台驊控股 (2636)-元富券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	88.00	0	0.00	87.60	2	573	0.35%
2024/11/18	0	0.00	1	84.90	85.10	-1	550	-0.18%
2024/11/08	1	86.80	0	0.00	85.80	1	521	0.19%
2024/11/06	0.3	87.40	0	0.00	87.40	0.3	558	0.05%
2024/10/28	16	87.86	0	0.00	87.10	16	613	2.61%
2024/10/18	0.6	87.55	0	0.00	86.60	0.6	650	0.09%
2024/10/14	0	0.00	16	85.63	85.60	-16	668	-2.39%
2024/10/04	0	0.00	2	86.80	86.80	-2	731	-0.27%
2024/10/01	1	90.60	2	89.90	90.10	-1	731	-0.14%
2024/09/30	15	89.99	0	0.00	88.90	15	730	2.05%
2024/09/27	1	90.90	0	0.00	90.90	1	732	0.14%
2024/09/25	0	0.00	0.3	89.20	89.20	-0.3	683	-0.04%
2024/09/09	1	83.10	0	0.00	83.70	1	801	0.12%
2024/09/02	2	89.00	0	0.00	88.30	2	1,082	0.18%
2024/08/30	2	89.50	0	0.00	89.60	2	1,168	0.17%
2024/08/14	0.2	90.00	3	90.00	88.90	-2.8	1,696	-0.17%
2024/08/12	1	89.80	15	89.88	90.30	-14	1,774	-0.79%
2024/08/08	0	0.00	2	88.70	91.20	-2	2,035	-0.10%
2024/08/07	5	92.66	0	0.00	92.80	5	2,326	0.21%
2024/07/30	0	0.00	5	91.54	93.00	-5	2,453	-0.20%
2024/07/26	2	91.90	0	0.00	91.90	2	2,480	0.08%
2024/07/19	1	93.70	0	0.00	93.20	1	2,549	0.04%
2024/07/16	0.1	96.80	0	0.00	96.80	0.1	2,577	0.00%
2024/07/15	1	95.80	0	0.00	96.40	1	2,597	0.04%
2024/07/12	1	96.80	0	0.00	96.80	1	2,601	0.04%
2024/07/10	4	97.20	0	96.00	96.00	4	2,648	0.15%
2024/07/09	0.1	95.50	3	95.40	95.80	-2.9	2,738	-0.11%
2024/07/08	0	0.00	5	93.00	93.10	-5	2,803	-0.18%
2024/06/20	0	0.00	3	101.50	101.50	-3	2,822	-0.11%
2024/06/17	0	0.00	2	100.00	100.00	-2	2,866	-0.07%
2024/06/14	0	0.00	3	98.70	100.00	-3	2,881	-0.10%
2024/06/13	0	0.00	64	99.43	99.50	-64	2,880	-2.22%
2024/06/12	13.1	97.32	5	97.10	97.30	8.1	3,040	0.27%
2024/06/11	0.1	105.00	4	112.50	101.50	-3.9	3,093	-0.13%
2024/06/07	2	112.50	0	0.00	112.50	2	3,038	0.07%
2024/06/05	4	112.63	8	111.50	110.00	-4	2,995	-0.13%
2024/06/04	0	0.00	3	109.33	110.50	-3	2,970	-0.10%
2024/06/03	1	112.00	13	112.58	112.00	-12	2,963	-0.40%
2024/05/31	14	111.93	5	114.50	111.50	9	2,956	0.30%
2024/05/30	6	113.50	46	113.58	113.00	-40	2,950	-1.36%
2024/05/29	46	115.27	15	115.23	113.50	31	2,943	1.05%
2024/05/28	20	120.50	7	117.79	115.00	13	2,910	0.45%
2024/05/27	14	115.96	3	112.83	118.00	11	2,773	0.40%
2024/05/24	0	0.00	4	106.63	107.50	-4	2,665	-0.15%
2024/05/23	0	0.00	1	107.50	105.00	-1	2,640	-0.04%
2024/05/22	0	0.00	29	105.00	106.50	-29	2,644	-1.10%
2024/05/20	1	108.50	21	110.19	108.50	-20	2,696	-0.74%
2024/05/17	0	0.00	62	110.83	110.50	-62	2,679	-2.31%
2024/05/16	20	111.23	3	109.17	113.00	17	2,648	0.64%
2024/05/15	2	106.75	9	106.11	108.50	-7	2,610	-0.27%
2024/05/14	3	113.83	3	113.83	111.00	0	2,561	0.00%
2024/05/13	110	116.99	73	117.24	115.50	37	2,340	1.58%	大買/
2024/05/10	19	105.92	1.2	108.87	109.00	17.9	2,096	0.85%
2024/05/09	2	100.25	7	99.79	99.30	-5	2,008	-0.25%
2024/05/08	4	101.25	10	99.50	98.50	-6	1,983	-0.30%
2024/05/06	0	0.00	1	99.60	99.60	-1	1,959	-0.05%
2024/05/02	1	102.50	0.6	103.00	102.00	0.4	1,962	0.02%
2024/04/29	4	102.63	1	105.00	104.00	3	1,978	0.15%
2024/04/24	0	0.00	10	97.40	97.40	-10	1,943	-0.51%
2024/04/23	0	0.00	1	95.60	96.10	-1	1,946	-0.05%
2024/04/22	0	0.00	1	95.70	95.00	-1	1,963	-0.05%
2024/04/19	1	92.70	0	0.00	93.70	1	2,007	0.05%
2024/04/17	25	94.69	23	94.11	96.40	2	2,086	0.10%
2024/04/16	3	92.83	8	92.45	92.50	-5	2,111	-0.24%
2024/04/15	33.2	96.44	29	96.81	95.80	4.2	2,153	0.20%
2024/04/12	62	104.69	13.1	105.77	106.00	48.9	2,135	2.29%
2024/04/11	0	0.00	7	97.23	97.80	-7	2,178	-0.32%
2024/04/10	0	0.00	20.4	96.15	95.90	-20.4	2,317	-0.88%
2024/04/09	24	97.72	0	0.00	96.60	24	2,346	1.02%
2024/04/02	0	0.00	4	94.10	94.30	-4	2,428	-0.16%
2024/03/28	0	0.00	90	96.39	96.60	-90	2,631	-3.42%
2024/03/27	0	0.00	75	94.85	95.80	-75	2,807	-2.67%
2024/03/26	1	93.90	51	94.69	94.00	-50	3,112	-1.61%
2024/03/25	10	98.03	20	97.08	97.30	-10	3,235	-0.31%
2024/03/21	0	0.00	24	98.23	98.60	-24	3,780	-0.63%
2024/03/20	0	0.00	50	97.93	96.80	-50	3,765	-1.33%
2024/03/19	24	96.35	160	96.15	97.00	-136	3,751	-3.63%	大賣/鉅額交易
2024/03/15	11	91.65	122	92.10	92.10	-111	3,758	-2.95%	大賣/鉅額交易
2024/03/14	25	98.69	150	98.30	97.70	-125	3,563	-3.51%	大賣/鉅額交易
2024/03/13	0	0.00	50	94.34	94.80	-50	3,453	-1.45%
2024/03/12	1	92.60	0	0.00	93.40	1	3,422	0.03%
2024/03/08	0	0.00	2	93.50	93.20	-2	3,453	-0.06%
2024/03/07	0	0.00	0.2	93.20	92.90	-0.2	3,437	0.00%
2024/03/06	0	0.00	10.5	93.21	92.70	-10.5	3,432	-0.31%
2024/03/05	120	93.83	4	93.20	94.00	116	3,421	3.39%	大買/鉅額交易
2024/03/04	10	90.70	0	0.00	92.00	10	3,386	0.30%
2024/02/27	10	92.05	0	0.00	91.00	10	3,337	0.30%
2024/02/26	12	91.93	0	0.00	92.00	12	3,341	0.36%
2024/02/23	0	0.00	10	92.90	92.00	-10	3,349	-0.30%
2024/02/22	0	0.00	2	93.75	93.90	-2	3,340	-0.06%
2024/02/21	9.9	92.40	0	0.00	92.30	9.9	3,307	0.30%
2024/02/19	0	0.00	1	88.80	89.50	-1	3,275	-0.03%
2024/02/05	0	0.00	1	87.30	88.70	-1	3,266	-0.03%
2024/02/02	2	88.10	410	88.07	88.00	-408	3,236	-12.61%	大賣/鉅額交易
2024/02/01	1	90.40	0	0.00	91.60	1	3,182	0.03%
2024/01/29	100	91.49	11	90.54	92.00	89	3,198	2.78%
2024/01/24	1	92.80	1	92.80	93.00	0	3,171	0.00%
2024/01/22	3	92.27	0	0.00	92.20	3	3,126	0.10%
2024/01/19	4	92.10	0	0.00	92.20	4	3,120	0.13%
2024/01/18	4	92.90	0	0.00	92.90	4	3,108	0.13%
2024/01/17	0.2	90.60	210	91.19	90.60	-209.8	3,091	-6.79%	大賣/鉅額交易
