晶華 (2707)-元富券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	216.17	0	0.00	215.50	0	336	0.01%
2024/04/16	0	216.00	0	0.00	216.00	0	346	0.01%
2024/04/12	0	0.00	1	221.50	220.00	-1	358	-0.28%
2024/04/11	0	0.00	1	225.00	222.50	-1	356	-0.28%
2024/04/10	0	0.00	2	221.50	221.00	-2	355	-0.56%
2024/04/08	1	214.56	2	218.00	218.00	-1	365	-0.27%
2024/04/03	0	0.00	1	224.00	223.50	-1	369	-0.27%
2024/04/01	0	0.00	3	226.33	227.00	-3	377	-0.79%
2024/03/27	1	227.00	0	0.00	227.50	1	377	0.26%
2024/03/26	0	0.00	4	224.88	224.00	-4	377	-1.06%
2024/03/22	0.2	227.50	0	0.00	228.00	0.2	381	0.05%
2024/03/21	1	226.00	0	0.00	227.00	1	381	0.26%
2024/03/20	0	0.00	3	225.50	226.50	-3	383	-0.78%
2024/03/19	2	228.00	0	0.00	227.50	2	383	0.52%
2024/03/18	10	224.35	0	0.00	225.00	10	376	2.66%
2024/03/14	0	0.00	1	222.50	224.50	-1	363	-0.28%
2024/03/13	1	218.50	1	219.50	219.00	0	347	0.00%
2024/03/12	6	218.17	0	0.00	219.00	6	342	1.75%
2024/03/08	0	0.00	1	207.00	206.50	-1	324	-0.31%
2024/02/22	0	0.00	3	206.83	206.00	-3	417	-0.72%
2024/02/21	0	209.50	0	0.00	208.00	0	445	0.00%
2024/02/19	0	0.00	0	213.50	213.50	0	556	0.00%
2024/02/15	0	204.75	0	0.00	207.50	0	565	0.00%
2024/01/30	0	0.00	5	212.50	212.50	-5	580	-0.86%
2024/01/23	0	0.00	7	209.50	210.00	-7	620	-1.13%
2024/01/17	0	0.00	5	204.50	205.00	-5	628	-0.80%
2024/01/16	3	210.00	15	213.30	209.00	-12	617	-1.94%
2024/01/12	0	0.00	10	222.75	223.00	-10	604	-1.65%
2024/01/11	1	222.00	0	0.00	222.00	1	619	0.16%
2024/01/10	0	0.00	5	221.00	220.50	-5	627	-0.80%
2024/01/09	2	223.00	5	224.00	223.50	-3	626	-0.48%
2024/01/08	7	224.50	4	223.38	224.50	3	627	0.48%
2023/12/29	15	226.00	0	0.00	221.50	15	635	2.36%
2023/12/22	2	217.00	0	0.00	216.50	2	619	0.32%
2023/12/20	2	218.00	0	0.00	218.50	2	617	0.32%
2023/12/19	0	0.00	7	214.79	214.50	-7	617	-1.13%
2023/12/14	0	220.00	0.1	219.50	219.00	0	620	-0.01%
2023/12/13	0	220.50	0	0.00	220.00	0	616	0.00%
2023/12/12	2	220.00	0	0.00	219.00	2	614	0.33%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	224.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/04	0	0.00	5	219.40	222.00	-5	626	-0.80%
2023/12/01	0	0.00	1	219.50	219.00	-1	626	-0.16%
2023/11/28	0	0.00	2	216.50	216.50	-2	626	-0.32%
2023/11/24	5	223.20	25	221.50	221.00	-20	596	-3.35%
2023/11/22	2	232.00	0	0.00	231.50	2	569	0.35%
2023/11/21	27	230.89	1	231.00	231.00	26	581	4.47%
2023/11/20	10	231.85	27.3	231.05	230.00	-17.3	578	-2.99%
2023/11/17	9	240.27	12.1	237.83	245.00	-3.1	553	-0.56%
2023/11/16	7	230.28	2	232.00	231.50	5	498	1.00%
2023/11/15	6	217.50	0	0.00	220.00	6	464	1.29%
2023/11/14	15	214.50	13	215.04	215.00	2	462	0.43%
2023/11/10	3	216.00	0	0.00	215.00	3	497	0.60%
2023/11/09	1	215.01	0	0.00	215.00	1	511	0.20%
2023/11/08	0	214.50	0.1	216.00	216.50	-0.1	524	-0.02%
2023/11/07	10	216.70	7	217.86	213.50	3	525	0.57%
2023/11/06	4	214.75	0	0.00	215.00	4	516	0.77%
2023/11/03	168	210.69	0	0.00	209.50	168	510	32.89%	大買/鉅額交易
2023/11/02	2	209.25	5	210.60	209.50	-3	508	-0.59%
2023/10/31	0	0.00	1	201.00	202.00	-1	493	-0.20%
2023/10/26	2	198.50	0	0.00	198.50	2	500	0.40%
2023/10/25	3	198.99	0	0.00	199.50	3	505	0.59%
2023/10/24	0	194.50	0	0.00	196.00	0	510	0.00%
2023/10/23	4	189.01	0	0.00	194.50	4	520	0.77%
2023/10/20	2	190.00	0	0.00	190.00	2	527	0.38%
2023/10/19	1	196.51	0	194.00	193.00	1	519	0.19%
2023/10/18	0	203.00	0	0.00	202.50	0	509	0.00%
2023/10/17	0	0.00	1	202.50	203.00	-1	507	-0.20%
2023/10/13	0	209.00	1	203.00	203.00	-1	528	-0.19%
2023/10/12	2	206.50	105	206.71	206.50	-103	534	-19.28%	大賣/鉅額交易
2023/10/11	3.3	203.88	0	0.00	203.50	3.3	550	0.59%
2023/10/06	0	0.00	1	213.00	213.00	-1	555	-0.18%
2023/10/04	0	213.00	0.1	211.50	211.00	-0.1	578	-0.02%
2023/09/28	0	0.00	1	214.50	214.00	-1	620	-0.16%
2023/09/27	0	213.50	0	0.00	211.00	0	632	0.00%
2023/09/26	31	212.81	0	0.00	211.50	31	662	4.68%
2023/09/22	0	210.50	0	0.00	211.50	0	699	0.00%
2023/09/21	0	0.00	1	210.50	210.00	-1	712	-0.14%
2023/09/20	0	0.00	3	215.00	215.00	-3	748	-0.40%
2023/09/19	1	216.00	0	0.00	214.00	1	795	0.13%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	1	218.50	0	0.00	217.50	1	907	0.11%
