29%
2019/11/21	2	20.25	0	0.00	20.20	2	1,378	0.15%
2019/11/07	0	0.00	15	21.20	20.70	-15	1,613	-0.93%
2019/11/06	5	20.45	60	20.45	20.65	-55	1,550	-3.55%
2019/11/05	60	20.74	0	0.00	20.70	60	1,546	3.88%
2019/11/04	5	20.40	0	0.00	20.35	5	1,527	0.33%
2019/11/01	25	20.57	10	20.75	20.50	15	1,521	0.99%
2019/10/31	0	0.00	5	20.00	20.00	-5	1,492	-0.33%
2019/10/29	0	0.00	1	20.10	20.10	-1	1,511	-0.07%
2019/10/21	4	20.55	0	0.00	20.50	4	1,702	0.23%
2019/10/02	2	19.90	0	0.00	20.35	2	1,594	0.13%
2019/09/27	5	20.00	0	0.00	19.95	5	1,638	0.31%
2019/09/23	5	20.60	5	20.60	20.60	0	1,659	0.00%
2019/09/20	5	20.90	0	0.00	20.95	5	1,636	0.31%
2019/09/18	2	20.15	0	0.00	20.15	2	1,541	0.13%
2019/09/11	2	20.65	0	0.00	20.70	2	1,510	0.13%
2019/09/05	0	0.00	1	21.60	21.45	-1	1,343	-0.07%
2019/08/28	1	21.00	0	0.00	20.95	1	1,173	0.09%
2019/08/22	0	0.00	49.5	21.70	21.65	-49.5	996	-4.96%
2019/08/21	5	21.75	1	21.80	21.75	4	962	0.42%
2019/08/19	0	0.00	50	21.80	21.70	-50	922	-5.42%
2019/08/13	1	21.70	1	21.75	21.70	0	785	0.00%
2019/08/06	0	0.00	2	20.90	21.00	-2	713	-0.28%
2019/07/29	0	0.00	62	21.56	21.90	-62	707	-8.77%
2019/07/26	2	21.40	0	0.00	21.20	2	595	0.34%
2019/07/25	5	21.05	0	0.00	21.10	5	566	0.88%
2019/07/09	10	20.30	0	0.00	20.25	10	697	1.43%
2019/07/08	0	0.00	30	20.55	20.45	-30	704	-4.26%
2019/07/03	30	20.50	3	20.60	20.65	27	844	3.20%
2019/06/21	0	0.00	1	19.45	19.40	-1	954	-0.10%
2019/06/20	3	19.25	0	0.00	19.40	3	959	0.31%
2019/05/08	10	20.85	0	0.00	20.85	10	1,216	0.82%
2019/05/07	20	21.05	10	20.95	20.90	10	1,211	0.83%
2019/04/26	0	0.00	1	21.25	21.15	-1	1,118	-0.09%
2019/04/25	1	21.90	0	0.00	21.50	1	1,106	0.09%
2019/04/18	0	0.00	1	21.25	20.90	-1	987	-0.10%
2019/04/12	5	21.05	5	21.05	21.05	0	930	0.00%
2019/04/11	10	21.10	0	0.00	21.15	10	935	1.07%
2019/04/10	20	21.95	55	21.85	21.80	-35	902	-3.88%
2019/04/09	36	21.37	3	21.45	21.50	33	802	4.11%
2019/04/08	0	0.00	16	21.32	21.40	-16	747	-2.14%
2019/04/03	53	20.89	11	20.88	20.85	42	707	5.94%
2019/04/02	1	20.05	0	0.00	20.10	1	619	0.16%
2019/03/25	0	0.00	2	19.75	19.75	-2	623	-0.32%
2019/03/15	0	0.00	30	19.80	19.85	-30	589	-5.09%
2019/03/14	6	19.35	0	0.00	19.50	6	564	1.06%
2019/03/04	0	18.75	0	0.00	18.80	0	644	0.00%
2019/02/26	5	18.80	2	18.83	19.05	3	623	0.48%
2019/02/18	0	0.00	3	18.05	18.05	-3	668	-0.45%
2019/02/15	0	0.00	10	18.11	18.00	-10	665	-1.50%
2019/02/14	8	18.39	0	0.00	18.20	8	664	1.20%
2019/02/13	0	0.00	2	17.95	18.05	-2	640	-0.31%
2019/01/30	0	0.00	10	17.70	17.70	-10	716	-1.40%
2019/01/28	0	0.00	10	17.85	17.75	-10	731	-1.37%
2019/01/14	0	0.00	10	17.50	17.55	-10	770	-1.30%
2019/01/03	12	18.25	2	18.35	18.00	10	801	1.25%
2018/12/24	10	18.45	0	0.00	18.35	10	890	1.12%
2018/12/21	0	0.00	1	17.55	17.50	-1	859	-0.12%
2018/12/20	0	17.40	0	0.00	17.50	0	859	0.00%
2018/12/19	0	17.85	0	0.00	17.70	0	858	0.00%
2018/12/17	1	18.60	0	0.00	18.00	1	858	0.12%
2018/12/13	0	17.95	4	18.15	18.05	-4	849	-0.47%
2018/12/10	0	0.00	5	17.85	17.80	-5	831	-0.60%
2018/12/07	4	17.60	0	0.00	18.10	4	829	0.48%
2018/12/05	0	0.00	5	17.95	18.05	-5	819	-0.61%
2018/12/04	3	18.30	0	0.00	18.25	3	828	0.36%
2018/12/03	12	18.62	3	18.45	18.50	9	837	1.07%
2018/11/29	5	17.90	0	0.00	17.70	5	783	0.64%
2018/11/28	0	18.05	0	0.00	18.05	0	774	0.00%
2018/11/26	0	16.80	0	0.00	16.80	0	746	0.00%