2024/01/16	2	92.10	0	0.00	91.90	2	3,069	0.07%
2024/01/15	102	94.08	0	0.00	93.80	102	3,038	3.36%	大買/鉅額交易
2024/01/12	100	92.66	4	92.55	92.80	96	2,970	3.23%
2024/01/11	0	0.00	0.2	90.90	89.80	-0.2	2,885	-0.01%
2024/01/10	32	89.78	2	89.80	89.30	30	2,886	1.04%
2024/01/09	5	91.22	34	90.34	90.00	-29	2,842	-1.02%
2024/01/08	209.2	96.39	33	95.94	96.10	176.2	2,763	6.38%	大買/鉅額交易
2024/01/05	219.3	94.03	7.2	94.39	96.50	212.1	2,690	7.88%	大買/鉅額交易
2024/01/04	211	92.94	6.2	93.51	92.60	204.9	2,575	7.95%	大買/鉅額交易
2024/01/03	103	88.61	1	88.50	88.30	102	2,438	4.18%	大買/鉅額交易
2024/01/02	3	89.57	2	88.50	87.40	1	2,402	0.04%
2023/12/28	1.2	86.68	1	87.10	87.00	0.2	2,361	0.01%
2023/12/27	2	88.45	201	88.58	88.50	-199	2,366	-8.41%	大賣/鉅額交易
2023/12/26	13	89.52	201	89.26	89.00	-188	2,348	-8.00%	大賣/鉅額交易
2023/12/25	7.2	88.60	2	88.20	88.20	5.2	2,303	0.22%
2023/12/22	104	96.26	3	95.70	95.10	101	2,193	4.61%	大買/鉅額交易
2023/12/21	7	98.69	9	99.67	96.00	-2	2,020	-0.10%
2023/12/20	23	94.86	3	93.60	94.00	20	1,703	1.17%
2023/12/19	25	95.46	28	95.17	94.50	-3	1,562	-0.19%
2023/12/18	0	0.00	2.2	90.03	90.90	-2.2	1,136	-0.20%
2023/12/15	0.2	82.90	0	0.00	82.70	0.2	997	0.02%
2023/12/13	0	0.00	5	82.70	83.80	-5	978	-0.51%
2023/12/12	5	82.58	110	82.88	82.40	-105	985	-10.65%	大賣/鉅額交易
2023/12/11	5	81.04	24	80.68	81.00	-19	950	-2.00%
2023/12/08	0	0.00	50	79.79	80.20	-50	946	-5.28%
2023/12/07	0.2	80.00	0	0.00	80.00	0.2	941	0.02%
2023/12/06	0	0.00	100	80.79	80.60	-100	926	-10.79%
2023/12/05	0	0.00	200	80.88	81.90	-200	901	-22.18%	大賣/鉅額交易
2023/12/04	12	79.95	10	81.00	81.40	2	851	0.23%
2023/11/27	13.2	77.07	0	0.00	76.10	13.2	777	1.70%
2023/11/22	0	0.00	0.2	79.00	79.20	-0.2	752	-0.03%
2023/11/15	0.2	77.50	0	0.00	77.40	0.2	698	0.03%
2023/11/13	15	77.79	0	0.00	77.10	15	705	2.13%
2023/11/08	0	76.90	0	0.00	77.30	0	699	0.00%
2023/11/07	5.2	77.28	7.1	77.10	76.80	-1.9	697	-0.27%
2023/11/03	3	74.30	3	73.90	74.30	0	667	0.00%
2023/11/01	50	73.77	0	0.00	74.00	50	696	7.17%
2023/10/26	0	72.00	0	0.00	72.40	0	701	0.00%
2023/10/25	0.2	72.90	0	0.00	73.30	0.2	705	0.03%
2023/10/24	1	70.80	0	0.00	70.80	1	696	0.14%
2023/10/17	0	71.00	15	70.90	70.90	-15	674	-2.22%
2023/10/16	0.2	70.90	14	70.65	70.90	-13.8	681	-2.02%
2023/10/13	1.1	71.39	0	0.00	71.10	1.1	684	0.16%
2023/10/12	50	71.97	0	0.00	72.10	50	682	7.33%
2023/10/11	0.1	73.50	0	0.00	73.30	0.1	671	0.02%
2023/10/04	0	0.00	100	74.88	76.40	-100	662	-15.11%
2023/10/03	16	75.31	0	0.00	74.90	16	626	2.55%
2023/09/27	0	77.70	0	0.00	77.90	0	596	0.00%
2023/09/25	0.2	77.90	0	0.00	78.30	0.2	735	0.03%
2023/09/18	100	78.77	0.9	78.60	78.90	99.1	744	13.30%
2023/09/15	100.2	78.75	1	79.50	78.20	99.2	736	13.47%
2023/09/13	50	75.70	5.1	74.80	75.60	45	694	6.47%
2023/09/12	0.2	73.70	0	0.00	74.00	0.2	687	0.03%
2023/09/11	50	73.47	0	0.00	73.10	50	688	7.26%
2023/09/04	6	74.20	0	0.00	73.50	6	749	0.80%
2023/08/28	0	73.20	0	0.00	73.70	0	840	0.00%
2023/08/25	0.2	73.40	0	0.00	73.50	0.2	855	0.02%
2023/08/24	1	73.70	0	0.00	73.50	1	868	0.12%
2023/08/23	50	74.75	0	0.00	75.00	50	884	5.65%
2023/08/21	0	0.00	14	75.79	75.20	-14	907	-1.54%
2023/08/18	70	77.24	1	76.20	76.80	69	912	7.57%
2023/08/15	50.2	74.19	0	0.00	73.90	50.2	891	5.63%
2023/08/14	14	74.06	0	0.00	74.00	14	893	1.57%
2023/08/09	50	76.13	0	0.00	75.80	50	894	5.59%
2023/08/08	0	0.00	3	77.90	76.50	-3	890	-0.34%
2023/08/07	0.2	73.00	0	72.90	72.90	0.2	860	0.02%
2023/08/04	100	73.95	0	0.00	74.10	100	865	11.56%
2023/08/01	50	72.78	0	0.00	72.80	50	859	5.82%
2023/07/31	50	72.13	0	0.00	72.20	50	861	5.80%
2023/07/28	50	72.23	0	0.00	72.40	50	860	5.81%
2023/07/26	0	71.00	0	0.00	71.50	0	853	0.00%
2023/07/25	0.2	70.40	0	0.00	70.70	0.2	853	0.02%
2023/07/19	0	0.00	0	71.50	70.20	0	852	0.00%
2023/07/18	1	69.50	0	0.00	69.30	1	850	0.12%
2023/07/17	0.2	68.90	0	0.00	68.90	0.2	846	0.03%
2023/07/14	0.1	67.70	0	0.00	66.70	0.1	852	0.01%
2023/07/13	0	67.20	0	0.00	66.80	0	857	0.00%
2023/07/12	0.1	68.20	0	0.00	68.10	0.1	857	0.01%
2023/07/11	0.1	71.20	0	0.00	71.00	0.1	842	0.01%
2023/07/10	0	71.10	0	0.00	70.90	0	849	0.00%
2023/07/06	0	0.00	0	73.60	73.20	0	839	0.00%
2023/07/04	3	79.87	4	79.03	76.10	-1	827	-0.12%
2023/07/03	128	77.90	128	77.79	77.50	0	739	0.00%	大買/大賣/
2023/06/30	0	0.00	14	69.90	70.90	-14	675	-2.07%
2023/06/28	0.1	70.40	0	70.40	70.30	0.1	668	0.02%
2023/06/26	14.1	70.88	0	0.00	71.20	14.1	675	2.09%
2023/06/20	12	72.07	0	0.00	71.90	12	693	1.73%
2023/06/19	0	71.60	0	0.00	72.00	0	714	0.00%
2023/06/15	0.2	72.50	0	0.00	72.70	0.2	781	0.03%
2023/06/13	1	72.20	0	72.50	72.60	1	972	0.10%
2023/06/12	0	0.00	5	72.50	72.40	-5	1,093	-0.46%
2023/06/09	5	73.00	0	0.00	73.50	5	1,205	0.41%
2023/06/08	2.3	72.79	0	0.00	72.70	2.3	1,389	0.17%
2023/06/07	18	70.98	0	0.00	70.50	18	1,430	1.26%
2023/06/05	0	0.00	14	70.20	70.20	-14	1,445	-0.97%
2023/05/30	0.2	70.60	0	0.00	70.60	0.2	1,447	0.01%
2023/05/29	26	71.23	0	0.00	71.70	26	1,441	1.80%
2023/05/26	0	0.00	25	76.78	76.40	-25	1,433	-1.74%
2023/05/25	0.1	77.60	1	77.40	77.40	-0.9	1,431	-0.07%
2023/05/15	0.2	76.00	0	0.00	75.80	0.2	1,438	0.01%
2023/05/10	0.2	76.80	0	0.00	76.60	0.2	1,451	0.02%
2023/05/08	0.2	75.80	0	0.00	75.50	0.2	1,448	0.01%
2023/05/04	0	0.00	0	76.10	75.90	0	1,467	0.00%
2023/04/27	0	75.50	0	0.00	75.80	0	1,496	0.00%
