華固 (2548)-元富券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股▲4.02%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	45	146.52	21.6	145.77	149.00	23.4	1,358	1.72%
2024/04/16	260	131.02	143	129.74	129.50	117	1,206	9.70%	大買/大賣/鉅額交易
2024/04/15	10.5	134.96	0	0.00	133.00	10.5	1,163	0.90%
2024/04/11	5	134.40	0	0.00	135.50	5	1,137	0.44%
2024/04/10	0	135.00	1	136.00	136.00	-1	1,112	-0.09%
2024/04/09	203	132.93	0	0.00	133.50	203	1,074	18.89%	大買/鉅額交易
2024/04/08	350	129.83	0.7	130.00	130.50	349.3	1,046	33.38%	大買/鉅額交易
2024/04/02	0	0.00	4	126.50	127.00	-4	1,009	-0.40%
2024/04/01	8	127.24	0	0.00	127.50	8	994	0.81%
2024/03/29	501	125.32	0	0.00	124.00	501	967	51.78%	大買/鉅額交易
2024/03/27	502	124.38	1.6	124.81	126.00	500.4	912	54.81%	大買/鉅額交易
2024/03/26	302.1	119.50	10	119.00	120.00	292.1	858	34.03%	大買/鉅額交易
2024/03/25	310	120.17	11	118.55	119.50	299	835	35.78%	大買/鉅額交易
2024/03/22	302	116.42	33	116.05	116.50	269	794	33.87%	大買/鉅額交易
2024/03/21	159.3	118.26	4	117.75	118.50	155.3	743	20.88%	大買/鉅額交易
2024/03/20	100	108.48	0.3	108.00	108.00	99.7	646	15.42%
2024/03/18	111	108.09	0	0.00	107.50	111	635	17.46%	大買/鉅額交易
2024/03/15	100	106.79	0	0.00	106.50	100	621	16.10%
2024/03/14	100	106.47	0	0.00	106.50	100	548	18.23%
2024/03/13	0	0.00	2.2	105.59	106.00	-2.2	538	-0.41%
2024/03/11	0	101.50	2	101.00	101.00	-2	500	-0.39%
2024/03/06	0	0.00	1.1	101.95	102.00	-1.1	458	-0.24%
2024/03/05	2	100.75	0	0.00	101.00	2	448	0.45%
2024/02/29	0	0.00	110	100.50	98.80	-110	396	-27.76%	大賣/鉅額交易
2024/02/27	2	95.90	0	0.00	95.70	2	342	0.58%
2024/02/23	0	0.00	0.1	96.10	95.70	-0.1	333	-0.03%
2024/02/22	0	0.00	1	95.70	95.70	-1	330	-0.30%
2024/02/21	0	0.00	170	95.10	95.70	-170	327	-51.83%	大賣/鉅額交易
2024/02/02	0	0.00	11	95.14	95.10	-11	326	-3.37%
2024/01/19	1	95.70	0	0.00	95.60	1	347	0.29%
2024/01/17	0	0.00	0.2	95.10	95.00	-0.2	342	-0.06%
2024/01/15	0.2	95.70	11	95.40	95.80	-10.9	334	-3.24%
2024/01/11	1	95.30	0	0.00	95.50	1	335	0.30%
2024/01/09	0.4	95.96	10	95.73	95.60	-9.6	329	-2.92%
2024/01/08	1	96.30	4	96.10	96.60	-3	331	-0.91%
2024/01/05	69	96.62	0	0.00	96.60	69	333	20.67%
2024/01/02	34	96.46	0	0.00	96.50	34	336	10.10%
2023/12/29	1	96.20	0	0.00	96.30	1	335	0.30%
2023/12/28	1	95.90	0	0.00	96.30	1	336	0.30%
2023/12/26	1.2	95.95	10	95.96	96.30	-8.8	334	-2.63%
2023/12/22	54	96.09	0	0.00	96.10	54	336	16.03%
2023/12/21	1	95.70	0	0.00	96.00	1	338	0.30%
2023/12/20	1	96.10	0	0.00	96.00	1	339	0.29%
2023/12/19	3	96.30	0	0.00	96.10	3	338	0.89%
2023/12/18	22	96.22	0	0.00	96.20	22	336	6.54%
2023/12/15	0	0.00	1	96.50	96.60	-1	332	-0.30%
2023/12/14	5	96.90	5	96.80	96.80	0	326	0.00%
2023/12/11	5	96.40	0	0.00	96.80	5	319	1.57%
2023/12/08	12	95.62	0	0.00	96.30	12	313	3.82%
2023/12/04	34	94.83	0	0.00	94.90	34	299	11.34%
2023/12/01	80	94.83	6	94.77	94.80	74	300	24.64%
2023/11/30	65	94.63	0	0.00	94.50	65	298	21.79%
2023/11/22	1	94.70	0	0.00	94.80	1	307	0.33%
2023/11/16	0	0.00	0.2	94.80	94.10	-0.2	324	-0.06%
2023/11/13	10	93.52	0	0.00	93.50	10	342	2.92%
2023/11/08	5	93.44	0	0.00	93.40	5	383	1.30%
2023/10/24	5	90.50	0	0.00	90.40	5	430	1.16%
2023/10/18	0	0.00	1	91.60	91.60	-1	428	-0.23%
2023/10/13	5.2	90.67	0	0.00	91.10	5.2	423	1.23%
2023/10/11	1	89.80	0	0.00	89.90	1	422	0.24%
2023/10/03	10	89.75	0	0.00	89.80	10	423	2.36%
2023/09/27	8	89.86	1	90.00	89.90	7	449	1.56%
2023/09/26	1	90.10	0	0.00	90.00	1	457	0.22%
2023/09/14	22	90.00	0	0.00	89.80	22	502	4.37%
2023/09/08	1	90.00	0	0.00	89.80	1	527	0.19%
2023/09/06	0	89.90	0	0.00	89.70	0	531	0.00%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.02%
2023/08/29	0	89.70	0	0.00	89.30	0	578	0.01%
2023/08/24	0	0.00	1	89.30	89.30	-1	604	-0.17%
2023/08/10	100	90.50	0	0.00	90.40	100	829	12.06%
2023/08/09	1	91.60	10	90.70	90.90	-9	827	-1.09%
2023/08/02	100	90.84	0	0.00	90.70	100	853	11.72%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/26	1	90.60	0	0.00	90.60	1	924	0.11%
2023/06/21	1	90.40	0	0.00	90.60	1	925	0.11%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/15	0.2	91.70	0	0.00	91.30	0.2	928	0.02%
2023/06/14	0.2	91.80	0	0.00	91.20	0.2	951	0.02%
2023/06/13	1	91.40	0	0.00	92.00	1	951	0.11%
2023/06/09	0	0.00	10	91.30	91.20	-10	951	-1.05%
