揚博 (2493)-元富券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▼1.6
漲幅
-1.66%
成交量
462張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	10	94.90	94.50	-10	2,003	-0.50%
2024/12/23	18	96.96	0	0.00	96.70	18	2,031	0.89%
2024/12/20	1	96.80	0	0.00	95.20	1	2,030	0.05%
2024/12/19	0	0.00	18	97.00	96.50	-18	2,027	-0.89%
2024/12/18	0	0.00	2	97.25	97.90	-2	2,026	-0.10%
2024/12/17	1	96.50	2	96.70	96.70	-1	2,023	-0.05%
2024/12/16	4.1	96.10	0	0.00	94.70	4.1	2,019	0.20%
2024/12/11	0	0.00	5	98.70	100.00	-5	2,006	-0.25%
2024/12/03	0	0.00	1	105.00	103.50	-1	1,914	-0.05%
2024/12/02	20	104.05	7	105.50	104.00	13	1,908	0.68%
2024/11/29	0	0.00	1	104.50	104.50	-1	1,901	-0.05%
2024/11/28	1	104.50	0	0.00	104.50	1	1,894	0.05%
2024/11/27	0	0.00	11	108.50	106.50	-11	1,882	-0.58%
2024/11/26	0	0.00	18	109.50	108.50	-18	1,863	-0.97%
2024/11/25	2	111.00	0	0.00	112.00	2	1,837	0.11%
2024/11/22	0	0.00	0	110.50	109.00	0	1,790	0.00%
2024/11/21	0	0.00	0	112.00	106.50	0	1,752	0.00%
2024/11/19	9	103.50	0	0.00	106.00	9	1,712	0.53%
2024/11/18	1	103.49	3	104.00	103.00	-2	1,696	-0.12%
2024/11/15	0	108.50	0	0.00	106.00	0	1,679	0.00%
2024/11/12	0	0.00	9	111.00	109.00	-9	1,569	-0.57%
2024/11/11	23	114.00	0.2	112.00	109.50	22.8	1,545	1.48%
2024/11/08	2	116.00	0.3	117.00	117.00	1.7	1,498	0.11%
2024/11/07	0.2	119.75	1	118.50	119.50	-0.8	1,414	-0.06%
2024/11/06	1	117.00	0.3	117.50	117.00	0.7	1,379	0.05%
2024/11/04	7.1	119.00	2.4	121.67	117.50	4.7	1,271	0.37%
2024/11/01	0	0.00	0	120.50	122.00	0	1,037	0.00%
2024/10/30	1	119.00	0	0.00	115.00	1	935	0.11%
2024/10/29	0	109.00	0	0.00	110.00	0	888	0.00%
2024/10/28	0	0.00	0.2	112.00	112.00	-0.2	875	-0.02%
2024/10/24	0	119.00	3	116.00	117.00	-3	825	-0.36%
2024/10/23	1.2	114.58	2	118.00	114.50	-0.8	744	-0.11%
2024/10/22	1	112.50	1	122.50	120.00	0	697	0.00%
2024/10/21	0	0.00	5	112.80	115.50	-5	605	-0.83%
2024/10/17	1	110.00	0	0.00	109.50	1	545	0.18%
2024/10/15	1.1	113.08	0	0.00	108.50	1.1	472	0.23%
2024/10/11	0	0.00	1	97.50	101.50	-1	337	-0.30%
2024/10/09	4	97.75	4	95.10	95.40	0	286	0.00%
2024/10/08	0	0.00	10	94.00	94.20	-10	270	-3.70%
2024/10/07	0	0.00	10	96.28	96.30	-10	267	-3.74%
2024/09/20	10	89.00	0	0.00	88.50	10	262	3.81%
2024/09/13	4	89.40	4	90.00	90.00	0	259	0.00%
2024/09/04	2	85.00	0	0.00	84.80	2	259	0.77%
2024/09/03	10	88.50	0	0.00	88.00	10	257	3.88%
2024/08/23	0	0.00	9	88.10	88.60	-9	280	-3.20%
2024/08/19	16	89.39	0	0.00	89.20	16	287	5.57%
2024/08/12	0	0.00	16	83.99	84.20	-16	293	-5.45%
2024/08/09	1	81.10	0	0.00	81.50	1	294	0.34%
2024/08/05	0	0.00	10	76.21	76.50	-10	317	-3.15%
2024/07/26	2	85.00	0	0.00	85.00	2	309	0.65%
2024/07/22	2	84.50	29	85.61	83.80	-27	309	-8.72%
2024/07/16	10	91.60	1	91.60	91.10	9	296	3.03%
2024/07/15	0	0.00	21	91.18	91.10	-21	309	-6.79%
2024/07/11	0	0.00	1	94.50	94.10	-1	310	-0.32%