2023/04/26	0.2	75.60	0	0.00	76.00	0.2	1,502	0.01%
2023/04/19	0.5	78.48	0	0.00	77.80	0.5	1,545	0.03%
2023/04/18	0	79.40	0	0.00	79.20	0	1,554	0.00%
2023/04/17	0.2	80.20	0	0.00	80.20	0.2	1,550	0.01%
2023/04/13	1	77.90	0	0.00	77.60	1	1,582	0.06%
2023/04/12	0	0.00	2	79.10	79.00	-2	1,588	-0.13%
2023/04/07	0.2	79.10	0	0.00	78.90	0.2	1,642	0.01%
2023/03/28	0	0.00	10	77.20	76.60	-10	1,777	-0.56%
2023/03/24	0	0.00	1	76.90	76.30	-1	1,956	-0.05%
2023/03/23	1	76.10	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	78.00	0	0.00	78.30	0	1,970	0.00%
2023/03/21	0.1	78.30	0	0.00	77.60	0.1	1,969	0.00%
2023/03/20	0	0.00	2	79.89	79.70	-2	1,958	-0.10%
2023/03/17	0	76.90	0	0.00	80.00	0	1,932	0.00%
2023/03/15	0	77.90	0	0.00	76.00	0	1,782	0.00%
2023/03/14	1	78.10	1	78.50	80.10	0	1,693	0.00%
2023/03/13	5	78.18	7	77.51	79.80	-2	1,606	-0.12%
2023/03/10	10	74.08	0	0.00	72.60	10	1,431	0.70%
2023/03/09	2	74.40	2	73.30	74.10	0	1,381	0.00%
2023/03/06	19	72.48	0.4	71.50	72.00	18.6	1,377	1.35%
2023/03/03	2	71.90	0	0.00	71.40	2	1,369	0.15%
2023/03/02	0	69.50	2	69.35	69.90	-2	1,362	-0.15%
2023/02/24	1.1	68.92	1	69.90	69.00	0.1	1,365	0.01%
2023/02/23	2	68.25	0	0.00	68.80	2	1,357	0.15%
2023/02/09	5	68.00	0	0.00	67.80	5	1,647	0.30%
2023/02/07	0	66.60	0	0.00	67.10	0	1,710	0.00%
2023/01/30	0	0.00	5	63.50	63.50	-5	1,715	-0.29%
2023/01/17	0	64.00	0	0.00	63.50	0	1,748	0.00%
2023/01/16	6	62.88	5	62.94	62.80	1	1,764	0.06%
2023/01/13	5	63.82	2	64.20	63.80	3	1,769	0.17%
2023/01/12	1	64.10	5	64.10	64.10	-4	1,790	-0.22%
2023/01/11	0	67.00	0	0.00	66.20	0	1,788	0.00%
2023/01/09	0	66.60	0	0.00	66.40	0	1,820	0.00%
2023/01/06	0.2	68.00	0	0.00	66.60	0.2	1,824	0.01%
2023/01/04	0	0.00	4.5	69.08	68.50	-4.5	1,838	-0.25%
2022/12/29	4	76.50	0	0.00	75.80	4	1,788	0.22%
2022/12/28	0	76.80	4	76.38	77.30	-4	1,782	-0.22%
2022/12/27	3	76.00	0	0.00	76.20	3	1,774	0.17%
2022/12/26	0	76.40	8	75.60	74.90	-8	1,777	-0.45%
2022/12/23	6	76.20	4	75.98	76.30	2	1,774	0.11%
2022/12/22	10	77.26	1	77.20	77.00	9	1,766	0.51%
2022/12/20	0	75.20	0	0.00	74.20	0	1,719	0.00%
2022/12/19	8	77.11	1	75.30	74.60	7	1,711	0.41%
2022/12/16	2	75.55	11	75.97	76.00	-9	1,644	-0.55%
2022/12/12	0	0.00	6	71.40	71.50	-6	1,517	-0.40%
2022/12/05	1	78.30	5	78.70	78.30	-4	1,448	-0.28%
2022/12/02	0	0.00	5	78.10	79.50	-5	1,426	-0.35%
2022/12/01	1	80.00	0	0.00	79.70	1	1,419	0.07%
2022/11/30	2	78.10	0	0.00	78.60	2	1,408	0.14%
2022/11/29	2	77.00	10	76.20	76.80	-8	1,405	-0.57%
2022/11/25	3	76.50	1	76.00	76.00	2	1,407	0.14%
2022/11/23	0	0.00	1	74.50	75.10	-1	1,399	-0.07%
2022/11/22	0	0.00	1	72.70	72.70	-1	1,408	-0.07%
2022/11/21	0	71.70	0	0.00	71.90	0	1,406	0.00%
2022/11/16	8	72.30	2	72.20	72.30	6	1,425	0.42%
2022/11/15	0	0.00	1	72.10	72.10	-1	1,438	-0.07%
2022/11/14	1	72.40	0	0.00	71.80	1	1,435	0.07%
2022/11/11	20	71.40	3	71.80	71.60	17	1,429	1.19%
2022/11/10	11	71.50	12	72.06	71.20	-1	1,402	-0.07%
2022/11/09	12	72.47	11	72.51	72.30	1	1,378	0.07%
2022/11/07	5	68.56	7	68.60	69.50	-2	1,300	-0.15%
2022/11/04	20	63.53	2	66.70	66.70	18	1,197	1.50%
2022/11/03	0	0.00	7	60.54	60.70	-7	1,142	-0.61%
2022/11/02	8	62.26	1	61.20	61.20	7	1,158	0.60%
2022/10/31	5	60.38	2	61.20	60.70	3	1,169	0.26%
2022/10/27	20	61.21	0	0.00	61.50	20	1,178	1.70%
2022/10/26	2	58.30	2	58.60	58.60	0	1,186	0.00%
2022/10/21	2	60.60	0	0.00	60.30	2	1,175	0.17%
2022/10/19	62	63.53	0	0.00	63.50	62	1,157	5.36%
2022/10/18	0	0.00	2	61.80	62.00	-2	1,154	-0.17%
2022/10/17	2	58.90	6	57.17	59.80	-4	1,181	-0.34%
2022/10/14	30	62.95	2	62.20	62.20	28	1,180	2.37%
2022/10/13	0	0.00	3	58.50	58.50	-3	1,175	-0.26%
2022/10/11	0	0.00	12	65.40	65.40	-12	1,181	-1.02%
2022/10/04	54	67.28	0	0.00	67.50	54	1,258	4.29%
2022/10/03	188	64.85	1	65.70	66.10	187	1,276	14.65%	大買/鉅額交易
2022/09/28	5	65.46	7	63.84	61.40	-2	1,343	-0.15%
2022/09/27	0	0.00	2	64.70	66.60	-2	1,370	-0.15%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/23	8	71.08	0	0.00	71.00	8	1,413	0.57%
2022/09/22	3	70.90	0	0.00	69.90	3	1,452	0.21%
2022/09/21	3	72.83	2	72.45	72.20	1	1,513	0.07%
2022/09/20	2	71.35	0	0.00	71.70	2	1,677	0.12%
2022/09/19	1	70.90	0	0.00	70.50	1	1,829	0.05%
2022/09/16	2	73.15	2	72.90	73.20	0	1,963	0.00%
2022/09/15	0	0.00	1	74.00	74.30	-1	2,025	-0.05%
2022/09/14	2	69.60	2	71.60	72.90	0	2,111	0.00%
2022/09/13	1	73.90	1	73.10	73.20	0	2,171	0.00%
2022/09/12	2	73.10	4	73.75	73.10	-2	2,274	-0.09%
2022/09/08	3	70.50	0	0.00	71.00	3	2,323	0.13%
2022/09/07	4	70.50	0	0.00	70.50	4	2,392	0.17%
2022/09/05	1	73.00	0	0.00	72.30	1	2,487	0.04%
2022/09/02	3	75.97	0	0.00	74.60	3	2,581	0.12%
2022/08/31	67	77.53	1	77.20	78.80	66	2,776	2.38%
2022/08/30	0	77.90	0	0.00	77.90	0	2,815	0.00%
2022/08/29	4	77.54	0	0.00	77.20	4	2,846	0.14%
2022/08/25	0	82.30	0	0.00	82.00	0	2,921	0.00%
2022/08/24	0	85.70	0	0.00	81.20	0	2,965	0.00%
2022/08/23	5	81.60	0	0.00	81.70	5	3,053	0.16%
2022/08/22	1.1	83.82	0	0.00	83.80	1.1	3,149	0.03%
2022/08/18	51	87.39	0	0.00	87.70	51	3,215	1.59%
2022/08/17	5	86.60	0	0.00	86.70	5	3,238	0.15%
2022/08/16	0	86.30	0	0.00	85.50	0	3,288	0.00%
2022/08/15	0	0.00	1	86.80	86.70	-1	3,362	-0.03%
2022/08/12	5	89.00	0	0.00	88.80	5	3,366	0.15%
2022/08/11	0	88.80	0	0.00	88.40	0	3,375	0.00%
2022/08/08	0	0.00	1	85.90	87.60	-1	3,378	-0.03%