2023/06/07	0	0.00	5	92.50	92.20	-5	949	-0.53%
2023/06/05	1	90.90	0	0.00	91.20	1	934	0.11%
2023/05/30	1.1	89.62	135	89.55	89.70	-134	931	-14.39%	大賣/鉅額交易
2023/05/29	0.1	90.10	135	89.73	90.00	-135	915	-14.74%	大賣/鉅額交易
2023/05/26	14	90.57	135	90.19	90.20	-121	893	-13.55%	大賣/鉅額交易
2023/05/25	2	90.50	135	90.39	91.20	-133	865	-15.36%	大賣/鉅額交易
2023/05/24	0	0.00	4	96.88	97.50	-4	754	-0.53%
2023/05/23	0	0.00	1	97.20	97.20	-1	711	-0.14%
2023/05/16	0.1	96.40	0	0.00	96.30	0.1	619	0.01%
2023/05/12	0	0.00	1	96.60	97.10	-1	595	-0.17%
2023/05/08	0.1	96.80	0	0.00	96.80	0.1	548	0.02%
2023/04/28	0.1	94.80	0	0.00	94.70	0.1	498	0.02%
2023/04/27	0	0.00	10	94.31	94.80	-10	496	-2.01%
2023/04/21	0.1	93.80	0	0.00	93.40	0.1	472	0.02%
2023/04/18	1.1	93.65	0	0.00	93.90	1.1	472	0.23%
2023/04/17	5	94.20	0	0.00	93.80	5	470	1.06%
2023/04/14	0.2	94.30	0	0.00	93.90	0.2	464	0.04%
2023/04/07	0	0.00	6	93.20	93.10	-6	435	-1.38%
2023/04/06	0	0.00	4	93.08	93.20	-4	434	-0.92%
2023/03/29	64	93.00	0	0.00	93.30	64	424	15.09%
2023/03/28	87	93.00	0	0.00	93.20	87	420	20.71%
2023/03/24	20	92.68	0	0.00	92.80	20	406	4.92%
2023/03/21	0	0.00	0	91.70	92.00	0	384	-0.01%
2023/03/16	10	89.90	0	0.00	89.90	10	348	2.87%
2023/03/13	1	89.60	100	89.89	90.50	-99	333	-29.72%
2023/03/07	19	90.95	0	0.00	90.90	19	309	6.15%
2023/03/06	1	91.00	0	0.00	91.50	1	303	0.33%
2023/03/03	0	0.00	100	90.95	91.50	-100	299	-33.39%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/03/01	1	91.50	0	0.00	91.50	1	295	0.34%
2023/02/24	0	0.00	1	91.00	92.30	-1	290	-0.34%
2023/02/20	0	90.60	0	0.00	90.40	0	288	0.00%
2023/02/17	0	91.00	0	0.00	90.30	0	292	0.00%
2023/02/16	1	90.01	0	0.00	90.20	1	295	0.35%
2023/02/15	1	90.10	0	0.00	90.40	1	299	0.33%
2023/02/13	1	89.60	0	0.00	90.40	1	318	0.31%
2023/02/10	15	89.95	0	0.00	90.20	15	320	4.69%
2023/02/06	1	89.50	0	0.00	89.80	1	323	0.31%
2023/02/03	11	88.65	0	0.00	89.10	11	323	3.40%
2023/02/01	2	88.50	0	0.00	88.50	2	318	0.63%
2023/01/17	2	88.65	1	88.70	88.80	1	312	0.32%
2023/01/16	2	88.25	70	88.31	88.30	-68	315	-21.54%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2023/01/12	1	88.50	0	0.00	88.50	1	321	0.31%
2023/01/09	0	0.00	2	88.80	89.00	-2	333	-0.60%
2023/01/06	0	0.00	108	88.43	88.50	-108	334	-32.30%	大賣/鉅額交易
2023/01/04	2	88.05	0	0.00	88.20	2	343	0.58%
2022/12/30	48	88.96	1	89.10	89.00	47	348	13.47%
2022/12/29	2	88.65	0	0.00	88.90	2	349	0.57%
2022/12/28	0	0.00	2	88.85	89.00	-2	351	-0.57%
2022/12/27	0	0.00	1	89.20	89.20	-1	352	-0.28%
2022/12/26	1	87.90	0	0.00	88.00	1	348	0.29%
2022/12/06	4	88.23	0	0.00	87.70	4	385	1.04%
2022/11/10	2	85.50	0	0.00	85.50	2	392	0.51%
2022/11/03	7	85.60	0	0.00	86.10	7	406	1.72%
2022/11/02	2	85.25	0	0.00	85.50	2	404	0.49%
2022/10/31	0	0.00	60	85.61	86.10	-60	402	-14.90%
2022/10/27	0	0.00	123	85.67	86.10	-123	407	-30.21%	大賣/鉅額交易
2022/10/26	0	0.00	37	85.20	85.40	-37	406	-9.09%
2022/10/25	1	85.70	0	0.00	85.30	1	404	0.25%
2022/10/21	20	86.20	120	85.91	85.80	-100	393	-25.41%	大賣/
2022/10/14	2	86.60	1	86.80	86.50	1	376	0.27%
2022/10/13	2	86.25	0	0.00	86.10	2	377	0.53%
2022/10/12	0	0.00	50	87.56	88.10	-50	372	-13.44%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/09/29	0	0.00	1	90.20	89.60	-1	397	-0.25%
2022/09/05	0	0.00	30	92.28	92.10	-30	563	-5.32%
2022/08/30	1	91.90	0	0.00	92.00	1	570	0.18%
2022/08/17	0	0.00	0.1	92.60	92.50	-0.1	584	-0.02%
2022/08/10	1	90.00	1	90.40	90.10	0	575	0.00%
2022/08/05	0	0.00	1	89.00	88.80	-1	597	-0.17%
2022/07/28	0	0.00	1	89.30	89.00	-1	619	-0.16%
2022/07/15	1	85.80	0	0.00	86.00	1	642	0.16%
2022/07/14	1	85.40	0	0.00	85.60	1	637	0.16%
2022/07/13	0	0.00	60	85.37	85.50	-60	637	-9.40%
2022/07/12	0	0.00	55	85.10	84.90	-55	640	-8.59%
2022/07/11	0	0.00	60	85.77	85.90	-60	641	-9.35%
2022/07/08	1	85.90	60	86.31	85.90	-59	662	-8.91%
2022/07/07	0	0.00	60	86.14	86.20	-60	658	-9.12%
2022/07/06	0	0.00	55	86.51	86.50	-55	654	-8.41%
2022/07/05	0	0.00	55	86.71	87.20	-55	652	-8.43%
2022/07/04	0	0.00	60	87.02	87.20	-60	651	-9.21%
2022/07/01	5	87.00	0	0.00	87.10	5	650	0.77%
2022/06/23	0.1	85.50	0	0.00	85.40	0.1	615	0.02%
2022/06/20	5	92.70	0	0.00	92.40	5	537	0.93%
2022/06/14	0	0.00	5	93.30	93.70	-5	574	-0.87%