2023/09/13	1	216.00	2	215.00	218.00	-1	1,008	-0.10%
2023/09/12	1	217.01	1	218.50	216.00	0	1,059	0.00%
2023/09/11	1	220.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	1	220.00	0	0.00	221.50	1	1,100	0.09%
2023/09/06	0	0.00	32	222.91	221.50	-32	1,143	-2.80%
2023/09/05	2	222.25	1	222.50	222.50	1	1,201	0.08%
2023/09/04	0	0.00	1	223.50	223.50	-1	1,269	-0.08%
2023/09/01	0	227.50	1	227.50	226.50	-1	1,341	-0.07%
2023/08/31	0	0.00	1	225.00	225.00	-1	1,418	-0.07%
2023/08/30	0	0.00	1	226.00	227.50	-1	1,453	-0.07%
2023/08/29	0	223.50	0	0.00	224.50	0	1,472	0.00%
2023/08/25	2	229.00	1	233.50	228.50	1	1,495	0.07%
2023/08/24	5	223.00	0	0.00	223.00	5	1,483	0.34%
2023/08/22	60	221.80	0	0.00	221.50	60	1,487	4.03%
2023/08/21	15	225.00	0	0.00	226.50	15	1,499	1.00%
2023/08/18	0.1	228.00	0	0.00	225.00	0.1	1,526	0.01%
2023/08/17	0	226.50	0	0.00	231.00	0	1,557	0.00%
2023/08/16	50	227.27	82	227.65	228.00	-32	1,550	-2.06%
2023/08/15	0	232.50	2	232.50	233.50	-2	1,579	-0.13%
2023/08/14	2	234.00	4	235.50	233.00	-2	1,569	-0.13%
2023/08/09	0	0.00	6	242.00	240.50	-6	1,574	-0.38%
2023/08/08	0	247.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	0	0.00	1	244.50	244.50	-1	1,581	-0.06%
2023/08/04	0	247.94	0	0.00	247.50	0	1,586	0.00%
2023/08/02	7	250.86	0	0.00	245.50	7	1,610	0.43%
2023/08/01	0	250.00	28	250.52	250.50	-28	1,613	-1.74%
2023/07/27	0	0.00	26	250.48	252.00	-26	1,641	-1.58%
2023/07/26	0.3	248.00	14	250.39	248.50	-13.8	1,645	-0.84%
2023/07/25	0	0.00	1	249.00	249.00	-1	1,648	-0.06%
2023/07/24	0	253.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	3	254.67	2	254.50	254.50	1	1,682	0.06%
2023/07/20	1	257.98	0	0.00	258.00	1	1,691	0.06%
2023/07/19	0	0.00	12	254.71	251.50	-12	1,697	-0.71%
2023/07/18	0	0.00	31	258.52	258.00	-31	1,706	-1.82%
2023/07/17	1	257.00	32	256.50	257.00	-31	1,751	-1.77%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0.1	258.11	0	0.00	254.50	0.1	1,822	0.00%
2023/07/12	1	258.00	1	257.50	257.50	0	1,833	0.00%
2023/07/11	0	0.00	20	261.00	263.00	-20	1,878	-1.06%
2023/07/10	6	259.25	7	260.43	258.50	-1	1,891	-0.05%
2023/07/07	2	263.25	6	261.17	260.50	-4	1,888	-0.21%
2023/07/06	10	265.30	1	262.50	265.50	9	1,885	0.48%
2023/07/05	1	258.00	1.2	259.81	259.50	-0.2	1,874	-0.01%
2023/07/04	0	256.00	5	256.00	255.50	-5	1,866	-0.27%
2023/07/03	2	257.01	3	259.83	261.00	-1	1,848	-0.05%
2023/06/30	5.3	262.10	75	259.77	259.50	-69.8	1,845	-3.78%
2023/06/29	22	263.27	2	263.50	264.00	20	1,840	1.09%
2023/06/28	2	262.00	3	262.00	262.00	-1	1,863	-0.05%
2023/06/27	10.1	266.58	2	267.00	261.00	8.1	1,838	0.44%
2023/06/26	2.1	274.54	5	272.90	272.50	-3	1,806	-0.16%
2023/06/21	1	285.10	99	287.92	285.00	-98	1,773	-5.52%
2023/06/20	4.1	297.30	25	296.88	295.00	-20.9	1,716	-1.22%
2023/06/19	132	308.92	0	0.00	306.00	132	1,684	7.84%	大買/鉅額交易
2023/06/16	9	306.61	6	308.00	303.50	3	1,676	0.18%
2023/06/15	5	293.80	0	0.00	295.00	5	1,672	0.30%
2023/06/14	3	298.50	62	299.69	298.50	-59	1,679	-3.51%
2023/06/13	0	0.00	1	298.00	298.00	-1	1,692	-0.06%
2023/06/12	0	298.46	5	298.20	298.50	-5	1,699	-0.29%
2023/06/09	1	308.50	166	309.60	308.00	-165	1,707	-9.66%	大賣/鉅額交易
2023/06/08	13	326.73	36	329.03	324.00	-23	1,689	-1.36%
2023/06/07	75	322.13	24	319.10	324.00	51	1,661	3.07%
2023/06/06	20	309.50	114	311.45	305.00	-94	1,599	-5.88%	大賣/
2023/06/05	9	299.89	5	295.80	302.00	4	1,560	0.26%
2023/06/02	20	292.75	1	294.00	292.00	19	1,554	1.22%
2023/06/01	5	287.50	2.1	289.71	287.50	2.9	1,567	0.18%
2023/05/31	0	285.00	0.1	287.00	286.50	-0.1	1,609	-0.01%
2023/05/30	1	284.50	3	285.50	281.00	-2	1,700	-0.12%
2023/05/29	0	0.00	0	288.00	288.00	0	1,730	0.00%
2023/05/26	0	289.00	0	0.00	285.50	0	1,792	0.00%
2023/05/25	0	0.00	51	287.68	287.50	-51	2,036	-2.50%
2023/05/24	2	293.50	6	292.75	294.00	-4	2,136	-0.19%
2023/05/23	2	288.24	11	292.23	287.50	-9	2,127	-0.42%
2023/05/22	0	0.00	1	281.50	281.50	-1	2,171	-0.05%
2023/05/19	12	288.42	8	289.13	282.50	4	2,271	0.18%
2023/05/17	0	0.00	5	275.30	277.00	-5	2,362	-0.21%
