王品 (2727)-元富券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	235.25	0	0.00	235.00	2	918	0.22%
2024/04/29	6	233.83	0.2	235.69	234.50	5.8	920	0.63%
2024/04/25	0	0.00	5	228.00	227.00	-5	922	-0.54%
2024/04/23	0.1	224.00	29.1	223.52	224.50	-29	951	-3.05%
2024/04/22	0.1	220.50	22	220.07	218.00	-21.9	952	-2.30%
2024/04/19	1.1	229.76	2.2	229.27	225.50	-1.1	935	-0.12%
2024/04/18	65.1	234.39	0	0.00	234.00	65.1	921	7.07%
2024/04/17	0	0.00	2.5	232.20	232.00	-2.5	927	-0.27%
2024/04/16	0.1	235.50	7	234.86	233.50	-6.9	943	-0.73%
2024/04/15	0	0.00	5	237.00	238.00	-5	942	-0.53%
2024/04/12	0	0.00	5	240.00	239.50	-5	963	-0.52%
2024/04/11	80	240.44	0	0.00	238.50	80	984	8.13%
2024/04/10	80	241.84	3	240.00	241.00	77	989	7.78%
2024/04/09	0	0.00	4.7	237.05	236.50	-4.7	1,001	-0.47%
2024/04/08	0.3	236.33	22	233.98	238.50	-21.7	1,014	-2.14%
2024/04/03	2	242.00	3	241.50	242.00	-1	1,018	-0.10%
2024/04/02	40	244.89	11	243.59	243.50	29	1,022	2.84%
2024/04/01	12	246.17	0	247.00	246.50	12	1,021	1.17%
2024/03/29	0	0.00	6.5	241.92	241.50	-6.5	1,014	-0.64%
2024/03/28	0	0.00	7.5	242.57	241.50	-7.5	1,021	-0.74%
2024/03/27	0.2	242.50	1	241.00	242.50	-0.9	1,022	-0.08%
2024/03/26	0.1	243.99	6.6	242.21	240.50	-6.5	1,028	-0.63%
2024/03/25	0.2	243.51	20	243.15	243.00	-19.8	1,033	-1.91%
2024/03/22	0	0.00	1	242.00	242.00	-1	1,035	-0.10%
2024/03/21	0	0.00	12	242.46	243.00	-12	1,036	-1.16%
2024/03/19	0	244.00	10	243.75	243.50	-10	1,042	-0.96%
2024/03/18	0	0.00	3	242.50	243.50	-3	1,041	-0.29%
2024/03/15	0	0.00	8.5	240.29	240.00	-8.5	1,044	-0.81%
2024/03/13	2.5	247.70	5	247.80	246.50	-2.5	1,029	-0.24%
2024/03/12	0	246.50	1	246.00	246.00	-1	1,014	-0.10%
2024/03/11	6.7	245.81	2	246.00	244.50	4.7	1,002	0.47%
2024/03/08	46	245.22	0	0.00	242.50	46	989	4.65%
2024/03/07	12.5	237.12	5	231.00	236.50	7.5	945	0.79%
2024/03/06	0	232.50	2	229.25	231.00	-2	939	-0.21%
2024/03/05	0.2	232.33	19.7	231.47	231.00	-19.6	939	-2.08%
2024/03/04	10	236.00	13	234.77	234.00	-3	925	-0.32%
2024/03/01	5	236.51	13	236.62	236.50	-8	926	-0.86%
2024/02/29	5.1	239.51	0	0.00	240.00	5.1	927	0.55%
2024/02/27	0.2	238.50	0	0.00	238.50	0.2	935	0.02%
2024/02/26	15	237.50	1	237.50	237.50	14	941	1.49%
2024/02/22	5	236.00	2.2	235.18	236.00	2.8	943	0.30%
2024/02/21	2	239.00	0	0.00	238.50	2	933	0.21%
2024/02/20	6	240.33	0	0.00	240.50	6	959	0.63%
2024/02/19	0	0.00	15	239.77	240.00	-15	974	-1.54%
2024/02/16	10	241.50	0	0.00	242.50	10	966	1.03%
2024/02/15	16	247.38	0	0.00	247.50	16	947	1.69%
2024/02/05	42	249.25	3	249.00	253.00	39	938	4.15%
2024/01/31	0	0.00	2	243.50	243.00	-2	936	-0.21%
2024/01/30	0	0.00	1	250.00	247.00	-1	932	-0.11%
2024/01/29	0	0.00	1	253.00	251.50	-1	935	-0.11%
2024/01/26	4	252.13	0	0.00	251.00	4	957	0.42%
2024/01/25	0	0.00	3	249.50	245.50	-3	969	-0.31%
2024/01/24	7	246.57	56.9	247.98	248.00	-49.9	984	-5.07%
2024/01/23	7	242.50	0	0.00	242.00	7	978	0.72%
2024/01/22	0.2	242.00	0	0.00	241.50	0.2	977	0.02%
2024/01/19	0	0.00	1	241.75	241.00	-1	967	-0.10%
2024/01/18	3	241.83	0.2	243.00	240.50	2.8	956	0.29%