2022/06/10	22	94.75	0	0.00	94.70	22	575	3.82%
2022/06/09	0	95.40	0	0.00	95.10	0	579	0.00%
2022/06/08	75	95.53	0	0.00	95.60	75	581	12.90%
2022/06/07	65	95.76	0	0.00	95.70	65	579	11.21%
2022/06/06	65	95.04	0	0.00	94.80	65	570	11.39%
2022/06/02	70	94.97	0	0.00	94.70	70	574	12.18%
2022/06/01	65	94.87	0	0.00	95.20	65	582	11.17%
2022/05/24	100	94.34	0	0.00	94.00	100	575	17.39%
2022/05/23	100	94.80	0	0.00	94.50	100	575	17.38%
2022/05/20	100	94.88	0	0.00	94.50	100	575	17.36%
2022/05/19	100	93.78	1	93.80	94.40	99	571	17.31%
2022/05/18	100	93.25	0	0.00	93.50	100	562	17.78%
2022/05/12	70	92.00	0	0.00	91.10	70	543	12.88%
2022/05/10	1	91.20	0	0.00	91.70	1	536	0.19%
2022/05/09	0	0.00	16	91.58	91.70	-16	540	-2.96%
2022/05/06	52	91.64	1	91.50	91.50	51	538	9.47%
2022/05/05	52	91.96	0	0.00	92.00	52	539	9.63%
2022/04/22	10	91.43	0	0.00	91.30	10	506	1.97%
2022/04/21	3	91.80	0	0.00	91.70	3	508	0.59%
2022/04/19	1	92.30	0	0.00	92.30	1	504	0.20%
2022/04/18	0	0.00	0.1	92.30	92.10	-0.1	502	-0.01%
2022/04/15	2	91.90	1	93.00	92.90	1	496	0.20%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/06	0	0.00	0.1	90.70	90.40	-0.1	447	-0.03%
2022/03/15	0	0.00	13	90.20	90.40	-13	346	-3.75%
2022/03/14	0	0.00	57	91.03	90.60	-57	342	-16.66%
2022/03/11	0	0.00	137	91.19	90.70	-137	333	-41.06%	大賣/鉅額交易
2022/03/10	5	91.40	98	91.50	91.40	-93	331	-28.04%
2022/03/08	1	89.80	170	89.97	89.80	-169	327	-51.59%	大賣/鉅額交易
2022/02/17	15	92.40	0	0.00	92.60	15	319	4.69%
2022/02/16	0	0.00	1	91.80	91.80	-1	313	-0.32%
2022/01/11	0	0.00	1	90.50	90.60	-1	375	-0.27%
2022/01/06	4	91.05	0	0.00	91.00	4	379	1.05%
2022/01/04	0	0.00	1	90.40	90.50	-1	387	-0.26%
2021/12/27	1	90.90	28	91.01	91.00	-27	403	-6.69%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/20	20	91.90	0	0.00	91.70	20	416	4.80%
2021/12/13	1	93.00	0	0.00	92.90	1	423	0.24%
2021/12/06	0	93.40	0	0.00	93.40	0	458	0.00%
2021/11/24	4	92.80	2	93.20	92.80	2	536	0.37%
2021/11/19	4	93.70	0	0.00	93.70	4	540	0.74%
2021/11/16	4	94.40	0	0.00	94.40	4	543	0.74%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/09	5	90.10	0	0.00	90.10	5	508	0.98%
2021/11/08	15	90.57	0	0.00	90.80	15	503	2.98%
2021/11/05	11	90.00	0	0.00	90.00	11	500	2.20%
2021/11/03	9	90.40	0	0.00	90.40	9	499	1.80%
2021/11/02	51	90.31	0	0.00	90.40	51	502	10.15%
2021/11/01	7	90.30	0	0.00	90.40	7	506	1.38%
2021/10/29	63	90.51	0	0.00	91.00	63	509	12.38%
2021/10/27	25	90.98	0	0.00	91.20	25	504	4.95%
2021/10/26	15	90.80	0	0.00	91.20	15	506	2.96%
2021/10/22	8	90.10	1	90.00	90.10	7	511	1.37%
2021/10/21	21	88.27	0	0.00	90.50	21	512	4.10%
2021/10/20	20	88.33	0	0.00	89.20	20	494	4.05%
2021/10/19	94	88.82	0	0.00	89.20	94	491	19.11%
2021/10/15	101	89.03	0	0.00	89.00	101	500	20.20%	大買/鉅額交易
2021/10/14	19	88.97	0	0.00	89.20	19	505	3.76%
2021/10/07	4	90.10	0	0.00	90.10	4	501	0.80%
2021/10/06	5	88.80	0	0.00	88.80	5	493	1.01%
2021/10/05	5	88.20	0	0.00	88.20	5	493	1.02%
2021/09/23	1	89.20	0	0.00	89.70	1	498	0.20%
2021/09/22	2	88.20	0	0.00	88.90	2	502	0.40%
2021/09/17	0	0.00	2	89.60	90.20	-2	505	-0.40%
2021/09/15	0	0.00	1	91.40	91.00	-1	508	-0.20%
2021/09/14	2	91.30	0	0.00	91.40	2	508	0.39%
2021/09/13	8	90.00	0	0.00	90.00	8	496	1.61%
2021/09/10	0	0.00	14	88.79	88.90	-14	495	-2.82%
2021/09/06	0	88.00	0	0.00	87.50	0	516	0.00%
2021/09/02	0	0.00	1	90.90	90.20	-1	522	-0.19%
2021/09/01	4	89.25	16	89.84	89.30	-12	541	-2.22%
2021/08/31	2	87.90	0	0.00	88.00	2	553	0.36%
2021/08/30	0	0.00	25	86.50	86.60	-25	566	-4.41%
2021/08/27	2	85.50	0	0.00	85.50	2	572	0.35%
2021/08/24	5	85.30	0	0.00	85.30	5	596	0.84%
2021/08/23	0	0.00	1	85.20	85.40	-1	602	-0.17%
2021/08/18	25	84.60	0	0.00	85.00	25	602	4.15%
2021/08/12	7	84.90	0	0.00	84.90	7	605	1.16%
2021/08/06	0	85.30	0	0.00	85.00	0	646	0.00%
2021/08/05	0	0.00	10	85.00	84.90	-10	656	-1.52%
2021/07/28	0	0.00	1	84.50	84.90	-1	702	-0.14%
2021/07/21	0	0.00	8	84.90	85.10	-8	713	-1.12%
2021/07/20	1	84.60	4	84.80	85.00	-3	713	-0.42%
2021/07/08	0	0.00	1	84.90	85.00	-1	766	-0.13%
2021/07/06	0	0.00	1	85.30	85.20	-1	772	-0.13%
2021/07/05	0	85.50	0	0.00	85.10	0	771	0.00%
2021/07/02	6	84.82	0	0.00	85.00	6	774	0.78%