2024/07/09	4	92.30	0	0.00	92.40	4	328	1.22%
2024/07/05	0	0.00	2	98.30	98.50	-2	355	-0.56%
2024/07/01	1	95.20	0	0.00	95.70	1	349	0.29%
2024/06/21	1	95.30	0	0.00	95.50	1	397	0.25%
2024/06/20	1	94.40	0	0.00	94.80	1	398	0.25%
2024/06/19	12	93.43	0	0.00	93.60	12	399	3.00%
2024/06/05	0	0.00	5.1	94.60	94.60	-5.1	442	-1.15%
2024/06/03	1	95.50	1	95.30	95.30	0	452	0.00%
2024/05/28	1	93.40	0	0.00	92.60	1	452	0.22%
2024/05/27	1	92.60	0	0.00	92.00	1	453	0.22%
2024/05/24	1	91.50	0	0.00	91.40	1	457	0.22%
2024/05/20	2	94.00	0	0.00	93.90	2	478	0.42%
2024/05/16	0	0.00	1	93.10	92.70	-1	492	-0.20%
2024/05/14	1	90.80	0	0.00	91.00	1	498	0.20%
2024/05/13	1	90.70	0	0.00	90.70	1	501	0.20%
2024/05/10	1	92.10	0	0.00	92.20	1	503	0.20%
2024/05/09	2	95.20	0	0.00	93.00	2	500	0.40%
2024/05/03	0	0.00	1	100.50	99.00	-1	495	-0.20%
2024/04/30	1	98.90	0	0.00	98.90	1	496	0.20%
2024/04/29	1	98.10	0	0.00	98.50	1	495	0.20%
2024/04/26	0	0.00	1	98.40	98.20	-1	494	-0.20%
2024/04/24	0	0.00	2	96.95	96.70	-2	493	-0.41%
2024/04/19	2	94.90	0	0.00	95.00	2	486	0.41%
2024/04/18	0	0.00	2	98.00	98.30	-2	474	-0.42%
2024/04/17	0	0.00	8	99.03	99.00	-8	471	-1.70%
2024/04/16	2	98.65	2	98.50	97.70	0	466	0.00%
2024/04/15	2	102.50	0	0.00	101.50	2	452	0.44%
2024/04/12	0	0.00	3	105.83	106.00	-3	441	-0.68%
2024/04/11	0	0.00	2	99.40	101.00	-2	414	-0.48%
2024/04/08	20	95.71	0	0.00	96.40	20	401	4.99%
2024/04/03	1	94.90	0	0.00	94.60	1	397	0.25%
2024/04/02	0	0.00	1	97.60	95.90	-1	394	-0.25%
2024/04/01	0	0.00	7	93.91	96.10	-7	385	-1.82%
2024/03/26	3	90.63	0	0.00	89.00	3	349	0.86%
2024/03/21	1	90.10	1	93.10	92.40	0	343	0.00%
2024/03/19	0	0.00	2	92.10	91.70	-2	356	-0.56%
2024/03/18	0	0.00	5	92.36	92.20	-5	363	-1.38%
2024/03/15	2	88.35	0	0.00	88.50	2	352	0.57%
2024/03/14	2	91.20	2	90.35	89.30	0	349	0.00%
2024/03/11	0	0.00	7	89.00	88.40	-7	341	-2.05%
2024/03/08	3	88.33	0	0.00	88.40	3	342	0.88%
2024/03/04	1	90.10	0	0.00	89.90	1	332	0.30%
2024/03/01	4	91.60	0	0.00	90.30	4	329	1.21%
2024/02/29	0	0.00	2	93.10	92.90	-2	323	-0.62%
2024/02/27	7	92.47	8	91.04	91.80	-1	323	-0.31%
2024/02/23	2	92.40	3	93.30	91.70	-1	327	-0.30%
2024/02/22	1	92.50	0	0.00	92.50	1	325	0.31%
2024/02/21	0	0.00	6	90.83	91.50	-6	322	-1.86%
2024/02/20	2	91.30	3	89.77	88.30	-1	317	-0.31%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/15	0	0.00	0	86.00	85.70	0	306	0.00%
2024/02/05	3	84.77	0	0.00	85.90	3	303	0.99%
2024/02/02	8	85.25	0	0.00	84.00	8	308	2.59%
2024/02/01	3	85.50	5	86.30	86.30	-2	303	-0.66%
2024/01/31	0	0.00	2	85.90	86.00	-2	301	-0.66%
2024/01/29	0	0.00	1.1	83.05	84.00	-1.1	290	-0.36%
2024/01/24	0	0.00	1	82.30	81.60	-1	281	-0.35%
2024/01/22	10	80.86	0	0.00	80.90	10	287	3.48%
2024/01/19	1	79.00	0	0.00	80.00	1	289	0.34%
2024/01/10	0	0.00	1	81.40	81.40	-1	332	-0.30%