2023/05/16	0	281.00	1	276.00	276.00	-1	2,368	-0.04%
2023/05/15	3	278.00	2	277.50	277.00	1	2,374	0.04%
2023/05/12	1	284.00	1	283.50	283.50	0	2,380	0.00%
2023/05/11	1	283.00	0	0.00	283.00	1	2,394	0.04%
2023/05/10	0	284.00	0	0.00	281.50	0	2,401	0.00%
2023/05/09	25	280.52	9	278.89	280.00	16	2,407	0.66%
2023/05/08	19.9	290.13	3	293.17	289.00	16.9	2,413	0.70%
2023/05/05	9.5	293.37	19.1	295.08	292.50	-9.6	2,411	-0.40%
2023/05/04	8	288.10	0	0.00	289.50	8	2,398	0.33%
2023/05/03	5	276.70	0	0.00	276.50	5	2,400	0.21%
2023/04/28	3	272.00	0	0.00	275.50	3	2,419	0.12%
2023/04/27	0	270.00	102	267.20	268.00	-102	2,425	-4.20%	大賣/鉅額交易
2023/04/26	0	274.29	33	273.97	273.00	-33	2,419	-1.36%
2023/04/25	10	282.39	24	283.92	280.50	-14	2,432	-0.58%
2023/04/24	2	288.25	4	288.75	288.00	-2	2,450	-0.08%
2023/04/21	5.1	289.19	4	284.50	286.00	1.1	2,449	0.04%
2023/04/20	28.2	303.02	13	294.88	293.00	15.2	2,438	0.62%
2023/04/19	24	304.94	9	303.28	307.00	15	2,401	0.62%
2023/04/18	4	297.50	5	298.20	294.00	-1	2,342	-0.04%
2023/04/17	6	293.67	1	296.00	291.50	5	2,333	0.21%
2023/04/14	7	290.10	31	286.48	295.00	-24	2,332	-1.03%
2023/04/13	3	284.33	11	282.64	283.50	-8	2,306	-0.35%
2023/04/12	2	278.00	2	277.00	278.00	0	2,306	0.00%
2023/04/11	13	279.00	3	280.00	276.50	10	2,383	0.42%
2023/04/10	3	280.17	0	0.00	280.00	3	2,449	0.12%
2023/04/07	0	278.50	1	276.50	276.50	-1	2,485	-0.04%
2023/04/06	0	279.50	0	0.00	273.50	0	2,497	0.00%
2023/03/31	1	278.99	5	275.50	279.00	-4	2,490	-0.16%
2023/03/30	0	0.00	1	280.00	278.00	-1	2,486	-0.04%
2023/03/29	10	278.40	0	0.00	279.00	10	2,487	0.40%
2023/03/28	0	274.00	60	271.69	272.00	-60	2,479	-2.42%
2023/03/27	1	273.00	0	0.00	272.00	1	2,474	0.04%
2023/03/24	0	0.00	6	277.92	279.00	-6	2,468	-0.24%
2023/03/23	0	278.00	0	0.00	278.50	0	2,474	0.00%
2023/03/22	5	278.50	4	279.38	277.50	1	2,477	0.04%
2023/03/21	3.2	285.08	5	281.60	274.50	-1.8	2,479	-0.07%
2023/03/20	94	278.96	14	283.18	281.00	80	2,459	3.25%
2023/03/17	37	270.70	0	0.00	272.00	37	2,432	1.52%
2023/03/16	0	0.00	30	263.45	261.00	-30	2,421	-1.24%
2023/03/15	4	272.25	0	0.00	270.50	4	2,411	0.17%
2023/03/14	16	275.91	0.5	273.00	270.00	15.5	2,408	0.64%
2023/03/13	4	270.51	0	0.00	269.50	4	2,402	0.17%
2023/03/10	9	285.22	102	285.19	281.00	-93	2,413	-3.85%	大賣/
2023/03/09	4	290.25	92	291.76	290.00	-88	2,522	-3.49%
2023/03/08	2	291.76	0	0.00	292.50	2	2,561	0.08%
2023/03/07	7	303.86	16	305.28	298.50	-9	2,572	-0.35%
2023/03/06	11	303.46	4	304.75	303.00	7	2,576	0.27%
2023/03/03	23	317.30	74	319.82	309.00	-51	2,563	-1.99%
2023/03/02	69	328.41	15	324.23	318.50	54	2,516	2.15%
2023/03/01	3	313.66	2	311.25	314.00	1	2,411	0.04%
2023/02/24	116	311.23	25	309.06	312.50	91	2,375	3.83%	大買/
2023/02/23	1,640	305.22	2,490	305.93	309.00	-850	2,316	-36.70%	大買/大賣/鉅額交易
2023/02/22	1,019	293.80	15	285.43	294.50	1,004	2,074	48.41%	大買/鉅額交易
2023/02/21	13	272.15	1	269.00	268.00	12	1,971	0.61%
2023/02/20	100	284.99	28	276.82	274.00	72	1,948	3.69%
2023/02/17	109	283.96	3	288.97	283.00	106	1,880	5.64%	大買/鉅額交易
2023/02/16	109	276.84	5	271.10	269.50	104	1,771	5.87%	大買/鉅額交易
2023/02/15	1	267.00	3	267.50	263.50	-2	1,682	-0.12%
2023/02/14	0	0.00	8	253.50	258.50	-8	1,635	-0.49%
2023/02/13	1	253.50	0	0.00	252.00	1	1,619	0.06%
2023/02/10	0	0.00	22	259.48	258.00	-22	1,609	-1.37%
2023/02/09	1	260.00	13	265.88	259.50	-12	1,602	-0.75%
2023/02/08	9	267.06	81	264.93	267.50	-72	1,584	-4.54%
2023/02/07	1	265.00	17	264.09	265.50	-16	1,571	-1.02%
2023/02/06	0	0.00	8	262.94	262.50	-8	1,559	-0.51%
2023/02/03	0	0.00	1	253.50	253.50	-1	1,528	-0.07%
2023/02/02	32	254.03	1	254.00	253.50	31	1,523	2.03%
2023/02/01	5	258.50	0	0.00	258.50	5	1,514	0.33%
2023/01/31	4	250.50	2	248.00	251.00	2	1,489	0.13%
2023/01/30	0	0.00	5	255.00	250.50	-5	1,484	-0.34%
2023/01/17	0	0.00	15	255.40	255.00	-15	1,470	-1.02%
2023/01/16	202	249.97	1	252.50	251.50	201	1,455	13.81%	大買/鉅額交易
2023/01/13	12	248.92	4	254.25	250.50	8	1,440	0.56%
2023/01/12	2	243.00	10	245.90	245.50	-8	1,415	-0.57%
2023/01/11	34	240.24	3	239.83	237.50	31	1,400	2.21%