2021/07/01	10	84.90	0	0.00	84.80	10	773	1.29%
2021/06/30	5	84.90	0	0.00	85.00	5	771	0.65%
2021/06/29	10	84.84	0	0.00	84.80	10	775	1.29%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/21	4	85.10	0	0.00	85.20	4	775	0.52%
2021/06/18	0	0.00	3	85.90	85.90	-3	775	-0.39%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	0	0.00	2	85.90	86.80	-2	863	-0.23%
2021/06/08	3	92.87	0	0.00	92.90	3	866	0.35%
2021/06/07	1	92.70	0	0.00	93.00	1	890	0.11%
2021/06/02	10	93.80	0	0.00	94.00	10	878	1.14%
2021/05/26	0	0.00	40	92.68	93.30	-40	888	-4.50%
2021/05/21	5	90.70	0	0.00	90.50	5	902	0.55%
2021/05/20	5	90.70	0	0.00	90.60	5	905	0.55%
2021/05/19	10	91.75	0	0.00	91.10	10	904	1.11%
2021/05/17	27	89.99	0	0.00	90.10	27	911	2.96%
2021/05/14	5	92.36	0	0.00	92.50	5	898	0.56%
2021/05/13	1	90.50	0	0.00	89.90	1	893	0.11%
2021/05/12	13	92.21	0	0.00	90.00	13	885	1.47%
2021/05/05	0	93.50	0	0.00	93.50	0	858	0.00%
2021/05/03	5	94.98	1	94.50	94.80	4	850	0.47%
2021/04/28	5	94.66	0	0.00	94.60	5	850	0.59%
2021/04/27	5	95.40	83	95.20	95.20	-78	859	-9.07%
2021/04/26	5	94.68	0	0.00	94.60	5	867	0.58%
2021/04/23	9	94.68	0	0.00	94.50	9	871	1.03%
2021/04/22	45	95.90	0	0.00	94.20	45	875	5.14%
2021/04/21	66	94.05	1	95.50	95.70	65	860	7.55%
2021/04/20	5	93.78	0	0.00	93.70	5	846	0.59%
2021/04/19	55	93.53	0	0.00	93.70	55	849	6.47%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/15	5	93.06	0	0.00	92.50	5	860	0.58%
2021/04/14	10	93.01	16	92.08	92.60	-6	861	-0.70%
2021/04/13	9	93.60	0	0.00	93.00	9	857	1.05%
2021/04/12	28	93.53	6	93.43	93.30	22	852	2.58%
2021/04/09	42	93.57	2	93.40	93.40	40	853	4.69%
2021/04/08	30	93.76	0	0.00	93.60	30	851	3.52%
2021/04/07	31	93.12	5	92.90	93.00	26	846	3.07%
2021/04/06	20	93.10	0	0.00	92.90	20	845	2.37%
2021/03/31	2	93.10	0	0.00	93.20	2	835	0.24%
2021/03/30	1	92.80	0	0.00	92.80	1	833	0.12%
2021/03/22	27	92.62	0	0.00	93.10	27	814	3.31%
2021/03/12	1	92.80	1	94.00	94.00	0	750	0.00%
2021/03/11	0	0.00	1	93.10	94.10	-1	717	-0.14%
2021/03/10	3	90.00	0	0.00	89.60	3	665	0.45%
2021/03/09	0	0.00	5	89.54	89.90	-5	657	-0.76%
2021/03/05	0	89.60	0	0.00	89.60	0	626	0.00%
2021/03/03	0	0.00	0.1	88.90	89.20	-0.1	609	-0.02%
2021/02/25	0	0.00	1	88.60	88.80	-1	588	-0.17%
2021/02/22	0	0.00	2	87.20	87.70	-2	565	-0.35%
2021/02/19	0	0.00	1	86.60	86.70	-1	563	-0.18%
2021/02/18	1	85.90	0	0.00	86.20	1	567	0.18%
2021/02/17	3	85.90	0	0.00	85.90	3	563	0.53%
2021/02/05	11	85.82	0	0.00	85.80	11	554	1.99%
2021/02/02	2	86.05	0	0.00	86.20	2	554	0.36%
2021/02/01	0	0.00	1	85.50	86.00	-1	554	-0.18%
2021/01/29	12	85.90	0	0.00	86.20	12	551	2.18%
2021/01/27	20	86.90	0	0.00	86.90	20	530	3.77%
2021/01/22	0	87.90	0	0.00	87.60	0	525	0.00%
2021/01/21	40	87.13	0	0.00	87.20	40	524	7.63%
2021/01/20	0	0.00	10	87.42	87.00	-10	524	-1.91%
2021/01/19	0	0.00	1	87.90	87.50	-1	511	-0.20%
2021/01/15	0	0.00	10	87.40	88.00	-10	495	-2.02%
2021/01/13	1	87.40	0	0.00	87.90	1	523	0.19%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2021/01/08	1	88.40	15	88.31	88.50	-14	510	-2.74%
2021/01/07	0	0.00	30	87.62	87.80	-30	504	-5.94%
2021/01/05	0	88.00	30	87.68	87.90	-30	507	-5.91%
2020/12/30	0	0.00	1	88.00	88.00	-1	521	-0.20%
2020/12/25	0	0.00	5	87.68	87.80	-5	523	-0.96%
2020/12/24	0	0.00	17	87.49	87.60	-17	522	-3.25%
2020/12/22	0	88.10	0	0.00	87.60	0	526	0.00%
2020/12/18	0	0.00	1	88.00	88.00	-1	548	-0.18%
2020/12/17	0	0.00	1	87.40	87.40	-1	549	-0.18%
2020/12/10	0	0.00	25	86.20	87.20	-25	558	-4.47%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/07	0	88.80	0	0.00	88.70	0	508	0.00%
2020/12/04	0	0.00	1	89.30	89.00	-1	514	-0.19%
2020/12/02	0	0.00	21	88.20	88.40	-21	521	-4.03%
2020/11/30	5	89.30	26	89.29	88.20	-21	538	-3.90%
2020/11/23	0	88.90	0	0.00	88.70	0	615	0.00%
2020/11/17	10	88.83	3	88.80	88.90	7	634	1.10%
2020/11/11	5	87.90	0	0.00	88.20	5	697	0.72%
2020/11/05	0	87.10	0	0.00	86.90	0	739	0.00%
2020/10/23	0	87.90	0	0.00	87.50	0	801	0.00%
2020/10/22	50	88.03	2	88.35	86.90	48	806	5.95%
2020/10/21	2	86.55	0	0.00	86.90	2	782	0.26%
2020/10/20	1	86.60	0	0.00	86.70	1	786	0.13%
2020/10/19	6	86.18	0	0.00	86.40	6	787	0.76%
2020/10/16	1	85.40	0	0.00	85.30	1	790	0.13%
2020/10/14	3	85.30	0	0.00	86.20	3	796	0.38%