2018/11/22	0	0.00	5	17.25	16.75	-5	787	-0.64%
2018/11/19	20	17.48	10	17.30	16.90	10	871	1.15%
2018/10/04	2	19.00	0	0.00	19.05	2	1,330	0.15%
2018/10/02	1	19.15	0	0.00	19.10	1	1,448	0.07%
2018/09/26	2	19.00	0	0.00	19.00	2	1,625	0.12%
2018/09/10	10	18.65	0	0.00	18.65	10	2,077	0.48%
2018/09/03	0	0.00	2	20.40	20.35	-2	2,104	-0.10%
2018/08/30	13	20.56	0	0.00	20.60	13	2,123	0.61%
2018/08/29	25	20.56	37	20.73	20.65	-12	2,135	-0.56%
2018/08/28	23	20.48	60	20.46	20.40	-37	2,124	-1.74%
2018/08/27	60	21.25	0	0.00	21.25	60	2,139	2.80%
2018/08/24	0	0.00	40	20.65	20.70	-40	2,117	-1.89%
2018/08/20	1	20.50	0	0.00	20.50	1	2,320	0.04%
2018/08/13	6	21.27	0	0.00	21.10	6	2,269	0.26%
2018/08/10	62	22.20	22	22.35	22.05	40	2,225	1.80%
2018/08/09	0	0.00	15	21.93	22.10	-15	2,141	-0.70%
2018/08/07	30	22.02	30	22.00	21.75	0	2,157	0.00%
2018/08/06	10	21.80	0	0.00	21.60	10	2,098	0.48%
2018/08/02	2	21.50	5	20.95	20.90	-3	2,066	-0.15%
2018/07/23	3	21.80	4	21.71	21.40	-1	1,996	-0.05%
2018/07/19	0	0.00	1	20.70	20.75	-1	1,862	-0.05%
2018/07/17	1	21.30	0	21.15	21.25	1	1,846	0.05%
2018/07/13	3	21.43	0	0.00	21.50	3	1,814	0.17%
2018/07/12	3	21.02	0	0.00	20.65	3	1,757	0.17%
2018/07/10	35	21.39	0	0.00	21.30	35	1,710	2.05%
2018/07/04	21	20.63	1	20.70	20.75	20	1,483	1.35%
2018/07/03	1	20.80	0	0.00	20.30	1	1,455	0.07%
2018/06/29	0	0.00	5	21.25	21.25	-5	1,407	-0.36%
2018/06/27	10	21.50	0	0.00	21.50	10	1,206	0.83%
2018/06/25	1	20.70	0	0.00	20.35	1	1,065	0.09%
2018/06/06	2	21.20	0	0.00	21.20	2	1,049	0.19%
2018/06/05	2	21.25	0	0.00	21.00	2	1,049	0.19%
2018/06/04	0	0.00	2	21.55	21.30	-2	1,024	-0.20%
2018/05/31	0	0.00	1	21.20	20.90	-1	965	-0.10%
2018/05/30	1	20.75	26	20.54	20.55	-25	913	-2.74%
2018/05/28	2	20.25	0	0.00	20.70	2	844	0.24%
2018/05/23	0	0.00	3	19.30	19.25	-3	782	-0.38%
2018/05/22	0	0.00	1	19.35	19.35	-1	797	-0.13%
2018/05/03	1	19.30	0	0.00	18.75	1	1,257	0.08%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/03/31	0	20.55	0	0.00	20.05	0	2,349	0.00%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/21	5	20.55	0	0.00	20.40	5	2,453	0.20%
2018/03/20	0	0.00	1	20.30	20.30	-1	2,485	-0.04%
2018/03/16	0	20.65	0	0.00	20.55	0	2,570	0.00%
2018/03/07	1	20.50	0	0.00	20.35	1	2,660	0.04%
2018/02/22	2	21.00	0	0.00	21.00	2	3,345	0.06%
2018/02/07	0	0.00	2	21.00	21.05	-2	3,583	-0.06%
2018/02/06	0	0.00	5	20.46	20.15	-5	3,529	-0.14%
2018/01/30	0	0.00	10	22.30	22.05	-10	3,610	-0.28%
2018/01/29	4	22.76	0	0.00	22.50	4	3,588	0.11%
2018/01/26	0	0.00	5	22.25	22.65	-5	3,444	-0.15%
2018/01/25	1	22.95	0	0.00	22.50	1	3,425	0.03%
2018/01/24	0	0.00	3	22.00	22.85	-3	3,323	-0.09%
2018/01/23	2	22.00	0	0.00	21.95	2	3,239	0.06%
2018/01/22	1	21.85	1	21.35	22.00	0	3,253	0.00%
2018/01/19	2	21.75	0	0.00	21.50	2	3,279	0.06%
2018/01/18	8	22.28	0	0.00	21.75	8	3,398	0.24%
2018/01/17	2	21.85	0	0.00	21.90	2	3,328	0.06%
2018/01/16	0	0.00	55	21.86	21.70	-55	3,396	-1.62%
2018/01/15	2	21.50	31	21.36	21.95	-29	3,390	-0.86%
2018/01/11	0	0.00	2	21.50	21.20	-2	3,382	-0.06%
2018/01/10	2	21.48	67	21.57	21.30	-65	3,366	-1.93%
2018/01/09	120	22.60	6	22.23	22.20	114	3,311	3.44%	大買/鉅額交易
2018/01/08	4	23.23	0	0.00	22.40	4	3,290	0.12%
2018/01/05	28	23.56	1	23.40	23.20	27	3,239	0.83%
2018/01/04	5	23.15	5	23.32	23.20	0	3,111	0.00%