2023/01/10	1	240.00	1	239.00	240.00	0	1,393	0.00%
2023/01/09	2	243.50	3	240.33	243.00	-1	1,394	-0.07%
2023/01/06	3	235.67	23	237.98	233.00	-20	1,403	-1.43%
2023/01/05	10	242.85	3	238.83	239.50	7	1,435	0.49%
2023/01/04	3	244.33	0	0.00	241.00	3	1,421	0.21%
2023/01/03	1	245.00	96.7	245.46	243.50	-95.7	1,411	-6.78%
2022/12/30	25	255.86	17	257.18	257.50	8	1,432	0.56%
2022/12/29	104	255.78	20	253.70	255.00	84	1,422	5.90%	大買/
2022/12/28	4	267.63	124	264.71	272.50	-120	1,351	-8.88%	大賣/鉅額交易
2022/12/27	14	266.79	12	263.25	256.50	2	1,289	0.16%
2022/12/26	27	260.43	1	260.50	259.00	26	1,269	2.05%
2022/12/23	5	256.20	1	251.00	256.00	4	1,315	0.30%
2022/12/22	3	255.00	0	0.00	255.00	3	1,365	0.22%
2022/12/21	60	256.84	2	258.50	253.00	58	1,379	4.20%
2022/12/20	32	261.41	3	252.50	250.50	29	1,407	2.06%
2022/12/19	56	257.84	3	254.00	258.00	53	1,409	3.76%
2022/12/16	5	254.50	0	0.00	252.50	5	1,445	0.35%
2022/12/14	1	257.00	0	0.00	252.50	1	1,526	0.07%
2022/12/13	0	0.00	5	250.50	250.50	-5	1,558	-0.32%
2022/12/09	0	0.00	1	258.50	257.50	-1	1,513	-0.07%
2022/12/08	5	252.40	5	254.40	255.00	0	1,492	0.00%
2022/12/06	21	251.14	8	254.13	254.00	13	1,448	0.90%
2022/12/05	9	254.72	7	256.64	254.50	2	1,424	0.14%
2022/12/02	5	256.90	3	259.67	260.00	2	1,399	0.14%
2022/12/01	32	247.73	894	248.44	255.00	-862	1,347	-63.95%	大賣/鉅額交易
2022/11/30	867	236.39	6	227.92	236.50	861	1,200	71.73%	大買/鉅額交易
2022/11/29	11	218.64	3	216.33	215.00	8	1,145	0.70%
2022/11/28	1	208.50	5	206.20	212.50	-4	1,094	-0.37%
2022/11/25	2	200.50	0	0.00	199.50	2	1,064	0.19%
2022/11/24	8	196.63	0	0.00	196.50	8	1,049	0.76%
2022/11/21	11	194.59	0	0.00	192.00	11	1,058	1.04%
2022/11/17	55	193.13	4	194.38	193.50	51	1,035	4.93%
2022/11/15	30	188.55	0	0.00	189.50	30	1,003	2.99%
2022/11/09	1	185.00	0	0.00	185.00	1	976	0.10%
2022/11/03	11	181.50	0	0.00	181.50	11	969	1.13%
2022/10/25	1	176.00	0	0.00	174.00	1	980	0.10%
2022/10/24	5	179.40	4	178.25	178.00	1	973	0.10%
2022/10/21	1	179.50	0	0.00	181.50	1	970	0.10%
2022/10/18	0	0.00	4.1	190.38	185.50	-4.1	948	-0.43%
2022/10/14	124	192.48	4	190.75	195.00	120	946	12.68%	大買/鉅額交易
2022/10/13	4	183.25	4	183.50	186.00	0	937	0.00%
2022/10/07	1	198.50	2	197.25	192.00	-1	929	-0.11%
2022/10/06	109	190.18	1	190.00	192.00	108	874	12.36%	大買/鉅額交易
2022/10/05	25	187.80	0	0.00	187.00	25	858	2.91%
2022/10/03	0	0.00	4	185.88	185.00	-4	836	-0.48%
2022/09/30	41	193.68	1	190.04	191.50	40	811	4.93%
2022/09/29	0	189.00	0	0.00	195.50	0	747	0.00%
2022/09/28	0	189.50	4	184.50	184.00	-4	699	-0.57%
2022/09/27	7.1	184.65	7	186.07	189.50	0.1	680	0.01%
2022/09/26	30	189.83	0	0.00	193.00	30	640	4.69%
2022/09/23	11	193.59	71	193.58	194.00	-60	614	-9.76%
2022/09/22	138	189.22	1	189.00	190.50	137	576	23.76%	大買/鉅額交易
2022/09/21	124	184.04	3	182.83	179.50	121	494	24.46%	大買/鉅額交易
2022/09/20	2	184.00	1	183.00	183.50	1	476	0.21%
2022/09/16	0	0.00	2	172.00	173.50	-2	444	-0.45%
2022/09/15	2	171.00	0	0.00	170.50	2	448	0.45%
2022/09/08	25.8	173.97	0	0.00	173.50	25.8	469	5.50%
2022/08/29	2	171.00	0	0.00	169.50	2	557	0.36%
2022/08/26	0	0.00	2	169.50	174.00	-2	559	-0.36%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/24	0	0.00	1	166.50	166.50	-1	564	-0.18%
2022/08/22	3.1	166.02	0	0.00	167.00	3.1	584	0.53%
2022/08/19	0	0.00	2.1	166.53	166.50	-2.1	585	-0.36%
2022/08/18	1	166.00	0	0.00	166.00	1	586	0.17%
2022/08/16	3	166.00	0	0.00	166.50	3	586	0.51%
2022/08/04	0.3	163.17	0	0.00	164.00	0.3	578	0.05%
2022/08/03	0	0.00	3	167.50	166.00	-3	569	-0.53%
2022/08/01	0	0.00	5	172.00	171.50	-5	572	-0.87%
2022/07/28	5	171.20	0	0.00	171.00	5	575	0.87%
2022/07/21	5	171.30	5	172.80	173.50	0	564	0.00%
2022/07/19	0	0.00	3	179.17	178.00	-3	540	-0.55%
2022/07/18	0	0.00	1	173.50	172.50	-1	509	-0.20%
2022/07/13	0	0.00	2	164.00	163.50	-2	489	-0.41%
2022/07/08	2	163.50	0	0.00	163.50	2	541	0.37%
2022/07/07	3	163.00	0	0.00	164.00	3	580	0.52%
2022/06/29	0	0.00	10	171.00	171.50	-10	584	-1.71%
2022/06/24	0	0.00	3	162.50	164.50	-3	588	-0.51%
2022/06/23	0	0.00	62	159.05	161.00	-62	585	-10.59%
2022/06/16	0	0.00	5	164.00	165.50	-5	591	-0.85%