2020/10/13	1	85.40	0	0.00	85.00	1	796	0.13%
2020/10/08	5	86.18	5	85.60	86.30	0	795	0.00%
2020/10/07	0	86.20	0	0.00	85.90	0	797	0.00%
2020/09/30	1	86.00	1	86.60	86.20	0	844	0.00%
2020/09/25	1	85.70	0	0.00	85.80	1	913	0.11%
2020/09/23	0	86.50	1	87.00	86.10	-1	927	-0.11%
2020/09/16	0	0.00	17	88.44	88.10	-17	974	-1.74%
2020/09/15	2	88.10	0	0.00	88.30	2	981	0.20%
2020/09/14	3	88.20	0	0.00	88.10	3	1,060	0.28%
2020/09/10	0	0.00	13	89.10	89.30	-13	1,079	-1.20%
2020/09/09	0	0.00	14	89.66	89.40	-14	1,093	-1.28%
2020/09/08	4	89.35	42	89.38	89.30	-38	1,113	-3.41%
2020/09/07	1	90.89	0	0.00	90.10	1	1,134	0.09%
2020/09/04	1	89.70	0	0.00	90.50	1	1,185	0.08%
2020/09/03	2	90.40	1	90.40	90.50	1	1,277	0.08%
2020/09/01	2	89.40	0	0.00	89.90	2	1,384	0.14%
2020/08/31	3	90.30	1	90.10	89.60	2	1,418	0.14%
2020/08/28	1	89.80	6	89.90	90.00	-5	1,431	-0.35%
2020/08/27	25	89.22	1	90.00	89.80	24	1,444	1.66%
2020/08/25	0	88.50	0	0.00	88.40	0	1,462	0.00%
2020/08/21	0	0.00	1	89.00	88.70	-1	1,503	-0.07%
2020/08/20	6	88.37	5	87.66	86.90	1	1,529	0.07%
2020/08/19	0	0.00	1	90.00	89.20	-1	1,513	-0.07%
2020/08/18	6	88.77	0	0.00	88.90	6	1,508	0.40%
2020/08/17	0	0.00	6	89.18	89.60	-6	1,517	-0.40%
2020/08/14	0	0.00	30	87.85	87.90	-30	1,501	-2.00%
2020/08/13	2	87.00	5	87.50	87.40	-3	1,486	-0.20%
2020/08/12	0	0.00	6	87.17	87.00	-6	1,493	-0.40%
2020/08/11	0	0.00	1	87.00	87.20	-1	1,480	-0.07%
2020/08/10	2	86.00	0	0.00	86.20	2	1,469	0.14%
2020/08/07	0	86.50	0	0.00	86.00	0	1,469	0.00%
2020/08/06	32	86.43	0	0.00	86.50	32	1,461	2.19%
2020/08/05	9	84.80	0	0.00	84.70	9	1,440	0.62%
2020/08/03	3	84.33	0	0.00	84.30	3	1,448	0.21%
2020/07/28	8	84.14	0	0.00	84.00	8	1,461	0.55%
2020/07/24	11	85.10	0	0.00	84.80	11	1,473	0.75%
2020/07/22	0	85.20	0	0.00	85.00	0	1,480	0.00%
2020/07/20	3	84.50	0	0.00	84.40	3	1,468	0.20%
2020/07/17	1	85.10	1	85.70	85.00	0	1,470	0.00%
2020/07/16	10	85.65	5	85.30	85.50	5	1,478	0.34%
2020/07/14	1	84.60	0	0.00	84.30	1	1,489	0.07%
2020/07/13	6	84.60	0	0.00	84.60	6	1,491	0.40%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	2	85.35	0	0.00	85.20	2	1,489	0.13%
2020/07/08	0	0.00	15	86.30	86.10	-15	1,473	-1.02%
2020/07/07	1	87.70	0	0.00	87.40	1	1,448	0.07%
2020/07/06	0	87.20	0	0.00	86.80	0	1,436	0.00%
2020/07/03	1	86.30	0	0.00	86.40	1	1,433	0.07%
2020/07/02	0	0.00	13	85.38	85.20	-13	1,441	-0.90%
2020/07/01	0	0.00	3	84.50	84.40	-3	1,442	-0.21%
2020/06/29	0	0.00	101	84.10	84.10	-101	1,436	-7.03%	大賣/鉅額交易
2020/06/24	15	85.70	22	85.73	85.70	-7	1,413	-0.50%
2020/06/23	26	86.32	5	86.00	86.20	21	1,411	1.49%
2020/06/22	24	86.20	52	86.02	86.40	-28	1,415	-1.98%
2020/06/19	10	85.90	393	85.72	85.70	-383	1,434	-26.71%	大賣/鉅額交易
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/16	23	86.23	0	0.00	86.20	23	1,393	1.65%
2020/06/15	1	86.30	0	0.00	85.30	1	1,436	0.07%
2020/06/12	12	85.33	0	0.00	87.00	12	1,467	0.82%
2020/06/11	24	88.52	13	88.76	87.70	11	1,460	0.75%
2020/06/10	0	0.00	2	91.50	90.40	-2	1,431	-0.14%
2020/06/09	1	98.30	0	0.00	98.50	1	1,389	0.07%
2020/06/08	10	98.90	161	98.90	98.90	-151	1,371	-11.01%	大賣/鉅額交易
2020/06/05	1	97.80	2	98.05	98.10	-1	1,310	-0.08%
2020/06/02	25	97.44	0	0.00	97.60	25	1,251	2.00%
2020/05/29	100	94.90	0.2	95.70	94.90	99.8	1,217	8.20%
2020/05/28	0	0.00	1	95.40	95.70	-1	1,195	-0.08%
2020/05/27	45	94.61	10	94.55	95.10	35	1,194	2.93%
2020/05/26	0	0.00	1	93.20	93.20	-1	1,162	-0.09%
2020/05/25	0	0.00	2	92.80	93.00	-2	1,156	-0.17%
2020/05/22	1	91.80	0	0.00	91.80	1	1,153	0.09%
2020/05/21	20	90.90	0	0.00	91.10	20	1,152	1.73%
2020/05/19	0	0.00	2	91.20	90.50	-2	1,156	-0.17%
2020/05/15	0	0.00	8	90.41	90.40	-8	1,146	-0.70%
2020/05/13	10	91.45	0	0.00	91.50	10	1,134	0.88%
2020/05/08	20	91.32	0	0.00	91.20	20	1,124	1.78%
2020/05/07	50	91.39	1	91.40	91.20	49	1,120	4.37%
2020/05/06	0	0.00	1	90.90	90.50	-1	1,123	-0.09%
2020/05/05	12	91.22	1	91.90	91.20	11	1,124	0.98%
2020/05/04	24	91.43	1	91.30	91.30	23	1,123	2.05%
2020/04/30	26	90.91	150	90.73	91.30	-124	1,112	-11.15%	大賣/鉅額交易
2020/04/29	40	89.59	0	0.00	89.70	40	1,110	3.60%
2020/04/28	30	88.90	0	90.00	88.90	30	1,112	2.69%
2020/04/27	30	88.53	1	88.80	88.50	29	1,132	2.56%
