• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582張
  • 產業
    上市 營建類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200110.0000.00108.0001,5710.00%
2025/01/170109.000109.50110.0001,5910.00%
2025/01/133105.0200.00106.0031,6530.18%
2025/01/1011.2107.7000.00107.0011.21,6520.68%
2025/01/091114.0300.00111.0011,6640.06%
2025/01/081114.5000.00115.0011,6660.06%
2025/01/070115.5000.00115.5001,6660.00%
2025/01/060.1116.0800.00115.500.11,6960.01%
2025/01/030118.009115.00115.00-91,710-0.52%
2025/01/0200.001.1117.08118.00-1.11,716-0.06%
2024/12/312114.5100.00114.0021,7070.12%
2024/12/300118.0000.00117.0001,6670.00%
2024/12/271.2118.4700.00116.501.21,6060.07%
2024/12/260123.500.2125.72125.00-0.21,544-0.01%
2024/12/2500.000.1122.00121.50-0.11,473-0.01%
2024/12/2420121.5000.00121.00201,4141.41%
2024/12/230121.5000.00121.0001,3580.00%
2024/12/200121.0000.00121.0001,3140.00%
2024/12/190.1119.0000.00120.000.11,2950.00%
2024/12/1800.000.1118.85120.00-0.11,286-0.01%
2024/12/170.3118.3800.00118.500.31,2450.03%
2024/12/1600.000.1118.50118.00-0.11,2200.00%
2024/12/130116.5000.00115.5001,1980.00%
2024/12/110.1120.2500.00118.500.11,1760.01%
2024/12/090120.5000.00119.5001,2350.00%
2024/12/050120.0000.00118.0001,2640.00%
2024/12/031119.0200.00118.5011,2820.08%
2024/12/020121.5000.00119.0001,2870.00%
2024/11/290121.0000.00122.0001,3000.00%
2024/11/2870121.4900.00120.50701,3195.30%
2024/11/260125.0000.00123.0001,3240.00%
2024/11/2500.001125.00125.00-11,329-0.08%
2024/11/2200.000124.00122.0001,3400.00%
2024/11/200121.001.1123.00121.50-1.11,421-0.08%
2024/11/180.1123.7100.00120.000.11,4890.01%
2024/11/1500.000.1126.50126.50-0.11,4960.00%
2024/11/130.2122.0000.00123.500.21,5200.01%
2024/11/1200.000.1122.00122.00-0.11,5200.00%
2024/11/111117.011.1118.23121.00-0.11,5160.00%
2024/11/080117.007117.29115.50-71,512-0.46%
2024/11/070119.0000.00119.0001,5230.00%
2024/11/0600.000.1118.50119.50-0.11,5220.00%
2024/11/050117.501118.00116.00-11,547-0.06%
2024/11/0411116.2800.00117.50111,5750.70%
2024/10/290.1117.420.5116.50117.50-0.41,609-0.03%
2024/10/280118.50241118.94118.50-2411,623-14.84% 大賣/鉅額交易
2024/10/250118.5000.00118.5001,6840.00%
2024/10/241119.4900.00119.5011,7110.06%
2024/10/230.1121.7510123.00121.00-9.91,722-0.58%
2024/10/220123.5000.00123.5001,7450.00%
2024/10/210125.57164125.00124.50-1641,803-9.09% 大賣/鉅額交易
2024/10/180126.00150126.52126.50-1501,838-8.16% 大賣/鉅額交易
2024/10/170129.5000.00128.5001,8920.00%
2024/10/150.1126.5000.00130.000.12,0680.00%
2024/10/112.1124.8300.00124.502.12,1090.10%
2024/10/097128.5000.00127.5072,1280.33%
2024/10/080130.00274129.29129.50-2742,175-12.59% 大賣/鉅額交易
2024/10/040.1131.5300.00130.000.12,1920.00%
2024/10/0100.000.1135.50135.50-0.12,1820.00%
2024/09/300134.5000.00133.0002,1930.00%
2024/09/2700.002134.00134.00-22,203-0.09%
2024/09/260133.0000.00134.0002,2310.00%
2024/09/2500.000132.50132.5002,2660.00%
2024/09/231127.531130.00130.5002,3520.00%
2024/09/200.2131.4600.00132.500.22,4060.01%
2024/09/1900.002.1140.62138.00-2.12,432-0.09%
2024/09/182.1136.470137.50137.002.12,5210.08%