2022/06/15	5	173.80	0	0.00	173.50	5	575	0.87%
2022/06/09	48	180.94	0	0.00	179.00	48	537	8.92%
2022/06/08	0	0.00	1	178.50	178.50	-1	526	-0.19%
2022/06/02	1	176.50	0	0.00	176.50	1	543	0.18%
2022/05/31	0	0.00	1	172.50	171.00	-1	584	-0.17%
2022/05/27	5	165.00	0	0.00	164.50	5	616	0.81%
2022/05/16	4	162.63	0	0.00	161.00	4	1,061	0.38%
2022/05/10	0	0.00	10	166.00	168.00	-10	1,067	-0.94%
2022/05/06	0	0.00	60	171.08	171.50	-60	1,057	-5.67%
2022/05/05	0	0.00	40	172.25	172.00	-40	1,058	-3.78%
2022/05/04	0	0.00	40	172.68	173.00	-40	1,055	-3.79%
2022/04/25	1	174.00	0	0.00	174.00	1	1,038	0.10%
2022/04/21	0	0.00	1	176.50	178.00	-1	1,026	-0.10%
2022/04/14	31	181.27	6	181.33	174.00	25	999	2.50%
2022/04/12	0	0.00	100	170.01	170.50	-100	917	-10.89%
2022/04/07	0	0.00	17	173.44	170.50	-17	905	-1.88%
2022/04/06	0	0.00	140	175.56	175.00	-140	899	-15.56%	大賣/鉅額交易
2022/04/01	0	0.00	5	174.50	174.50	-5	891	-0.56%
2022/03/31	10	172.75	5	174.50	172.00	5	883	0.57%
2022/03/25	2	169.50	0	0.00	170.50	2	853	0.23%
2022/03/24	1	170.00	0	0.00	170.00	1	846	0.12%
2022/03/23	5	168.00	0	0.00	168.00	5	827	0.60%
2022/03/22	0	0.00	5	164.00	163.50	-5	815	-0.61%
2022/03/16	1	161.00	1	160.50	160.50	0	803	0.00%
2022/03/15	0	0.00	5	161.30	160.00	-5	799	-0.63%
2022/03/14	0	0.00	1	163.50	163.50	-1	792	-0.13%
2022/03/11	1	162.50	0	0.00	162.50	1	787	0.13%
2022/03/10	10	165.35	0	0.00	164.50	10	783	1.28%
2022/03/07	3	163.50	3	164.17	164.00	0	741	0.00%
2022/03/03	6	177.67	3	179.33	179.00	3	688	0.44%
2022/03/02	0	0.00	2	175.50	175.50	-2	656	-0.30%
2022/02/25	6	180.08	5.1	176.80	177.50	0.9	622	0.14%
2022/02/24	13	185.81	4	183.63	177.00	9	558	1.61%
2022/02/23	1	174.00	5	180.00	180.00	-4	435	-0.92%
2022/02/22	3	178.50	1	180.00	177.50	2	407	0.49%
2022/02/21	7.6	173.83	5	175.50	174.00	2.6	369	0.71%
2022/02/18	115	173.30	0.1	170.50	171.00	115	332	34.62%	大買/鉅額交易
2022/02/17	7	165.50	6	167.00	168.50	1	271	0.37%
2022/02/15	2	154.50	10	154.75	154.50	-8	220	-3.63%
2022/02/14	2	153.50	0	0.00	153.50	2	214	0.93%
2022/02/11	0	0.00	5	151.50	154.50	-5	218	-2.29%
2022/02/09	0	0.00	11	151.55	152.00	-11	247	-4.44%
2022/02/08	0	0.00	10	151.10	152.00	-10	247	-4.04%
2022/02/07	0	0.00	15	148.33	150.00	-15	251	-5.96%
2022/01/26	0	0.00	3	146.51	146.50	-3	249	-1.22%
2022/01/14	1	144.50	0	0.00	145.00	1	251	0.40%
2022/01/12	0	0.00	0.7	146.50	146.00	-0.7	253	-0.26%
2022/01/10	0.1	145.00	0	0.00	145.50	0.1	260	0.02%
2021/12/23	20	149.88	0	0.00	150.50	20	321	6.21%
2021/12/22	2	150.00	2	150.00	150.50	0	324	0.00%
2021/12/20	0	0.00	0	149.00	149.50	0	331	0.00%
2021/12/16	40	149.10	0	0.00	149.50	40	332	12.02%
2021/12/15	40	148.93	0	0.00	149.50	40	336	11.89%
2021/12/09	4	149.50	1	149.50	150.00	3	339	0.88%
2021/12/08	0	0.00	1	149.00	149.00	-1	337	-0.30%
2021/12/07	0	0.00	2	148.00	147.50	-2	336	-0.60%
2021/11/25	0	0.00	2	154.25	153.50	-2	318	-0.63%
2021/11/16	0	0.00	8	155.50	156.00	-8	306	-2.61%
2021/11/12	2	153.50	26	153.87	153.50	-24	303	-7.91%
2021/11/11	0.2	156.00	1	157.00	155.50	-0.8	299	-0.28%
2021/11/09	0	0.00	1	160.50	159.00	-1	295	-0.34%
2021/11/08	34	155.03	3	154.67	155.00	31	270	11.46%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/22	0	0.00	0	149.00	148.50	0	267	-0.01%
2021/10/12	0.1	150.50	1	150.50	150.50	-0.9	296	-0.30%
2021/10/04	0	0.00	2	149.00	149.00	-2	279	-0.72%
2021/09/30	0.1	146.00	0	0.00	146.50	0.1	315	0.03%
2021/09/16	17	143.29	0	0.00	143.50	17	343	4.95%
2021/09/01	1	147.00	0	0.00	146.50	1	402	0.25%
2021/08/24	1	141.00	0	0.00	142.00	1	442	0.23%
2021/08/17	1	144.00	0	0.00	144.00	1	464	0.22%
2021/08/09	5	148.80	0	0.00	148.00	5	485	1.03%
2021/08/03	61	150.62	0	0.00	150.00	61	518	11.77%
2021/07/29	37	150.91	0	0.00	151.00	37	517	7.15%
2021/07/28	1	146.00	0	0.00	149.50	1	519	0.19%
2021/07/23	0	0.00	2.3	153.43	154.50	-2.3	528	-0.44%
2021/07/20	50	151.83	0	0.00	151.50	50	512	9.75%
2021/07/13	2	149.25	0	0.00	147.00	2	509	0.39%
2021/07/09	0	0.00	5	151.00	151.50	-5	498	-1.00%
2021/07/08	0	0.00	1	158.00	154.00	-1	494	-0.20%
2021/07/07	1	155.00	4	156.50	155.50	-3	480	-0.62%