2020/04/24	11	87.89	1	87.90	87.90	10	1,127	0.89%
2020/04/23	10	87.81	0	0.00	87.60	10	1,141	0.88%
2020/04/22	11	86.89	0	0.00	87.60	11	1,153	0.95%
2020/04/21	13	87.90	0	0.00	87.40	13	1,151	1.13%
2020/04/20	2	88.70	0	0.00	88.80	2	1,143	0.17%
2020/04/17	6	87.35	0	0.00	87.80	6	1,143	0.52%
2020/04/16	2	86.70	0	0.00	87.30	2	1,131	0.18%
2020/04/15	13	86.72	1	87.20	87.10	12	1,128	1.06%
2020/04/14	12	85.64	0	0.00	85.80	12	1,127	1.06%
2020/04/10	0	83.80	0	0.00	83.60	0	1,126	0.00%
2020/03/30	10	81.94	0	0.00	81.90	10	1,084	0.92%
2020/03/27	0	0.00	1	82.40	81.90	-1	1,091	-0.09%
2020/03/25	10	82.56	0	0.00	82.20	10	1,104	0.91%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	2	77.50	0	0.00	79.50	2	1,084	0.18%
2020/03/19	0	0.00	9	76.21	76.80	-9	1,074	-0.84%
2020/03/18	100	83.06	0	0.00	82.80	100	1,033	9.67%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/13	151	87.10	4	83.85	88.90	147	969	15.15%	大買/鉅額交易
2020/03/12	82	87.67	2	87.25	88.30	80	928	8.61%
2020/03/10	1	85.50	0	0.00	86.40	1	928	0.11%
2020/03/09	93	87.90	13	88.00	87.20	80	928	8.62%
2020/03/06	0	0.00	0	88.80	88.60	0	928	0.00%
2020/03/05	0	89.00	0	0.00	88.60	0	931	0.00%
2020/03/04	1	85.90	1	86.20	86.00	0	954	0.00%
2020/03/03	0	0.00	61	86.49	86.50	-61	974	-6.26%
2020/03/02	0	0.00	7	85.73	85.30	-7	1,005	-0.70%
2020/02/27	2	86.75	4	86.68	86.40	-2	1,039	-0.19%
2020/02/26	1	86.80	0	0.00	86.90	1	1,078	0.09%
2020/02/17	1	88.00	0	0.00	87.90	1	1,312	0.08%
2020/02/12	1	87.90	0	0.00	88.10	1	1,394	0.07%
2020/02/10	1	87.00	0	0.00	87.10	1	1,466	0.07%
2020/02/07	3	87.67	408	87.65	87.60	-405	1,523	-26.59%	大賣/鉅額交易
2020/02/04	0	0.00	1	88.00	87.80	-1	1,538	-0.06%
2020/02/03	0	0.00	6	87.32	87.50	-6	1,539	-0.39%
2020/01/31	7	89.21	0	0.00	89.60	7	1,528	0.46%
2020/01/30	0	0.00	15	89.53	87.60	-15	1,523	-0.98%
2020/01/17	400	93.22	6	93.02	93.30	394	1,506	26.15%	大買/鉅額交易
2020/01/16	4	93.25	0	0.00	93.10	4	1,497	0.27%
2020/01/15	1	92.60	0	0.00	92.30	1	1,493	0.07%
2020/01/14	1	92.90	0	0.00	92.50	1	1,500	0.07%
2020/01/08	1	92.60	0	0.00	91.60	1	1,586	0.06%
2020/01/02	2	92.40	0	0.00	92.60	2	1,657	0.12%
2019/12/31	6	92.15	0	0.00	92.60	6	1,659	0.36%
2019/12/30	0	92.00	0	0.00	92.60	0	1,704	0.00%
2019/12/24	0	0.00	2	92.50	91.60	-2	1,697	-0.12%
2019/12/20	0	0.00	1	93.40	92.90	-1	1,680	-0.06%
2019/12/18	0	0.00	118	95.00	94.90	-118	1,658	-7.11%	大賣/鉅額交易
2019/12/17	1	94.50	76	95.00	95.00	-75	1,666	-4.50%
2019/12/16	30	92.55	0	0.00	92.40	30	1,647	1.82%
2019/12/11	64	94.98	0	0.00	95.00	64	1,645	3.89%
2019/12/05	0	0.00	450	95.27	95.00	-450	1,621	-27.76%	大賣/鉅額交易
2019/12/02	0	94.80	0	0.00	94.80	0	1,591	0.00%
2019/11/29	0	0.00	4	94.35	94.00	-4	1,587	-0.25%
2019/11/28	0	0.00	1	95.00	94.20	-1	1,566	-0.06%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/22	0	0.00	0	94.20	94.60	0	1,444	0.00%
2019/11/21	0	0.00	1	94.20	94.00	-1	1,424	-0.07%
2019/11/19	0	0.00	177	92.87	93.20	-177	1,362	-12.99%	大賣/鉅額交易
2019/11/15	6	91.65	1	90.20	91.90	5	1,300	0.38%
2019/11/14	9	88.80	1	88.80	88.70	8	1,242	0.64%
2019/11/13	0	0.00	4	87.75	88.50	-4	1,224	-0.33%
2019/11/12	1	85.50	0	0.00	86.50	1	1,184	0.08%
2019/11/11	0	0.00	1	86.30	85.60	-1	1,178	-0.08%
2019/11/08	2	86.40	0.6	87.00	86.40	1.4	1,167	0.12%
2019/11/07	1	87.70	8	89.00	87.30	-7	1,170	-0.60%
2019/11/06	10	88.03	0	0.00	88.40	10	1,124	0.89%
2019/11/05	0	0.00	1	85.80	85.80	-1	1,077	-0.09%
2019/10/30	5	83.70	1	83.50	84.30	4	1,085	0.37%
2019/10/28	60	83.62	0	0.00	83.80	60	1,109	5.41%
2019/10/25	0	0.00	1	84.10	84.00	-1	1,113	-0.09%
2019/10/22	0	0.00	10	84.80	84.50	-10	1,129	-0.89%
2019/10/09	0	0.00	2.6	82.71	83.10	-2.6	1,042	-0.25%
2019/10/04	0	0.00	100	81.30	81.30	-100	1,019	-9.81%
2019/10/03	0	0.00	1	80.30	80.80	-1	983	-0.10%
2019/10/02	0	80.30	0	0.00	80.20	0	999	0.00%
2019/09/24	1	80.30	0	0.00	80.30	1	1,238	0.08%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/09/11	159	79.99	0	0.00	80.70	159	1,301	12.22%	大買/鉅額交易
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/09/02	0	0.00	0.5	80.60	80.40	-0.5	1,328	-0.03%
2019/08/30	0	80.50	0	0.00	80.50	0	1,333	0.00%
2019/08/28	1	79.80	97	79.97	80.20	-96	1,335	-7.19%
2019/08/27	1	79.80	50	80.01	80.30	-49	1,332	-3.68%