2024/09/160133.0000.00134.5002,6960.00%
2024/09/110132.5000.00133.5002,8640.00%
2024/09/100134.50202.2135.30133.50-202.22,872-7.04% 大賣/鉅額交易
2024/09/090138.0000.00138.0002,9680.00%
2024/09/060.2140.0000.00139.000.22,9950.01%
2024/09/050143.000144.83140.5003,0750.00%
2024/09/040143.000.2144.00142.00-0.23,157-0.01%
2024/09/030144.5000.00144.0003,2920.00%
2024/09/020145.7500.00143.5003,3740.00%
2024/08/290144.5000.00144.0003,4570.00%
2024/08/2700.000142.50143.5003,5980.00%
2024/08/260141.50409.7141.24142.00-409.73,699-11.07% 大賣/鉅額交易
2024/08/231140.52252139.90140.50-2513,772-6.65% 大賣/鉅額交易
2024/08/220.1141.50388140.99143.00-387.93,763-10.31% 大賣/鉅額交易
2024/08/203.5146.1466145.89146.00-62.63,755-1.67%
2024/08/191154.4800.00153.0013,8170.03%
2024/08/1600.001.6157.45156.50-1.63,860-0.04%
2024/08/1400.000.1150.73151.50-0.14,0190.00%
2024/08/120146.000.1145.50145.5004,1690.00%
2024/08/090.4144.0300.00141.500.44,1850.01%
2024/08/080142.0000.00144.0004,2440.00%
2024/08/070.7146.510149.00145.000.74,3180.02%
2024/08/060.6145.1900.00144.000.64,3790.01%
2024/08/050.3144.7600.00148.000.34,4140.01%
2024/08/020.1161.952166.50160.00-1.94,468-0.04%
2024/08/010.1164.1700.00166.000.14,5450.00%
2024/07/310.1166.0410171.00166.50-9.94,622-0.21%
2024/07/3000.0031.1170.07170.00-31.14,720-0.66%
2024/07/290162.4500.00161.5004,7140.00%
2024/07/260160.960165.00164.0004,7490.00%
2024/07/2389.6166.4161165.44165.0028.64,7890.60%
2024/07/220160.5710.6164.63160.00-10.64,817-0.22%
2024/07/19122165.995165.00165.001174,8702.40% 大買/鉅額交易
2024/07/186167.8343170.33169.50-374,913-0.75%
2024/07/172168.50113.3168.56169.00-111.35,023-2.22% 大賣/鉅額交易
2024/07/164156.502157.50156.0025,0800.04%
2024/07/152155.002.1156.50156.50-0.15,1720.00%
2024/07/12150152.0400.00155.001505,2482.86% 大買/鉅額交易
2024/07/110151.500153.50152.0005,2540.00%
2024/07/10154146.1913.2141.52149.00140.85,2432.69% 大買/鉅額交易
2024/07/090140.354140.00138.00-45,192-0.08%
2024/07/085139.018141.75140.00-35,185-0.06%
2024/07/052.1140.5200.00138.502.15,1870.04%
2024/07/034139.015139.00139.00-15,215-0.02%
2024/07/028139.254140.00140.0045,2130.08%
2024/07/014139.5016.1138.54139.50-12.15,184-0.23%
2024/06/286136.6700.00136.5065,1540.12%
2024/06/272134.510135.00134.5025,1280.04%
2024/06/264.3140.41683138.57137.50-678.75,086-13.34% 大賣/鉅額交易
2024/06/250.1146.901,200145.48144.00-1,2005,015-23.93% 大賣/鉅額交易
2024/06/243151.031,200152.82150.00-1,1974,985-24.01% 大賣/鉅額交易
2024/06/2110.4157.211,003.2155.20153.00-992.84,899-20.26% 大賣/鉅額交易
2024/06/202189.25830190.74189.50-8284,747-17.44% 大賣/鉅額交易
2024/06/192.1183.671.1186.59187.0014,7190.02%
2024/06/184186.254.1187.98186.50-0.14,7360.00%
2024/06/146183.086.4181.89185.50-0.44,664-0.01%
2024/06/131173.000.1173.00175.500.94,5570.02%
2024/06/1200.001175.00173.00-14,592-0.02%
2024/06/1100.001173.50172.50-14,508-0.02%
2024/06/0700.004.3171.72172.50-4.34,437-0.10%
2024/06/06900165.245.2164.81167.00894.84,30620.78% 大買/鉅額交易
2024/06/0500.000.1161.00159.50-0.14,2290.00%
2024/06/040.1157.0000.00161.000.14,1810.00%
2024/06/030.2160.0000.00159.000.24,1260.00%