2021/07/02	0	0.00	5	152.00	149.50	-5	448	-1.12%
2021/06/28	1	145.00	1	145.50	145.50	0	440	0.00%
2021/06/25	1	149.00	0	0.00	148.50	1	438	0.23%
2021/06/23	3	149.50	0	0.00	150.50	3	439	0.68%
2021/06/22	1	150.00	0	0.00	149.00	1	435	0.23%
2021/06/21	1	148.00	0	0.00	151.00	1	438	0.23%
2021/06/17	0.3	143.50	0	0.00	143.50	0.3	422	0.07%
2021/06/15	0	144.00	0	0.00	145.00	0	429	0.00%
2021/06/09	1	142.50	0	0.00	143.50	1	473	0.21%
2021/06/04	1	146.50	0	0.00	145.00	1	478	0.21%
2021/05/25	0	0.00	2	133.50	133.50	-2	533	-0.37%
2021/05/21	0	0.00	3	135.33	135.50	-3	583	-0.51%
2021/05/18	0	0.00	3	131.33	133.00	-3	633	-0.47%
2021/05/13	0	0.00	5	130.70	133.50	-5	625	-0.80%
2021/05/04	0	0.00	12	141.00	142.50	-12	596	-2.01%
2021/05/03	0	0.00	7	144.64	144.00	-7	592	-1.18%
2021/04/28	3	150.50	0	0.00	150.50	3	581	0.52%
2021/04/22	0	0.00	9	152.17	151.00	-9	586	-1.53%
2021/04/19	0	0.00	1	151.50	154.00	-1	580	-0.17%
2021/04/13	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/12	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/09	0	0.00	3	154.00	153.50	-3	581	-0.52%
2021/03/30	1	155.00	0	0.00	155.50	1	570	0.18%
2021/03/23	3	158.00	0	0.00	158.50	3	562	0.53%
2021/03/19	8	159.63	0	0.00	160.50	8	550	1.45%
2021/03/16	1	158.00	0	0.00	158.50	1	531	0.19%
2021/03/15	2	154.00	0	0.00	154.00	2	509	0.39%
2021/03/12	3	152.00	0	0.00	152.50	3	502	0.60%
2021/03/10	5	152.20	0	0.00	152.00	5	501	1.00%
2021/03/09	2	155.50	2	156.50	154.50	0	495	0.00%
2021/03/04	59	149.06	0	0.00	149.50	59	459	12.84%
2021/03/03	0	0.00	2	150.50	151.00	-2	458	-0.44%
2021/03/02	2	150.00	0	0.00	149.00	2	454	0.44%
2021/02/26	3	151.00	0	0.00	150.00	3	456	0.66%
2021/02/25	2	157.00	0	0.00	153.50	2	439	0.45%
2021/02/24	1	155.00	0	0.00	154.00	1	421	0.24%
2021/02/23	0	0.00	2	150.00	149.00	-2	390	-0.51%
2021/02/22	0	0.00	2	148.50	148.00	-2	368	-0.54%
2021/02/19	2	139.50	0	0.00	139.50	2	341	0.59%
2021/02/18	0	0.00	1	135.00	136.00	-1	338	-0.30%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/18	0	130.50	0	0.00	131.50	0	355	0.00%
2021/01/07	0	0.00	100	130.44	131.50	-100	344	-29.01%
2021/01/06	0	132.00	50	131.47	131.50	-50	339	-14.75%
2021/01/05	0	0.00	50	133.05	133.00	-50	331	-15.10%
2021/01/04	1	134.00	0	0.00	134.50	1	327	0.30%
2020/12/31	0	135.00	46	134.10	135.00	-46	323	-14.23%
2020/12/30	0	0.00	52	133.94	135.00	-52	321	-16.19%
2020/12/29	2	134.50	0	0.00	133.50	2	317	0.63%
2020/12/25	0	0.00	9	135.72	136.00	-9	305	-2.95%
2020/12/16	0	140.00	0	0.00	140.50	0	292	0.00%
2020/12/10	0	139.00	0	0.00	139.00	0	286	0.00%
2020/12/08	0	0.00	50	138.50	138.50	-50	278	-17.95%
2020/12/07	0	140.50	0	0.00	140.00	0	274	0.00%
2020/11/27	0	144.00	0	0.00	143.50	0	258	0.00%
2020/11/26	0	0.00	1	146.50	145.00	-1	254	-0.39%
2020/11/25	3	144.00	0	0.00	143.50	3	247	1.21%
2020/11/23	2	137.50	0	0.00	137.50	2	230	0.87%
2020/11/18	4	139.25	0	0.00	138.50	4	221	1.80%
2020/11/17	3	137.83	0	0.00	138.00	3	214	1.40%
2020/11/16	2	134.50	0	0.00	134.50	2	207	0.96%
2020/11/11	0	0.00	3	137.50	138.00	-3	202	-1.48%
2020/11/10	1.1	140.50	0	0.00	140.50	1.1	185	0.59%
2020/11/09	0	128.00	0	0.00	128.00	0	136	0.01%
2020/11/04	0	0.00	3	127.50	128.50	-3	141	-2.12%
2020/10/27	0	129.50	0	0.00	129.00	0	149	0.00%
2020/10/19	0	131.00	0	0.00	131.00	0	166	0.00%
2020/10/12	0	0.00	3	131.00	131.00	-3	181	-1.65%
2020/10/07	0	132.50	0	0.00	132.50	0	187	0.00%
2020/09/29	0	134.00	0	0.00	133.00	0	202	0.00%
2020/09/25	3	129.00	0	0.00	130.00	3	212	1.41%
2020/09/18	0	135.00	0	0.00	135.00	0	217	0.00%
2020/09/09	0	132.00	0	0.00	131.50	0	245	0.00%
2020/08/28	0	131.50	0	0.00	131.00	0	309	0.00%
2020/08/20	0	132.00	0	0.00	131.00	0	382	0.00%
2020/08/17	1	135.50	0	0.00	134.50	1	445	0.22%
2020/08/14	0	0.00	30	132.87	133.50	-30	451	-6.65%
2020/08/12	0	0.00	30	133.22	132.00	-30	457	-6.55%
2020/08/11	0	135.00	0	0.00	134.50	0	459	0.00%
2020/08/07	34	134.74	0	0.00	135.00	34	472	7.20%
2020/08/03	0	0.00	40	132.59	133.00	-40	493	-8.11%
2020/07/28	2	130.75	0	0.00	133.00	2	527	0.38%