2019/08/21	0	0.00	175	80.02	80.30	-175	1,454	-12.03%	大賣/鉅額交易
2019/08/20	0	80.40	0	0.00	80.40	0	1,554	0.00%
2019/08/08	0	0.00	290	80.76	80.90	-290	1,597	-18.15%	大賣/鉅額交易
2019/08/06	1	80.70	0	0.00	81.50	1	1,578	0.06%
2019/08/02	0	0.00	1	80.80	81.00	-1	1,579	-0.06%
2019/07/30	0	82.70	0	0.00	82.50	0	1,545	0.00%
2019/07/29	0	0.00	150	82.56	83.00	-150	1,549	-9.68%	大賣/鉅額交易
2019/07/25	332	83.80	120	83.68	84.10	212	1,600	13.24%	大買/大賣/鉅額交易
2019/07/24	2	83.60	0	0.00	83.70	2	1,604	0.12%
2019/07/23	127	82.19	0	0.00	82.80	127	1,608	7.89%	大買/鉅額交易
2019/07/18	0	0.00	12	81.78	82.80	-12	1,629	-0.74%
2019/07/16	1	80.20	0	0.00	80.40	1	1,598	0.06%
2019/07/11	10	80.05	0	0.00	80.40	10	1,569	0.64%
2019/07/10	2	79.25	150	79.29	80.00	-148	1,568	-9.44%	大賣/鉅額交易
2019/07/09	11	79.61	10	79.65	79.90	1	1,567	0.06%
2019/07/08	1	79.90	0	0.00	80.40	1	1,569	0.06%
2019/07/05	0	0.00	130	80.65	81.40	-130	1,564	-8.31%	大賣/鉅額交易
2019/07/04	5	80.50	0	0.00	79.80	5	1,546	0.32%
2019/07/03	6	79.32	78	80.69	78.70	-72	1,507	-4.78%
2019/07/02	378	85.23	0	0.00	85.00	378	1,417	26.67%	大買/鉅額交易
2019/07/01	0	0.00	6	86.10	85.90	-6	1,357	-0.44%
2019/06/28	0	0.00	10	85.00	85.20	-10	1,329	-0.75%
2019/06/27	30	84.47	0	0.00	84.80	30	1,299	2.31%
2019/06/26	128	85.10	1	85.00	84.70	127	1,288	9.86%	大買/鉅額交易
2019/06/25	10	83.87	11	84.85	84.80	-1	1,284	-0.08%
2019/06/24	117	83.79	70	83.84	83.90	47	1,257	3.74%	大買/
2019/06/20	429	83.65	0	0.00	84.30	429	1,228	34.93%	大買/鉅額交易
2019/06/19	93	84.22	0	0.00	84.50	93	1,208	7.70%
2019/06/17	54	84.47	0	0.00	84.50	54	1,197	4.51%
2019/06/14	0	0.00	4	85.50	84.00	-4	1,198	-0.33%
2019/06/12	1	84.70	0	0.00	84.70	1	1,219	0.08%
2019/06/11	62	86.51	2	86.70	86.80	60	1,233	4.86%
2019/06/10	0	0.00	1	87.30	87.30	-1	1,232	-0.08%
2019/06/06	0	0.00	28	83.07	83.80	-28	1,200	-2.33%
2019/06/05	0	0.00	5	84.00	83.80	-5	1,188	-0.42%
2019/06/04	90	85.00	1	85.00	85.30	89	1,175	7.57%
2019/05/31	40	85.80	0	0.00	85.70	40	1,187	3.37%
2019/05/30	12	86.70	0	0.00	85.60	12	1,168	1.03%
2019/05/29	180	84.89	20	84.63	84.40	160	1,139	14.04%	大買/鉅額交易
2019/05/28	4	84.88	3	84.23	83.40	1	1,103	0.09%
2019/05/27	2	84.25	3.2	84.72	85.60	-1.2	1,050	-0.11%
2019/05/24	10	80.75	5	80.40	81.00	5	938	0.53%
2019/05/23	0	0.00	28	78.75	79.10	-28	893	-3.13%
2019/05/22	13	79.70	0	0.00	79.00	13	879	1.48%
2019/05/21	0	0.00	10	79.40	79.10	-10	874	-1.14%
2019/05/20	8	77.95	0	0.00	78.50	8	866	0.92%
2019/05/17	0	0.00	27	77.89	77.50	-27	872	-3.09%
2019/05/16	16	79.75	0	0.00	79.00	16	876	1.83%
2019/05/15	14	79.45	0	0.00	79.90	14	890	1.57%
2019/05/14	5	79.66	0	0.00	79.20	5	904	0.55%
2019/05/10	11	79.80	0	0.00	78.50	11	907	1.21%
2019/05/09	0	0.00	14.2	80.00	79.90	-14.2	907	-1.56%
2019/05/06	39	78.75	0	0.00	80.20	39	933	4.18%
2019/05/03	0	0.00	266	80.04	79.60	-266	925	-28.74%	大賣/鉅額交易
2019/04/29	0	0.00	21	77.01	78.50	-21	848	-2.48%
2019/04/26	32	76.43	0	0.00	76.80	32	833	3.84%
2019/04/24	0	0.00	7	76.06	76.40	-7	825	-0.85%
2019/04/23	5	74.00	0	0.00	74.40	5	830	0.60%
2019/04/22	0	0.00	5	74.00	74.10	-5	847	-0.59%
2019/04/19	0	0.00	5	74.30	74.40	-5	863	-0.58%
2019/04/18	63	74.51	0	0.00	74.60	63	881	7.15%
2019/04/16	0	0.00	71	74.68	75.10	-71	959	-7.40%
2019/04/02	80	74.06	0	0.00	74.40	80	1,233	6.48%
2019/03/26	0	0.00	5	72.50	72.80	-5	1,282	-0.39%
2019/03/15	75	72.93	0	0.00	71.50	75	1,251	5.99%
2019/03/14	11	72.19	0	0.00	72.30	11	1,211	0.91%
2019/03/12	1	70.30	0	0.00	70.00	1	1,176	0.09%
2019/03/06	11	69.66	100	69.76	69.70	-89	1,174	-7.57%
2019/02/25	0	0.00	73	70.82	70.60	-73	1,129	-6.46%
2019/02/21	0	0.00	68	70.63	71.00	-68	1,131	-6.01%
2019/02/18	0	0.00	500	69.92	70.30	-500	1,119	-44.66%	大賣/鉅額交易
2019/02/14	23	69.47	0	0.00	69.50	23	1,100	2.09%
2019/02/13	1	69.90	0	0.00	70.00	1	1,091	0.09%
2019/01/30	92	72.28	0	0.00	71.90	92	1,060	8.68%
2019/01/29	300	71.44	68	70.92	71.80	232	1,048	22.12%	大買/鉅額交易
2019/01/23	0	0.00	33	73.30	73.80	-33	994	-3.32%
2019/01/18	0	0.00	41	72.18	72.60	-41	1,006	-4.07%
2019/01/15	79	73.84	0	0.00	73.50	79	985	8.02%
2019/01/10	12	71.67	0	0.00	72.00	12	937	1.28%
2019/01/09	15	70.00	0	0.00	71.70	15	937	1.60%
2019/01/08	198	69.95	0	0.00	70.00	198	891	22.20%	大買/鉅額交易
2019/01/07	14	69.80	66	69.80	69.70	-52	855	-6.08%