2022/08/05	1	86.50	0	0.00	87.00	1	3,379	0.03%
2022/08/04	0	84.50	0	0.00	84.80	0	3,392	0.00%
2022/08/03	0	87.10	1	85.00	84.80	-1	3,395	-0.03%
2022/07/29	0	85.10	5	86.50	85.80	-5	3,420	-0.15%
2022/07/27	0	86.40	0	0.00	85.00	0	3,434	0.00%
2022/07/26	1	85.40	6	85.12	85.00	-5	3,431	-0.15%
2022/07/21	6	85.10	0	0.00	85.90	6	3,412	0.18%
2022/07/20	1	84.20	0	0.00	83.00	1	3,395	0.03%
2022/07/19	0	82.40	1	82.60	83.10	-1	3,403	-0.03%
2022/07/18	1	82.50	2	81.70	81.40	-1	3,384	-0.03%
2022/07/15	3	81.90	0	0.00	82.00	3	3,382	0.09%
2022/07/14	0	0.00	1	82.60	83.00	-1	3,401	-0.03%
2022/07/13	0	83.00	1	83.10	81.20	-1	3,385	-0.03%
2022/07/12	1	80.90	26	81.63	80.90	-25	3,366	-0.74%
2022/07/11	2	85.80	15	85.82	85.90	-13	3,357	-0.39%
2022/07/08	0	0.00	11	86.34	87.40	-11	3,329	-0.33%
2022/07/07	1	82.20	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0	0.00	1	83.20	81.20	-1	3,275	-0.03%
2022/07/05	11	83.60	6.2	81.39	83.00	4.8	3,268	0.15%
2022/07/04	39	81.90	30	79.63	80.90	9	3,249	0.28%
2022/07/01	16	83.68	8	83.68	80.80	8	3,224	0.25%
2022/06/30	10	86.69	1	86.80	86.20	9	3,181	0.28%
2022/06/29	4	90.65	0	0.00	89.60	4	3,144	0.13%
2022/06/28	1,367	92.95	2,771	93.23	95.40	-1,404	3,081	-45.56%	大買/大賣/鉅額交易
2022/06/27	1,412	96.78	6	94.72	96.80	1,406	2,922	48.11%	大買/鉅額交易
2022/06/24	27	89.15	89	89.42	88.00	-62	2,780	-2.23%
2022/06/23	1	85.00	7.3	83.90	83.00	-6.3	2,656	-0.24%
2022/06/22	41	86.11	8	86.56	83.60	33	2,618	1.26%
2022/06/21	9	88.49	8	87.33	89.10	1	2,540	0.04%
2022/06/20	17	90.39	56	94.45	87.00	-39	2,485	-1.57%
2022/06/17	0	97.10	0	0.00	95.80	0	2,395	0.00%
2022/06/16	1.1	101.05	3	102.17	97.00	-1.9	2,343	-0.08%
2022/06/15	0	0.00	1	104.50	103.50	-1	2,300	-0.04%
2022/06/14	1	109.50	0	0.00	108.00	1	2,315	0.04%
2022/06/13	1	111.00	0	0.00	108.50	1	2,350	0.04%
2022/06/10	21	118.24	27	117.15	116.50	-6	2,360	-0.25%
2022/06/09	12	134.04	4	134.25	133.00	8	2,299	0.35%
2022/06/08	5	138.70	3.1	140.63	138.50	2	2,259	0.09%
2022/06/07	1	138.50	2	137.25	137.50	-1	2,373	-0.04%
2022/06/06	2	136.50	7	137.07	137.50	-5	2,877	-0.17%
2022/06/02	3.5	131.93	6	133.58	134.00	-2.5	3,099	-0.08%
2022/06/01	1	132.00	3	132.83	132.50	-2	3,292	-0.06%
2022/05/31	4	128.88	14	132.82	133.00	-10	3,909	-0.26%
2022/05/30	47	132.81	48	133.10	132.50	-1	4,051	-0.02%
2022/05/27	2	126.50	14.1	128.51	129.00	-12.1	3,976	-0.30%
2022/05/26	10	125.30	3	125.00	124.50	7	3,991	0.18%
2022/05/25	2	122.50	0	0.00	123.50	2	4,015	0.05%
2022/05/24	10	125.60	14	124.00	123.50	-4	4,021	-0.10%
2022/05/23	20	123.55	10	123.75	124.00	10	3,987	0.25%
2022/05/20	3	118.67	1	119.50	117.00	2	3,953	0.05%
2022/05/19	1	115.00	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	7	116.54	117.50	-7	4,064	-0.17%
2022/05/17	1	115.50	11	114.91	115.00	-10	4,080	-0.25%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	2	119.25	120.00	-2	4,090	-0.05%
2022/05/12	1	116.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	0	0.00	2	118.75	119.00	-2	4,144	-0.05%
2022/05/10	2	120.25	0	0.00	121.00	2	4,151	0.05%
2022/05/09	5	120.40	2	119.50	120.00	3	4,184	0.07%
2022/05/06	2	122.00	4	123.13	124.00	-2	4,239	-0.05%
2022/05/05	10	122.75	21	122.50	122.50	-11	4,270	-0.26%
2022/05/04	1	122.50	8	121.06	120.50	-7	4,300	-0.16%
2022/05/03	3	117.33	3	117.00	118.00	0	4,301	0.00%
2022/04/29	5	119.20	3	118.50	118.00	2	4,323	0.05%
2022/04/28	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/27	4	114.25	2	112.50	114.50	2	4,364	0.05%
2022/04/26	4	117.63	2	118.50	117.00	2	4,367	0.05%
2022/04/25	8	117.25	0	0.00	117.00	8	4,373	0.18%
2022/04/22	5	122.80	1	122.50	122.50	4	4,365	0.09%
2022/04/21	0	0.00	5	123.30	123.50	-5	4,382	-0.11%
2022/04/20	19	122.45	0	0.00	122.00	19	4,395	0.43%
2022/04/18	1	120.00	3.5	120.14	120.00	-2.5	4,427	-0.06%
2022/04/15	10	123.10	0	0.00	122.00	10	4,450	0.22%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	2.8	123.00	1	123.00	123.50	1.8	4,452	0.04%
2022/04/12	3	119.00	0	0.00	120.00	3	4,464	0.07%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/04/08	9	121.17	1	121.00	122.00	8	4,497	0.18%
2022/04/07	1	119.50	2	116.50	116.50	-1	4,491	-0.02%
2022/04/06	9	119.72	1	120.00	120.00	8	4,498	0.18%
2022/04/01	0	0.00	3	122.50	123.00	-3	4,564	-0.07%
2022/03/31	1	122.50	1	122.50	122.50	0	4,563	0.00%
2022/03/30	5	122.70	2	122.50	122.50	3	4,568	0.07%
2022/03/29	3	123.33	0	0.00	122.00	3	4,564	0.07%
2022/03/28	5.1	122.51	2	122.25	122.50	3.1	4,565	0.07%
2022/03/25	2	123.75	0.5	124.00	123.00	1.5	4,581	0.03%
2022/03/24	2	127.50	1	129.00	127.50	1	4,574	0.02%
2022/03/23	1	129.50	2	129.75	129.00	-1	4,601	-0.02%
2022/03/22	1	131.00	1	131.00	130.00	0	4,618	0.00%
2022/03/21	0	0.00	0	131.00	130.50	0	4,630	0.00%
2022/03/18	1	131.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0	0.00	1	132.00	133.00	-1	4,668	-0.02%
2022/03/16	8	131.56	7	133.86	129.00	1	4,670	0.02%
2022/03/15	26	139.44	5	139.20	134.00	21	4,713	0.45%
2022/03/14	7	141.43	2.1	139.52	139.50	4.9	4,762	0.10%
2022/03/11	7.1	140.07	6	140.08	140.00	1.1	4,851	0.02%
2022/03/10	52	142.49	28	141.43	139.00	24	4,898	0.49%
2022/03/09	66	145.06	106	143.22	141.00	-40	4,863	-0.82%	大賣/
2022/03/08	10	148.50	99	144.56	150.00	-89	4,582	-1.94%
2022/03/07	62	149.68	46	148.48	146.50	16	4,386	0.36%