2020/07/27	1	137.00	0	0.00	135.50	1	541	0.18%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/10	3	145.17	0	0.00	145.00	3	596	0.50%
2020/07/09	0	148.00	0	0.00	147.50	0	599	0.00%
2020/07/03	0	0.00	50	149.04	149.50	-50	620	-8.05%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/19	0	0.00	2	151.00	150.50	-2	645	-0.31%
2020/06/16	0	155.00	0	0.00	154.50	0	668	0.00%
2020/06/15	3.1	152.55	0	0.00	153.00	3.1	679	0.46%
2020/06/09	0	0.00	2	160.00	160.00	-2	691	-0.29%
2020/06/08	0	162.00	2	161.75	162.00	-2	690	-0.29%
2020/06/04	1	158.00	0	0.00	156.00	1	670	0.15%
2020/06/02	132	154.72	0	0.00	154.00	132	652	20.23%	大買/鉅額交易
2020/06/01	2	154.00	2	154.00	154.00	0	643	0.00%
2020/05/29	0	156.00	0	0.00	157.00	0	628	0.00%
2020/05/28	3	150.83	0	0.00	147.50	3	620	0.48%
2020/05/27	1	151.00	0	0.00	151.00	1	611	0.16%
2020/05/25	1	148.50	1	149.00	148.50	0	562	0.00%
2020/05/19	0	140.50	0	0.00	140.00	0	524	0.00%
2020/05/18	0.1	139.00	0	0.00	138.00	0.1	520	0.02%
2020/05/11	0	142.50	0	0.00	142.50	0	497	0.00%
2020/05/04	1	141.50	0	0.00	142.00	1	475	0.21%
2020/04/30	1	136.00	1	138.50	141.50	0	458	0.00%
2020/04/23	0	0.00	1	124.50	124.50	-1	443	-0.23%
2020/04/21	0	0.00	1	126.00	125.50	-1	440	-0.23%
2020/04/17	2	129.75	1	129.00	128.00	1	435	0.23%
2020/04/15	0.1	131.00	2	129.50	131.00	-1.9	427	-0.44%
2020/04/13	0	0.00	2	116.00	116.00	-2	404	-0.49%
2020/04/09	2	118.50	0	0.00	117.00	2	396	0.50%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/27	0	0.00	7	113.64	113.50	-7	342	-2.04%
2020/03/25	5	110.00	0	0.00	112.00	5	329	1.52%
2020/03/23	2	94.90	0	0.00	94.80	2	306	0.65%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/19	0.2	99.60	0	0.00	99.50	0.2	283	0.05%
2020/03/18	0	0.00	2	111.00	110.50	-2	270	-0.74%
2020/03/17	1	120.50	0	0.00	120.00	1	256	0.39%
2020/03/16	1	134.00	0	0.00	130.00	1	247	0.40%
2020/03/13	46	137.92	0	0.00	138.00	46	240	19.10%
2020/03/09	2	147.75	0	0.00	147.00	2	220	0.91%
2020/03/06	1	150.00	0	0.00	150.00	1	218	0.46%
2020/02/26	1	149.00	0	0.00	149.00	1	237	0.42%
2020/02/20	0	0.00	25	150.98	151.00	-25	233	-10.69%
2020/02/19	0	0.00	20	151.78	152.00	-20	234	-8.53%
2020/02/18	0.1	152.00	20	152.00	151.50	-19.9	237	-8.38%
2020/02/17	0	0.00	31	151.44	151.00	-31	236	-13.12%
2020/02/14	1	154.00	2	154.00	153.00	-1	235	-0.42%
2020/02/13	0	0.00	6	152.75	153.00	-6	234	-2.56%
2020/02/12	3	152.50	0	0.00	152.00	3	234	1.28%
2020/02/11	1	149.50	30	149.32	149.50	-29	231	-12.53%
2020/02/10	0	0.00	40	149.41	149.00	-40	231	-17.29%
2020/02/07	1	150.00	0	0.00	150.00	1	228	0.44%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	23	155.00	151.50	-23	209	-10.97%
2020/01/17	0	0.00	10	167.75	167.50	-10	194	-5.15%
2020/01/16	1	166.50	10	167.00	166.50	-9	194	-4.62%
2020/01/15	0.1	168.00	0	0.00	167.00	0.1	194	0.05%
2020/01/14	0	0.00	10	167.50	168.00	-10	193	-5.17%
2020/01/09	10	171.50	6	169.00	171.00	4	184	2.17%
2019/12/30	0	0.00	1	168.50	168.50	-1	186	-0.54%
2019/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2019/12/23	0	169.50	0	0.00	169.50	0	194	0.00%
2019/12/17	0	170.50	0	0.00	170.50	0	204	0.00%
2019/12/16	0.1	170.00	0	0.00	170.00	0.1	207	0.04%
2019/12/10	0	0.00	5	169.50	170.00	-5	216	-2.31%
2019/11/19	4	163.50	0	0.00	164.00	4	261	1.53%
2019/11/15	0.1	163.50	0	0.00	163.00	0.1	271	0.03%
2019/10/25	0	0.00	8	158.38	158.00	-8	373	-2.14%
2019/10/24	0	0.00	3	157.50	158.00	-3	372	-0.81%
2019/10/18	0	0.00	5	155.50	156.00	-5	393	-1.27%
2019/10/17	6	153.50	0	0.00	154.00	6	394	1.52%
2019/10/15	8.1	156.81	0	0.00	156.00	8.1	417	1.94%
2019/10/03	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/26	1	158.50	9	159.00	158.50	-8	439	-1.82%
2019/09/25	1	158.50	0	0.00	158.50	1	442	0.23%
2019/09/24	0	0.00	11	159.00	159.00	-11	447	-2.46%
2019/09/23	0	0.00	98	159.07	159.00	-98	455	-21.50%
2019/09/11	3	159.00	0	0.00	159.50	3	515	0.58%
2019/09/10	50	163.98	0	0.00	164.00	50	525	9.52%
2019/09/09	50	164.55	0	0.00	164.00	50	522	9.57%
2019/09/06	30	163.93	0	0.00	164.00	30	523	5.73%
2019/08/30	200	165.00	2	165.50	164.50	198	557	35.52%	大買/鉅額交易
2019/08/29	0	0.00	10	163.75	164.00	-10	554	-1.80%