2019/01/04	500	68.96	0	0.00	68.80	500	825	60.58%	大買/鉅額交易
2019/01/03	0	0.00	378	68.68	68.50	-378	810	-46.65%	大賣/鉅額交易
2018/12/28	34	68.21	0	0.00	68.10	34	757	4.49%
2018/12/26	557	67.20	20	68.08	67.40	537	744	72.14%	大買/鉅額交易
2018/12/25	21	64.21	4	67.30	62.80	17	669	2.54%
2018/12/24	4	69.20	0	0.00	69.00	4	575	0.70%
2018/11/20	119	66.00	0	0.00	65.40	119	530	22.42%	大買/鉅額交易
2018/11/19	176	65.90	0	0.00	66.00	176	532	33.02%	大買/鉅額交易
2018/11/16	196	65.00	0	0.00	65.80	196	527	37.16%	大買/鉅額交易
2018/11/13	0	0.00	31	65.02	65.40	-31	513	-6.03%
2018/11/09	0	0.00	30	65.08	65.10	-30	507	-5.91%
2018/11/02	1	64.00	0	0.00	64.50	1	515	0.19%
2018/11/01	0	0.00	16	63.54	63.60	-16	515	-3.11%
2018/10/29	5	61.90	0	0.00	61.90	5	518	0.97%
2018/10/26	3	62.73	0	0.00	62.90	3	509	0.59%
2018/10/23	0	0.00	73	63.90	63.90	-73	506	-14.42%
2018/10/22	0	64.50	0	0.00	64.30	0	502	0.00%
2018/10/19	5	63.70	0	0.00	65.50	5	502	0.99%
2018/10/18	5	64.00	0	0.00	64.40	5	497	1.00%
2018/10/17	25	64.26	100	64.25	64.00	-75	501	-14.97%
2018/10/16	12	65.02	0	0.00	64.70	12	490	2.44%
2018/10/15	10	65.00	0	0.00	65.00	10	488	2.05%
2018/10/05	0	0.00	11	66.98	67.20	-11	470	-2.34%
2018/10/03	10	67.60	0	0.00	67.60	10	450	2.22%
2018/09/20	1	66.00	0	0.00	65.70	1	474	0.21%
2018/09/19	0	0.00	1	66.30	66.50	-1	530	-0.19%
2018/09/07	1	65.60	0	0.00	65.60	1	653	0.15%
2018/09/03	1	65.60	0	0.00	65.70	1	661	0.15%
2018/08/24	1	64.00	0	0.00	63.90	1	682	0.15%
2018/08/21	0	64.00	0	0.00	63.80	0	699	0.00%
2018/08/20	0	63.80	0	0.00	63.50	0	702	0.00%
2018/08/15	0	0.00	2	63.80	63.70	-2	703	-0.28%
2018/08/10	1	65.50	1	65.50	65.50	0	705	0.00%
2018/08/09	0	0.00	9	66.01	65.50	-9	711	-1.26%
2018/08/08	9	66.08	0	0.00	66.10	9	719	1.25%
2018/08/03	0	0.00	13	65.90	66.30	-13	726	-1.79%
2018/08/01	11	65.40	0	0.00	65.40	11	729	1.51%
2018/07/30	0	66.00	0	0.00	65.80	0	726	0.01%
2018/07/27	2	65.60	0	0.00	65.60	2	732	0.27%
2018/07/24	0	0.00	1	65.40	65.40	-1	734	-0.14%
2018/07/23	1	65.90	0	0.00	65.40	1	736	0.14%
2018/07/19	0	0.00	20	66.07	65.40	-20	736	-2.72%
2018/07/18	0	0.00	1	65.90	65.80	-1	739	-0.14%
2018/07/13	0	0.00	1	64.80	64.70	-1	751	-0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/06	1	63.50	2	63.30	63.20	-1	819	-0.12%
2018/07/03	20	65.00	0	0.00	64.00	20	852	2.34%
2018/06/29	303	66.00	0	0.00	66.30	303	841	36.01%	大買/鉅額交易
2018/06/28	0	0.00	1	66.20	66.00	-1	826	-0.12%
2018/06/27	160	71.44	2	71.50	71.30	158	768	20.55%	大買/鉅額交易
2018/06/26	100	71.51	1	71.50	71.60	99	718	13.79%
2018/06/21	300	72.58	166	72.60	72.60	134	690	19.40%	大買/大賣/鉅額交易
2018/06/20	1	72.00	0	0.00	72.10	1	680	0.15%
2018/06/14	166	71.56	0	0.00	71.50	166	672	24.69%	大買/鉅額交易
2018/06/07	66	72.00	0	0.00	71.70	66	755	8.74%
2018/06/06	113	71.68	0	0.00	71.80	113	753	15.00%	大買/鉅額交易
2018/05/31	200	70.84	0	0.00	71.00	200	734	27.22%	大買/鉅額交易
2018/05/21	0	70.10	0	0.00	70.10	0	738	0.01%
2018/05/14	5	70.50	0	0.00	70.40	5	770	0.65%
2018/05/10	0	0.00	1	69.30	69.40	-1	776	-0.13%
2018/04/30	200	68.59	0	0.00	68.60	200	858	23.28%	大買/鉅額交易
2018/04/26	2	69.00	0	0.00	68.70	2	867	0.23%
2018/04/25	303	69.16	2	69.25	69.20	301	869	34.62%	大買/鉅額交易
2018/04/24	0	0.00	2	68.10	68.90	-2	880	-0.23%
2018/04/18	2	67.90	0	0.00	67.50	2	881	0.23%
2018/04/11	1	70.90	0	0.00	70.60	1	846	0.12%
2018/04/09	0	0.00	41	71.00	71.00	-41	828	-4.95%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/27	13	72.50	0	0.00	72.20	13	796	1.63%
2018/03/26	10	72.90	0	0.00	72.10	10	788	1.27%
2018/03/19	0	0.00	12	73.40	73.90	-12	775	-1.55%
2018/03/16	12	73.60	0	0.00	73.10	12	764	1.57%
2018/03/15	18	74.50	0	0.00	73.80	18	736	2.45%
2018/03/12	0	0.00	1	71.90	71.90	-1	682	-0.15%
2018/02/09	1	70.20	1	69.60	70.20	0	723	0.00%
2018/02/06	52	70.24	0	0.00	69.20	52	701	7.41%
2018/02/02	0	0.00	60	72.09	72.20	-60	672	-8.92%
2018/01/31	0	0.00	1	71.50	72.60	-1	670	-0.15%
2018/01/29	60	73.11	0	0.00	72.60	60	653	9.19%
2018/01/26	0	0.00	74	71.59	72.70	-74	656	-11.28%
2018/01/25	1	71.40	9	71.02	71.10	-8	638	-1.25%
2018/01/19	0	0.00	37	70.07	70.00	-37	597	-6.20%
2018/01/18	9	70.60	0	0.00	70.40	9	593	1.52%
2018/01/11	10	69.30	0	0.00	69.00	10	588	1.70%
2018/01/05	1	70.20	0	0.00	70.20	1	596	0.17%