2022/03/04	127.5	155.45	47	157.65	153.00	80.5	4,324	1.86%	大買/
2022/03/03	748	149.58	745.3	149.65	150.00	2.7	3,707	0.07%	大買/大賣/
2022/03/02	20	137.50	2	135.25	136.50	18	3,540	0.51%
2022/03/01	2	135.50	1	137.00	137.00	1	3,559	0.03%
2022/02/25	70	133.21	73	131.78	133.00	-3	3,537	-0.08%
2022/02/23	0	0.00	4	131.63	131.50	-4	3,539	-0.11%
2022/02/22	0.1	129.50	0.2	130.50	129.00	-0.1	3,578	0.00%
2022/02/21	1.2	133.63	18.1	134.78	133.50	-16.9	3,596	-0.47%
2022/02/18	7	129.93	1	131.00	129.50	6	3,554	0.17%
2022/02/17	2	127.25	5	127.50	127.00	-3	3,609	-0.08%
2022/02/16	1.7	127.65	1	128.00	128.50	0.7	3,712	0.02%
2022/02/15	0	0.00	1	126.00	124.00	-1	3,877	-0.03%
2022/02/14	0	0.00	17.1	126.70	125.50	-17.1	4,015	-0.43%
2022/02/11	2	127.75	2.1	127.28	125.50	-0.1	4,066	0.00%
2022/02/10	0	0.00	10	126.25	125.50	-10	4,158	-0.24%
2022/02/09	0	0.00	5.5	123.86	125.50	-5.5	4,363	-0.13%
2022/02/08	2	122.50	8.5	122.03	122.50	-6.5	4,597	-0.14%
2022/02/07	23	119.17	0	0.00	121.00	23	4,926	0.47%
2022/01/26	3.1	112.87	4	114.63	112.00	-0.9	5,286	-0.02%
2022/01/25	4	111.63	1	111.50	110.50	3	5,312	0.06%
2022/01/24	3	115.67	0	0.00	115.50	3	5,363	0.06%
2022/01/21	6	117.00	0	0.00	116.00	6	5,426	0.11%
2022/01/20	0	0.00	2	121.75	122.50	-2	5,453	-0.04%
2022/01/19	1	120.50	8.1	121.68	120.50	-7.1	5,473	-0.13%
2022/01/18	2	123.50	0	0.00	123.50	2	5,514	0.04%
2022/01/17	0	0.00	35.5	123.72	123.50	-35.5	5,631	-0.63%
2022/01/14	0	0.00	22	124.77	126.50	-22	5,724	-0.38%
2022/01/13	6.1	126.76	0	0.00	126.00	6.1	5,812	0.10%
2022/01/12	1	127.50	4.5	126.61	127.50	-3.5	5,870	-0.06%
2022/01/11	3	129.67	6	130.00	129.00	-3	5,925	-0.05%
2022/01/10	2	131.00	8	131.69	130.50	-6	6,145	-0.10%
2022/01/07	3	131.50	0	0.00	132.00	3	6,498	0.05%
2022/01/05	7.1	134.14	8	133.13	132.50	-0.9	6,946	-0.01%
2022/01/04	1	132.50	11	133.95	134.50	-10	7,109	-0.14%
2022/01/03	7.1	133.79	31	132.92	134.00	-23.9	7,160	-0.33%
2021/12/30	9	136.33	3	136.33	136.50	6	7,336	0.08%
2021/12/29	0	0.00	2	137.50	137.50	-2	7,451	-0.03%
2021/12/28	55	141.90	46	140.09	139.00	9	7,728	0.12%
2021/12/27	3	137.17	0	0.00	137.00	3	7,866	0.04%
2021/12/24	3	136.83	0	0.00	135.50	3	8,083	0.04%
2021/12/23	0	0.00	10	136.75	136.50	-10	8,152	-0.12%
2021/12/22	0	0.00	1	138.50	138.00	-1	8,257	-0.01%
2021/12/21	1	138.00	1	140.00	139.50	0	8,354	0.00%
2021/12/20	0	0.00	2	136.00	136.00	-2	8,425	-0.02%
2021/12/17	2	137.00	4	137.75	137.00	-2	8,496	-0.02%
2021/12/15	0	0.00	3.5	134.94	135.00	-3.5	8,598	-0.04%
2021/12/14	3	134.17	13.4	136.11	133.00	-10.4	8,730	-0.12%
2021/12/13	9	139.33	5	140.70	139.00	4	8,724	0.05%
2021/12/10	13	142.19	4	142.50	140.00	9	8,798	0.10%
2021/12/09	30	142.35	12	141.92	142.50	18	8,860	0.20%
2021/12/08	5	145.50	4	150.38	147.00	1	8,831	0.01%
2021/12/07	68	147.74	61	147.88	148.00	7	8,808	0.08%
2021/12/06	0	0.00	26	146.96	145.00	-26	8,776	-0.30%
2021/12/03	17	143.41	13	143.88	142.00	4	8,830	0.05%
2021/12/02	75	145.92	6	146.42	144.00	69	9,082	0.76%
2021/12/01	69	138.19	8	138.69	138.00	61	8,992	0.68%
2021/11/30	3	138.17	21	139.86	138.50	-18	9,138	-0.20%
2021/11/29	10	131.50	10	133.00	131.50	0	9,035	0.00%
2021/11/26	2	130.00	0	0.00	130.00	2	9,061	0.02%
2021/11/25	2	139.00	4	138.13	136.50	-2	9,055	-0.02%
2021/11/24	2	136.00	0	0.00	136.50	2	9,073	0.02%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/22	1	132.50	9	134.00	133.50	-8	9,286	-0.09%
2021/11/19	7	132.21	0	0.00	131.50	7	9,360	0.07%
2021/11/18	5	134.90	0	0.00	134.50	5	9,485	0.05%
2021/11/17	1	133.50	6	133.75	134.00	-5	9,734	-0.05%
2021/11/16	31	136.27	12	136.08	137.00	19	9,905	0.19%
2021/11/15	9	134.72	1	138.00	133.50	8	10,229	0.08%
2021/11/12	1	135.50	6	138.25	136.00	-5	10,591	-0.05%
2021/11/11	20	134.38	13	132.88	132.00	7	10,671	0.07%
2021/11/10	0	0.00	1	141.00	136.50	-1	10,848	-0.01%
2021/11/09	7	139.43	3	140.33	139.50	4	10,983	0.04%
2021/11/08	20	134.93	3	138.67	139.00	17	11,068	0.15%
2021/11/05	5	135.40	8	136.63	134.00	-3	11,188	-0.03%
2021/11/04	33.1	142.45	8	145.00	139.00	25.1	11,506	0.22%
2021/11/03	18	141.31	38	141.91	145.00	-20	11,528	-0.17%
2021/11/02	1	132.00	3	132.17	132.00	-2	11,579	-0.02%
2021/11/01	3	131.00	4	132.38	130.50	-1	11,708	-0.01%
2021/10/29	5	131.20	66	127.30	129.00	-61	11,795	-0.52%
2021/10/28	0	0.00	18	129.33	125.00	-18	12,143	-0.15%
2021/10/27	0	0.00	4	127.00	126.00	-4	12,656	-0.03%
2021/10/26	5	126.60	27	127.13	126.50	-22	13,233	-0.17%
2021/10/25	0	0.00	8	126.38	127.00	-8	13,697	-0.06%
2021/10/22	9	122.72	0	0.00	122.00	9	14,045	0.06%
2021/10/21	3	126.50	30	130.23	126.50	-27	14,397	-0.19%
2021/10/19	4	127.75	0	0.00	127.00	4	15,460	0.03%
2021/10/18	52	125.62	3	124.50	126.00	49	16,272	0.30%
2021/10/15	81	137.27	105	138.84	133.00	-24	16,540	-0.15%	大賣/
2021/10/14	156	137.54	17	132.18	138.00	139	16,727	0.83%	大買/鉅額交易
2021/10/13	210	126.96	4	130.63	125.50	206	17,170	1.20%	大買/鉅額交易
2021/10/12	11	132.45	10	128.00	133.00	1	18,156	0.01%
2021/10/07	16	134.66	7	135.86	134.00	9	19,234	0.05%
2021/10/06	23	131.96	3	129.50	129.50	20	19,609	0.10%
2021/10/05	3	130.33	2	129.75	132.50	1	20,105	0.00%
2021/10/04	20	142.00	5	128.00	126.00	15	20,507	0.07%
2021/10/01	58	139.38	6	136.75	140.00	52	21,336	0.24%
2021/09/30	12	141.29	14	144.32	144.00	-2	21,979	-0.01%