2019/08/27	14	165.29	0	0.00	163.00	14	555	2.52%
2019/08/23	12	164.25	0	0.00	163.50	12	550	2.18%
2019/08/22	0	0.00	3	162.67	165.50	-3	544	-0.55%
2019/08/21	0	0.00	1	161.00	161.00	-1	534	-0.19%
2019/08/20	0.1	160.50	0	0.00	159.00	0.1	531	0.02%
2019/08/16	0	0.00	1	157.50	157.00	-1	521	-0.19%
2019/08/14	2	154.75	2	156.00	155.00	0	521	0.00%
2019/08/13	1	156.00	5	159.00	155.50	-4	513	-0.78%
2019/08/07	2	154.50	0	0.00	153.00	2	486	0.41%
2019/08/06	1	151.50	0	0.00	157.00	1	483	0.21%
2019/08/02	2	155.75	0	0.00	154.50	2	481	0.42%
2019/08/01	4	161.50	0	0.00	161.00	4	468	0.85%
2019/07/31	1	167.50	0	0.00	168.50	1	448	0.22%
2019/07/25	0	0.00	1	168.50	169.50	-1	451	-0.22%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/19	0	0.00	22	176.11	176.00	-22	430	-5.10%
2019/07/18	0	0.00	10	178.00	178.00	-10	426	-2.34%
2019/07/17	10	187.75	0	0.00	188.00	10	410	2.43%
2019/07/16	0	0.00	15	186.93	187.00	-15	403	-3.72%
2019/07/15	0.1	190.50	0.9	190.50	190.50	-0.8	394	-0.20%
2019/07/11	0	0.00	3	191.00	191.00	-3	399	-0.75%
2019/07/10	0	0.00	1	192.50	193.00	-1	400	-0.25%
2019/07/09	3	193.00	0	0.00	191.50	3	400	0.75%
2019/07/02	0	0.00	5	190.71	191.50	-5	398	-1.26%
2019/07/01	1	190.99	0	0.00	190.00	1	398	0.25%
2019/06/28	2	191.50	12	189.71	189.00	-10	397	-2.52%
2019/06/26	8	194.56	0	0.00	195.50	8	410	1.95%
2019/06/25	0	0.00	1	195.50	193.00	-1	422	-0.24%
2019/06/24	1	197.50	2	198.75	197.50	-1	412	-0.24%
2019/06/21	1	198.00	1	201.50	197.50	0	404	0.00%
2019/06/20	1	198.00	4	197.75	198.50	-3	387	-0.77%
2019/06/19	51	190.10	0	0.00	191.00	51	372	13.69%
2019/06/18	24	189.19	0	0.00	187.50	24	361	6.64%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/14	1	180.50	0	0.00	180.00	1	342	0.29%
2019/06/13	2	178.00	0	0.00	178.00	2	337	0.59%
2019/06/11	4	173.63	0	0.00	171.50	4	329	1.21%
2019/06/10	17	174.09	0	0.00	177.50	17	319	5.33%
2019/05/31	0	162.00	0	0.00	161.50	0	293	0.01%
2019/05/15	1	156.00	0	0.00	157.50	1	283	0.35%
2019/05/03	0	0.00	2	157.50	157.50	-2	272	-0.74%
2019/05/02	0	158.00	0	0.00	157.50	0	272	0.01%
2019/04/24	52	157.65	1	157.50	158.00	51	263	19.37%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/03	0	0.00	3	155.00	155.00	-3	239	-1.25%
2019/04/01	0	155.50	0	0.00	155.50	0	242	0.01%
2019/03/29	1	157.50	1	158.00	158.50	0	239	0.00%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/03/19	0.4	137.50	0	0.00	137.50	0.4	205	0.18%
2019/03/07	0	137.00	0	0.00	137.00	0	207	0.01%
2019/01/25	0	0.00	0.3	137.00	137.00	-0.3	219	-0.15%
2019/01/02	0	135.00	0	0.00	134.50	0	236	0.01%
2018/12/10	1	140.50	0	0.00	140.50	1	227	0.44%
2018/12/04	0	142.00	0	0.00	142.00	0	226	0.00%
2018/12/03	0	142.50	0	0.00	143.00	0	225	0.01%
2018/11/30	3	141.50	0	0.00	142.50	3	222	1.35%
2018/11/09	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/11/05	0	0.00	1	134.00	135.00	-1	181	-0.55%
2018/10/31	0	132.00	0	0.00	133.50	0	175	0.01%
2018/10/11	0	0.00	2	132.50	133.00	-2	154	-1.29%
2018/10/01	0	135.00	0	0.00	135.50	0	136	0.02%
2018/08/31	0	140.00	0	0.00	139.50	0	126	0.02%
2018/08/14	1	140.00	0	0.00	141.00	1	127	0.79%
2018/08/02	0	143.00	0	0.00	142.50	0	122	0.02%
2018/07/30	0	0.00	1	142.00	143.00	-1	120	-0.83%
2018/07/26	0	0.00	15	143.17	143.50	-15	120	-12.44%
2018/07/25	15	148.83	0	0.00	149.00	15	121	12.35%
2018/07/18	3	149.00	0	0.00	149.00	3	115	2.60%
2018/07/17	3	148.50	0	0.00	149.00	3	114	2.63%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/06/11	4	151.00	0	0.00	151.00	4	114	3.51%
2018/05/29	0	0.00	2	151.00	151.50	-2	116	-1.72%
2018/05/22	0	0.00	1	151.50	151.50	-1	120	-0.83%
2018/05/02	20	154.40	0	0.00	154.50	20	130	15.27%
2018/04/16	1	155.00	0.1	155.00	155.50	0.9	132	0.66%
2018/04/03	1	151.00	0	0.00	152.00	1	129	0.77%
2018/03/31	2	151.00	0	0.00	151.50	2	128	1.56%
2018/03/30	1	151.00	0	0.00	151.50	1	126	0.79%
2018/03/29	1	151.00	0	0.00	151.50	1	126	0.79%
2018/03/28	1	151.00	0	0.00	151.00	1	125	0.79%
2018/01/30	0	0.00	16	155.66	156.00	-16	113	-14.09%
2018/01/26	0	0.00	28	155.89	156.00	-28	115	-24.30%
2018/01/23	0	0.00	0.7	155.50	155.50	-0.7	114	-0.59%