2024/05/312162.0000.00158.0024,0730.05%
2024/05/300160.5000.00162.0004,0060.00%
2024/05/2900.003.1165.16160.00-3.13,906-0.08%
2024/05/283159.170.1160.00157.502.93,8340.08%
2024/05/2700.000.1160.00159.50-0.13,8640.00%
2024/05/242152.00194152.33157.00-1923,838-5.00% 大賣/鉅額交易
2024/05/237.1151.808.1153.49154.00-13,788-0.03%
2024/05/220163.0000.00158.5003,6750.00%
2024/05/212.1163.6817162.38161.50-153,614-0.41%
2024/05/2071168.561.1168.30169.0069.93,5441.97%
2024/05/172164.5096163.48166.50-943,413-2.75%
2024/05/160.1159.506.1162.40163.00-63,340-0.18%
2024/05/152155.0050153.18153.00-483,240-1.48%
2024/05/147.1156.1411.1155.36155.00-43,211-0.13%
2024/05/1350160.686.1159.58161.0043.93,1271.40%
2024/05/102152.940.1157.00154.0023,0400.07%
2024/05/092.3150.632.3153.61150.0002,9440.00%
2024/05/0810.1155.5122.6154.28154.00-12.52,871-0.43%
2024/05/074.1165.4919.1166.99162.00-152,769-0.54%
2024/05/06107172.402168.50172.001052,6543.95% 大買/鉅額交易
2024/05/0399168.496.1171.34173.0092.92,5523.64%
2024/05/024167.134169.88166.5002,4170.00%
2024/04/30270166.0024.1165.15166.00245.92,34310.49% 大買/鉅額交易
2024/04/2930164.9737166.58161.50-72,269-0.31%
2024/04/2624162.485162.20160.50192,1930.87%
2024/04/25205.1164.463.2167.72159.00201.92,1199.53% 大買/鉅額交易
2024/04/241160.5013160.65160.00-122,000-0.60%
2024/04/2311.1157.413.1159.47161.0081,9120.42%
2024/04/22160153.209.9154.01161.00150.11,7278.69% 大買/鉅額交易
2024/04/1932148.9476149.11149.50-441,499-2.93%
2024/04/1845146.5221.6145.77149.0023.41,3581.72%
2024/04/16260131.02143129.74129.501171,2069.70% 大買/大賣/鉅額交易
2024/04/1510.5134.9600.00133.0010.51,1630.90%
2024/04/115134.4000.00135.5051,1370.44%
2024/04/100135.001136.00136.00-11,112-0.09%
2024/04/09203132.9300.00133.502031,07418.89% 大買/鉅額交易
2024/04/08350129.830.7130.00130.50349.31,04633.38% 大買/鉅額交易
2024/04/0200.004126.50127.00-41,009-0.40%
2024/04/018127.2400.00127.5089940.81%
2024/03/29501125.3200.00124.0050196751.78% 大買/鉅額交易
2024/03/27502124.381.6124.81126.00500.491254.81% 大買/鉅額交易
2024/03/26302.1119.5010119.00120.00292.185834.03% 大買/鉅額交易
2024/03/25310120.1711118.55119.5029983535.78% 大買/鉅額交易
2024/03/22302116.4233116.05116.5026979433.87% 大買/鉅額交易
2024/03/21159.3118.264117.75118.50155.374320.88% 大買/鉅額交易
2024/03/20100108.480.3108.00108.0099.764615.42%
2024/03/18111108.0900.00107.5011163517.46% 大買/鉅額交易
2024/03/15100106.7900.00106.5010062116.10%
2024/03/14100106.4700.00106.5010054818.23%
2024/03/1300.002.2105.59106.00-2.2538-0.41%
2024/03/110101.502101.00101.00-2500-0.39%
2024/03/0600.001.1101.95102.00-1.1458-0.24%
2024/03/052100.7500.00101.0024480.45%
2024/02/2900.00110100.5098.80-110396-27.76% 大賣/鉅額交易
2024/02/27295.9000.0095.7023420.58%
2024/02/2300.000.196.1095.70-0.1333-0.03%
2024/02/2200.00195.7095.70-1330-0.30%
2024/02/2100.0017095.1095.70-170327-51.83% 大賣/鉅額交易
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－2024/12/12
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－2024/12/11
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－2024/12/11
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章