2021/09/29	21	140.71	8	142.94	139.00	13	22,568	0.06%
2021/09/28	59	144.02	64.2	142.57	143.50	-5.2	23,358	-0.02%
2021/09/27	5	157.00	208	150.88	149.00	-203	24,326	-0.83%	大賣/鉅額交易
2021/09/24	0.3	156.00	2	155.75	156.00	-1.7	25,248	-0.01%
2021/09/23	10	151.25	3.3	149.35	151.50	6.7	25,817	0.03%
2021/09/22	3	147.50	39	147.05	147.00	-36	26,759	-0.13%
2021/09/17	221	153.60	11	155.32	155.50	210	27,221	0.77%	大買/鉅額交易
2021/09/15	0	0.00	11	152.64	152.00	-11	28,218	-0.04%
2021/09/14	34.1	150.50	5	149.50	150.00	29.1	28,740	0.10%
2021/09/13	9	153.72	225	153.72	151.50	-216	29,687	-0.73%	大賣/鉅額交易
2021/09/09	2	154.75	2	156.75	156.00	0	30,598	0.00%
2021/09/08	25	151.84	4	152.13	154.00	21	30,648	0.07%
2021/09/07	66	156.05	64.1	157.66	154.00	1.9	30,675	0.01%
2021/09/06	3.1	156.35	45	158.62	151.50	-41.9	30,423	-0.14%
2021/09/03	6.3	164.08	47	167.95	157.50	-40.7	30,452	-0.13%
2021/09/02	1	178.00	2	177.00	177.00	-1	30,303	0.00%
2021/09/01	4	176.75	11	176.59	175.00	-7	30,320	-0.02%
2021/08/31	2	182.00	7	180.93	179.50	-5	30,343	-0.02%
2021/08/30	16	180.84	12	182.00	182.50	4	30,448	0.01%
2021/08/27	10.1	180.71	11	183.18	178.00	-1	30,524	0.00%
2021/08/26	24	186.25	10	183.45	182.00	14	30,680	0.05%
2021/08/25	27	182.30	28	184.21	185.00	-1	30,722	0.00%
2021/08/24	9	186.17	6	189.33	180.00	3	31,199	0.01%
2021/08/23	36	189.29	46	187.92	184.00	-10	31,441	-0.03%
2021/08/20	18	178.67	17	176.65	177.00	1	31,193	0.00%
2021/08/19	25	185.66	7	183.07	174.00	18	31,090	0.06%
2021/08/18	12	181.88	15	181.07	191.50	-3	30,973	-0.01%
2021/08/17	28	182.75	25	181.50	174.50	3	30,603	0.01%
2021/08/16	29	181.59	12	177.50	182.50	17	30,542	0.06%
2021/08/13	12	183.13	10	184.05	175.00	2	30,388	0.01%
2021/08/12	28	178.75	37	181.01	184.00	-9	30,321	-0.03%
2021/08/11	46	182.00	16	176.00	177.50	30	30,246	0.10%
2021/08/10	12	187.50	4	190.00	187.00	8	29,958	0.03%
2021/08/09	33	185.36	34	184.63	183.00	-1	29,466	0.00%
2021/08/06	12	186.17	34	184.69	180.00	-22	29,109	-0.08%
2021/08/05	8	177.63	4	179.00	180.50	4	28,742	0.01%
2021/08/04	5	183.10	7	184.29	184.50	-2	28,625	-0.01%
2021/08/03	36	187.60	36	187.32	182.50	0	28,699	0.00%
2021/08/02	63	191.87	40	188.76	190.00	23	28,426	0.08%
2021/07/30	43	197.43	91	201.68	183.00	-48	27,927	-0.17%
2021/07/29	76	189.80	16	192.81	201.50	60	27,415	0.22%
2021/07/28	43	185.45	47	185.63	183.50	-4	27,036	-0.01%
2021/07/27	43.1	196.42	31	195.48	190.00	12.1	26,859	0.04%
2021/07/26	13	210.85	11	211.05	206.50	2	26,606	0.01%
2021/07/23	268	216.13	358	220.47	210.00	-90	26,290	-0.34%	大買/大賣/
2021/07/22	324.1	214.53	219	206.78	224.50	105.1	25,550	0.41%	大買/大賣/鉅額交易
2021/07/21	66.1	212.53	38	213.82	208.00	28.1	24,754	0.11%
2021/07/20	117.1	227.53	117	222.55	229.00	0.1	24,353	0.00%	大買/大賣/
2021/07/19	171	240.56	152	241.78	235.00	19	23,886	0.08%	大買/大賣/
2021/07/16	201	262.31	464	261.88	244.00	-263	23,486	-1.12%	大買/大賣/鉅額交易
2021/07/15	227	255.55	30	251.22	257.50	197	22,414	0.88%	大買/鉅額交易
2021/07/14	101	245.47	93	243.02	234.50	8	21,868	0.04%	大買/
2021/07/13	87	271.68	143	262.10	252.00	-56	21,299	-0.26%	大賣/
2021/07/12	123	292.11	86	282.03	279.50	37	20,787	0.18%	大買/
2021/07/09	148	287.49	195	287.97	280.00	-47	20,166	-0.23%	大買/大賣/
2021/07/08	136	297.66	90	295.65	295.50	46	19,499	0.24%	大買/
2021/07/07	152.5	288.10	160	282.25	290.00	-7.5	18,526	-0.04%	大買/大賣/
2021/07/06	137	299.91	94.1	299.84	283.00	42.9	17,714	0.24%	大買/
2021/07/05	197	297.79	181	304.24	294.00	16	17,091	0.09%	大買/大賣/
2021/07/02	158	298.97	344	298.21	307.00	-186	16,199	-1.15%	大買/大賣/鉅額交易
2021/07/01	592.2	285.36	484	284.22	286.50	108.2	15,143	0.71%	大買/大賣/鉅額交易
2021/06/30	72.1	253.53	26	250.63	260.50	46.1	14,146	0.33%
2021/06/29	73	246.57	106.1	248.20	237.00	-33.1	13,514	-0.24%	大賣/
2021/06/28	11.2	236.48	6	242.00	244.00	5.2	12,513	0.04%
2021/06/25	70	215.84	47.3	220.01	222.00	22.8	11,999	0.19%
2021/06/24	15.3	196.09	20.1	194.37	202.00	-4.8	11,191	-0.04%
2021/06/23	219.1	185.64	80	188.56	184.00	139.1	10,842	1.28%	大買/鉅額交易
2021/06/22	69.1	209.62	206.1	213.92	197.00	-137	10,244	-1.34%	大賣/鉅額交易
2021/06/21	16	201.34	40.6	203.41	205.50	-24.6	9,196	-0.27%
2021/06/18	42.1	185.38	38	183.80	189.50	4.1	8,712	0.05%
2021/06/17	1	172.50	20.2	172.03	172.50	-19.2	8,170	-0.23%
2021/06/16	36.4	155.66	41	152.26	157.00	-4.6	8,058	-0.06%
2021/06/15	36	141.22	18	139.36	146.00	18	7,942	0.23%
2021/06/11	13	134.15	17.2	133.26	133.00	-4.2	7,888	-0.05%
2021/06/09	3	127.67	5	125.30	125.00	-2	7,759	-0.03%
2021/06/08	8	127.13	14	127.46	128.50	-6	7,737	-0.08%
2021/06/07	49	122.04	69	122.22	122.50	-20	7,707	-0.26%
2021/06/04	5	135.50	4	134.00	133.00	1	7,735	0.01%
2021/06/03	8	131.06	29	132.62	132.00	-21	7,666	-0.27%
2021/06/02	102	123.85	132	124.00	124.00	-30	7,441	-0.40%	大買/大賣/
2021/06/01	127	102.92	41	103.79	113.00	86	7,205	1.19%	大買/
2021/05/31	8	102.31	15	102.93	103.00	-7	6,640	-0.11%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	2	85.20	7	85.20	85.20	-5	6,424	-0.08%
2021/05/26	6	76.30	59	74.61	77.50	-53	6,440	-0.82%
2021/05/25	20	70.27	21	70.92	70.50	-1	6,167	-0.02%
2021/05/24	3	74.70	31	72.63	72.00	-28	6,069	-0.46%
2021/05/21	1	72.60	3	71.30	71.50	-2	5,882	-0.03%
2021/05/20	1	68.60	0	0.00	68.40	1	5,775	0.02%
2021/05/19	14	66.83	9	68.92	71.10	5	5,621	0.09%
2021/05/18	1	64.50	1	64.60	65.70	0	5,490	0.00%
2021/05/17	5	59.30	1	60.50	59.80	4	5,451	0.07%
2021/05/13	6	66.05	6	66.43	68.20	0	5,260	0.00%
2021/05/12	4	71.33	11	75.68	70.10	-7	5,162	-0.14%
2021/05/11	24	80.02	22	77.20	77.80	2	5,087	0.04%
2021/05/10	0	0.00	50	81.29	82.10	-50	4,860	-1.03%
2021/05/07	1	74.70	0	0.00	74.70	1	4,707	0.02%
2021/05/06	6	70.95	0	0.00	72.90	6	4,628	0.13%
2021/05/05	19	72.53	26	71.76	73.10	-7	4,535	-0.15%
2021/05/04	69	79.89	27	72.07	72.00	42	4,407	0.95%
2021/05/03	2	79.45	1	79.90	79.90	1	4,116	0.02%
2021/04/29	16	71.82	46	71.54	72.70	-30	3,920	-0.77%
2021/04/28	24	69.17	58	69.57	68.90	-34	3,807	-0.89%
2021/04/27	15	70.13	5	70.16	69.30	10	3,763	0.27%
2021/04/26	46	68.13	17	68.80	69.30	29	3,660	0.79%
2021/04/23	44	63.24	1	63.70	63.00	43	3,560	1.21%
2021/04/22	39	69.85	17.5	66.19	64.90	21.5	3,487	0.62%
2021/04/21	400	68.07	61	68.27	68.30	339	3,175	10.68%	大買/鉅額交易
2021/04/20	2	59.05	0	0.00	62.10	2	3,068	0.07%
2021/04/19	2	61.40	16	61.31	61.80	-14	3,000	-0.47%
2021/04/16	0	0.00	12	56.98	58.70	-12	2,881	-0.42%
2021/04/14	0	0.00	2	56.25	55.10	-2	2,817	-0.07%
2021/04/13	0	0.00	5	56.04	55.50	-5	2,817	-0.18%
2021/04/12	0	0.00	4	55.43	55.20	-4	2,759	-0.14%
2021/04/09	6	53.50	0	0.00	53.60	6	2,725	0.22%
2021/04/08	2	55.10	0	0.00	55.30	2	2,696	0.07%
2021/04/07	2	55.15	0	0.00	55.10	2	2,703	0.07%
2021/04/06	4	54.28	3	55.00	54.80	1	2,797	0.04%
2021/04/01	11	54.86	0	0.00	54.80	11	2,872	0.38%
2021/03/31	0	0.00	11	55.26	55.20	-11	2,858	-0.38%
2021/03/30	1	54.50	0	0.00	54.70	1	2,841	0.04%
2021/03/29	0	54.20	0	0.00	53.50	0	2,820	0.00%
2021/03/26	0	0.00	3	52.43	53.00	-3	2,850	-0.11%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/24	2	53.30	0	0.00	52.90	2	2,946	0.07%
2021/03/23	1	52.50	2	52.10	53.10	-1	2,947	-0.03%
2021/03/19	0	0.00	5	52.76	53.00	-5	2,971	-0.17%
2021/03/18	1	51.30	6.3	52.28	52.50	-5.3	3,079	-0.17%
2021/03/16	0	0.00	4	49.25	49.25	-4	3,083	-0.13%
2021/03/15	11	49.35	0	0.00	49.95	11	3,075	0.36%
2021/03/12	0	0.00	5	48.33	48.55	-5	2,987	-0.17%
2021/03/11	6	47.84	3	48.13	47.80	3	2,938	0.10%
2021/03/10	7	47.68	3	47.90	47.90	4	2,887	0.14%
2021/03/09	1	46.95	7	46.49	47.70	-6	2,699	-0.22%
2021/03/04	1	43.95	0	0.00	43.80	1	2,610	0.04%
2021/03/03	8	44.18	0	0.00	44.20	8	2,577	0.31%
2021/03/02	8	47.53	3	46.93	44.85	5	2,542	0.20%
2021/02/26	0	0.00	1	45.15	45.35	-1	2,354	-0.04%
2021/02/25	0	0.00	16	41.94	41.85	-16	2,235	-0.72%
2021/02/24	8	41.55	0	0.00	40.95	8	2,219	0.36%
2021/02/23	5	42.30	2	42.20	41.75	3	2,228	0.13%
2021/02/22	10	42.40	1	42.00	42.15	9	2,221	0.41%
2021/01/28	0	0.00	2	39.05	39.00	-2	2,339	-0.09%
2021/01/26	0	0.00	1	40.15	39.85	-1	2,383	-0.04%
2021/01/25	1	39.50	0	0.00	39.45	1	2,373	0.04%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/21	1	38.00	0	0.00	38.15	1	2,382	0.04%
2021/01/20	0	0.00	0.1	39.15	37.95	-0.1	2,382	0.00%
2021/01/19	0	0.00	0.1	38.55	38.85	-0.1	2,363	0.00%
2021/01/15	2	38.05	0	0.00	38.00	2	2,405	0.08%
2021/01/12	1	39.00	0	0.00	39.20	1	2,393	0.04%
2021/01/08	1	39.00	0	0.00	39.15	1	2,422	0.04%
2021/01/07	1	38.80	0	0.00	39.10	1	2,448	0.04%
2021/01/05	2	40.85	0	0.00	40.85	2	2,492	0.08%
2021/01/04	0	0.00	1	41.55	41.45	-1	2,475	-0.04%
2020/12/30	0	0.00	1	41.15	41.20	-1	2,452	-0.04%
2020/12/29	2	44.80	9	42.54	42.20	-7	2,434	-0.29%
2020/12/28	4	43.01	0	0.00	43.00	4	2,328	0.17%
2020/12/23	1	39.85	0	0.00	40.20	1	2,220	0.05%
2020/12/22	4	40.41	0	0.00	39.80	4	2,246	0.18%
2020/12/18	2	41.55	1	41.40	40.35	1	2,150	0.05%
2020/12/16	3	41.95	1	41.85	42.00	2	2,156	0.09%
2020/12/15	8	40.74	1	41.95	42.00	7	2,118	0.33%
2020/12/14	10	40.29	2	40.50	41.40	8	2,018	0.40%
2020/12/11	1	38.30	1	39.60	38.60	0	1,885	0.00%
2020/12/10	2	39.00	3	37.98	37.95	-1	1,800	-0.06%
2020/12/08	0	0.00	1	36.70	36.50	-1	1,810	-0.06%
2020/12/03	0	0.00	1	35.80	35.80	-1	1,960	-0.05%
2020/12/02	1	35.50	2	35.60	35.60	-1	2,039	-0.05%
2020/12/01	1	36.90	0	0.00	36.30	1	2,119	0.05%
2020/11/27	0	36.90	0	0.00	37.05	0	2,311	0.00%
2020/11/25	17	36.85	0	0.00	36.55	17	2,628	0.65%
2020/11/24	1	36.90	0	0.00	36.90	1	2,647	0.04%
2020/11/19	0	0.00	2	38.00	37.85	-2	2,581	-0.08%
2020/11/10	0	0.00	7	40.23	38.15	-7	2,557	-0.27%
2020/11/09	7	40.30	0	0.00	40.00	7	2,494	0.28%
2020/11/05	4	38.88	12	39.32	38.60	-8	2,459	-0.33%
2020/11/04	8	39.16	0	0.00	39.20	8	2,474	0.32%
2020/10/27	1	37.90	11	38.02	38.40	-10	2,432	-0.41%
2020/10/26	10	38.41	0	0.00	38.10	10	2,435	0.41%
2020/10/23	1	37.90	2	37.75	37.80	-1	2,393	-0.04%
2020/10/21	0	0.00	3	37.70	38.00	-3	2,396	-0.13%
2020/10/20	0	0.00	27	37.94	38.25	-27	2,388	-1.13%
2020/10/19	16	37.96	0	0.00	38.20	16	2,363	0.68%
2020/10/16	2	36.65	2	36.10	36.10	0	2,322	0.00%
2020/10/14	3	37.85	28	37.13	37.85	-25	2,283	-1.10%
2020/10/13	22	36.70	0	0.00	36.65	22	2,239	0.98%
2020/10/08	0	0.00	3	35.97	35.60	-3	2,190	-0.14%
2020/10/07	3	35.68	0	0.00	35.95	3	2,198	0.14%
2020/10/06	1	35.35	1	35.40	35.40	0	2,197	0.00%
2020/10/05	1	35.00	1	34.90	35.65	0	2,244	0.00%
2020/09/25	10	33.00	0	0.00	33.35	10	2,399	0.42%
2020/09/23	1	35.40	0	0.00	33.80	1	2,552	0.04%
2020/09/21	5	34.00	0	0.00	35.65	5	2,507	0.20%
2020/09/18	5	34.00	0	0.00	34.20	5	2,482	0.20%
2020/09/14	5	35.75	0	0.00	35.80	5	2,439	0.20%
2020/09/09	2	38.40	0	0.00	38.20	2	2,359	0.08%
2020/09/07	0	0.00	5	39.48	38.75	-5	2,230	-0.22%
2020/09/03	0	0.00	50	37.97	38.05	-50	2,068	-2.42%
2020/09/02	50	36.39	2	35.90	36.25	48	1,953	2.46%
2020/09/01	6	35.31	0	0.00	34.40	6	1,871	0.32%
2020/08/31	1	34.00	51	35.74	35.75	-50	1,684	-2.97%
2020/08/17	0	0.00	3	31.87	32.00	-3	1,602	-0.19%
2020/08/11	3	31.42	0	0.00	30.90	3	1,578	0.19%
2020/08/03	0	0.00	40	29.11	28.50	-40	1,445	-2.77%
2020/07/31	40	29.13	0	0.00	29.10	40	1,420	2.82%
2020/07/28	0	0.00	1	28.95	28.20	-1	1,377	-0.07%
2020/07/09	0	0.00	6	31.35	30.70	-6	1,194	-0.50%
2020/07/07	7	31.51	3	31.65	31.65	4	1,127	0.35%
2020/07/03	3	30.55	0	0.00	30.55	3	989	0.30%
2020/07/02	0	0.00	1	28.20	28.20	-1	828	-0.12%
2020/07/01	0	0.00	54	27.40	27.50	-54	768	-7.03%
2020/06/23	0	0.00	5	27.40	27.50	-5	707	-0.71%
2020/06/22	0	0.00	19	27.55	27.45	-19	695	-2.73%
2020/06/18	79	27.43	0	0.00	27.50	79	667	11.84%
2020/06/17	0	0.00	4.6	27.10	27.25	-4.6	642	-0.72%
2020/06/08	0	0.00	2	26.45	26.40	-2	564	-0.36%
2020/06/05	0	0.00	2	26.15	26.20	-2	544	-0.37%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/06/01	51	26.33	50	26.50	26.25	1	507	0.20%
2020/05/29	4	26.50	1	26.50	26.50	3	456	0.66%
2020/05/26	0	0.00	2	24.40	23.90	-2	362	-0.55%
2020/05/25	0	0.00	8.7	24.30	24.30	-8.7	350	-2.49%
2020/05/21	0	0.00	2	23.73	24.00	-2	322	-0.62%
2020/05/18	0	0.00	2	23.20	23.20	-2	299	-0.67%
2020/05/15	0	0.00	2	22.75	22.70	-2	290	-0.69%
2020/05/14	0	0.00	2	22.40	22.45	-2	285	-0.70%
2020/05/08	0	0.00	0	22.10	21.70	0	269	-0.01%
2020/04/13	0	0.00	2	21.30	21.20	-2	255	-0.78%
2020/04/09	0	0.00	1	20.60	20.60	-1	251	-0.40%
2020/04/08	0	0.00	1	20.25	20.50	-1	249	-0.40%
2020/04/07	0	0.00	2	19.70	19.75	-2	246	-0.81%
2020/03/19	3	17.75	0	0.00	17.60	3	223	1.34%
2020/03/17	1	18.70	0	0.00	19.00	1	215	0.46%
2020/03/13	3	19.65	0	0.00	20.20	3	206	1.45%
2020/03/10	1	21.60	0	0.00	22.05	1	209	0.48%
2020/02/26	0	0.00	8	22.80	22.90	-8	185	-4.31%
2020/02/20	8	23.22	0	0.00	23.20	8	183	4.36%
2020/02/06	0	0.00	10	23.00	23.30	-10	194	-5.14%
2020/02/03	2	22.50	0	0.00	22.95	2	190	1.05%
2020/01/30	4	23.25	0	0.00	22.85	4	181	2.21%
2020/01/06	0	0.00	1	23.90	23.90	-1	226	-0.44%
2019/12/26	1	24.20	0	0.00	24.00	1	228	0.44%
2019/12/02	2	23.90	0	0.00	23.90	2	229	0.87%
2019/11/28	1	24.00	0	0.00	24.05	1	227	0.44%
2019/11/27	0	0.00	2	24.05	24.10	-2	228	-0.88%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/22	6	23.92	0	0.00	23.90	6	231	2.59%
2019/07/29	0	0.00	1	24.25	24.15	-1	427	-0.23%
2019/07/22	0	0.00	82	24.40	24.35	-82	437	-18.76%
2019/07/19	84	26.55	0	0.00	26.55	84	422	19.87%
2019/07/17	5	26.50	0	0.00	26.50	5	412	1.21%
2019/05/09	0	0.00	100	26.14	26.05	-100	670	-14.91%
2019/04/12	300	27.84	0	0.00	27.95	300	486	61.68%	大買/鉅額交易
2019/04/11	0	0.00	10	27.43	27.60	-10	464	-2.16%
2019/04/09	5	27.15	0	0.00	27.30	5	437	1.14%
2019/03/27	0	0.00	5	26.90	26.60	-5	361	-1.38%
2019/03/12	10	25.68	0	0.00	25.70	10	324	3.08%
2019/02/18	0	0.00	8	25.30	25.40	-8	293	-2.73%
2019/02/15	8	25.19	0	0.00	25.15	8	289	2.76%
2019/01/28	0	0.00	2	25.30	25.20	-2	361	-0.55%
2019/01/24	0	0.00	5	24.70	24.70	-5	356	-1.40%
2019/01/16	5	24.55	0	0.00	24.45	5	390	1.28%
2018/12/20	0	24.60	0	0.00	24.50	0	629	0.00%
2018/12/19	0	25.10	0	0.00	25.05	0	629	0.00%
2018/11/26	0	24.35	0	0.00	24.40	0	878	0.00%
2018/11/01	2	25.23	0	0.00	24.85	2	845	0.24%
2018/10/29	0	24.75	0	0.00	24.70	0	848	0.00%
2018/10/25	0	24.80	0	0.00	24.85	0	840	0.00%
2018/10/18	2	25.60	0	0.00	25.75	2	810	0.25%
2018/10/02	0	0.00	4	26.55	26.70	-4	707	-0.57%
2018/10/01	2	27.00	0	0.00	27.00	2	693	0.29%
2018/09/25	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/17	0	0.00	3	26.50	26.50	-3	587	-0.51%
2018/09/14	5	26.59	4	26.45	26.55	1	547	0.18%
2018/09/13	2	26.00	0	0.00	26.00	2	512	0.39%
2018/09/12	0	0.00	2	25.40	25.65	-2	491	-0.41%
2018/09/11	2	25.05	0	0.00	25.40	2	436	0.46%
2018/08/23	0	0.00	1	24.40	24.25	-1	375	-0.27%
2018/08/01	0	0.00	2	24.10	24.20	-2	320	-0.62%
2018/07/11	0	0.00	20	22.53	23.00	-20	365	-5.47%
2018/07/10	20	23.85	0	0.00	23.85	20	380	5.26%
2018/07/09	1	23.60	0	0.00	23.60	1	373	0.27%
2018/06/11	2	24.10	15	24.08	24.15	-13	648	-2.00%
2018/06/08	12	23.96	0	0.00	23.80	12	649	1.85%
2018/05/30	0	0.00	4	23.33	23.35	-4	635	-0.63%
2018/05/23	2	23.65	0	0.00	23.65	2	633	0.32%
2018/05/16	10	24.13	0	0.00	24.10	10	632	1.58%
2018/05/10	0	0.00	9	23.65	23.70	-9	648	-1.39%
2018/05/08	0	0.00	6	23.80	23.80	-6	650	-0.92%
2018/05/04	0	0.00	1	23.00	23.05	-1	644	-0.16%
2018/05/02	0	0.00	1	23.25	23.40	-1	647	-0.15%
2018/04/30	9	23.40	0	0.00	23.40	9	647	1.39%
2018/04/24	1	23.00	0	0.00	23.00	1	661	0.15%
2018/04/23	2	23.43	0	0.00	23.40	2	652	0.31%
2018/04/20	5	23.65	0	0.00	23.65	5	651	0.77%
2018/04/17	10	24.02	0	0.00	23.65	10	635	1.57%
2018/04/16	2	23.90	11	23.95	23.95	-9	622	-1.45%
2018/04/13	10	24.62	0	0.00	24.45	10	604	1.66%
2018/04/11	0	0.00	1	24.80	25.30	-1	596	-0.17%
2018/04/09	2	25.70	10	25.65	25.45	-8	568	-1.41%
2018/03/31	1	24.85	0	0.00	24.85	1	501	0.20%
2018/03/29	0	0.00	1	25.40	25.40	-1	453	-0.22%
2018/03/28	9	24.18	0	0.00	24.10	9	382	2.35%
2018/03/20	0	0.00	1	23.50	23.50	-1	328	-0.30%
2018/03/12	0	0.00	1	22.80	22.80	-1	342	-0.29%
2018/03/06	7	22.55	0	0.00	22.55	7	378	1.85%
2018/01/05	0	0.00	22	23.60	23.70	-22	685	-3.21%