2024/01/17	4.2	247.73	23	246.18	245.50	-18.8	932	-2.02%
2024/01/16	10	251.70	0	0.00	251.00	10	923	1.08%
2024/01/15	0	0.00	15	255.83	254.50	-15	921	-1.63%
2024/01/12	19	252.50	2	258.75	252.50	17	916	1.86%
2024/01/11	0	0.00	1.5	255.67	254.50	-1.5	910	-0.16%
2024/01/10	14	254.68	25.5	252.32	252.00	-11.5	910	-1.26%
2024/01/09	38.4	259.50	1	258.00	260.50	37.4	896	4.17%
2024/01/08	33	260.79	12	261.21	261.00	21	887	2.37%
2024/01/05	13.5	257.74	4	256.50	257.00	9.5	866	1.10%
2024/01/04	8	253.69	4	251.50	251.00	4	847	0.47%
2024/01/03	0	0.00	7.5	255.93	255.50	-7.5	847	-0.89%
2024/01/02	1	255.75	9	255.22	255.00	-8	818	-0.98%
2023/12/29	28	253.89	12.3	251.61	249.50	15.7	796	1.97%
2023/12/28	6	245.33	1	246.50	244.50	5	762	0.66%
2023/12/27	1	247.00	53	246.86	247.50	-52	762	-6.82%
2023/12/26	15.2	245.86	4	245.75	245.50	11.2	770	1.45%
2023/12/25	40	244.61	0	0.00	245.50	40	777	5.15%
2023/12/21	1	243.50	2	241.75	241.00	-1	778	-0.13%
2023/12/20	10	245.30	0	0.00	245.00	10	773	1.29%
2023/12/19	7	241.00	4	242.88	241.00	3	765	0.39%
2023/12/15	0	0.00	2	245.00	244.00	-2	777	-0.26%
2023/12/14	1	244.00	1	240.00	243.50	0	778	0.00%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/12	1	238.00	0	0.00	238.00	1	778	0.13%
2023/12/07	1.1	242.09	0	0.00	241.00	1.1	808	0.14%
2023/12/06	1	244.00	0	0.00	243.00	1	815	0.12%
2023/12/05	0.1	243.00	0	0.00	241.50	0.1	814	0.01%
2023/12/01	1	244.00	1	245.50	243.50	0	830	0.00%
2023/11/29	1.1	240.05	0	0.00	240.00	1.1	826	0.13%
2023/11/24	0.1	240.00	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0.1	245.50	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0	0.00	1	250.00	245.50	-1	824	-0.12%
2023/11/21	0.1	249.00	5	248.60	247.00	-5	839	-0.59%
2023/11/20	0.1	250.50	1	248.00	248.50	-1	840	-0.11%
2023/11/17	8	256.44	5	259.20	254.50	3	831	0.36%
2023/11/16	4	253.50	1	251.50	253.50	3	801	0.37%
2023/11/15	0	0.00	8.6	245.91	245.50	-8.6	781	-1.10%
2023/11/14	4	245.75	0	0.00	245.00	4	778	0.51%
2023/11/09	0	257.50	1	254.50	253.50	-1	819	-0.12%
2023/11/08	1	259.50	0	0.00	260.00	1	851	0.12%
2023/11/03	183	261.76	6	261.75	260.00	177	877	20.18%	大買/鉅額交易
2023/11/02	0	0.00	3.5	261.71	261.00	-3.5	857	-0.41%
2023/10/31	3	241.50	1	240.50	239.00	2	874	0.23%
2023/10/24	0	0.00	2	235.50	236.00	-2	912	-0.22%
2023/10/23	6	236.42	0.1	239.00	238.00	5.9	911	0.65%
2023/10/20	0	0.00	5	228.50	228.50	-5	929	-0.54%
2023/10/04	2	265.50	0	0.00	260.50	2	1,006	0.20%
2023/10/02	3	267.33	2	268.50	271.50	1	1,019	0.10%
2023/09/28	2.5	261.50	3	253.50	262.00	-0.5	1,017	-0.05%
2023/09/27	1	253.50	0	0.00	253.00	1	1,023	0.10%
2023/09/22	0	0.00	1	242.00	246.00	-1	1,072	-0.09%
2023/09/20	0	0.00	1.7	252.21	250.50	-1.7	1,078	-0.16%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	0.00	12	262.46	261.00	-12	1,122	-1.07%
2023/09/14	0	0.00	10	263.95	267.00	-10	1,131	-0.88%
2023/09/13	2	260.00	8	259.06	261.00	-6	1,130	-0.53%
2023/09/12	0	0.00	22	258.27	257.00	-22	1,156	-1.90%
2023/09/08	0	258.00	6	257.92	263.00	-6	1,200	-0.50%
2023/09/07	1	257.00	19.2	259.31	257.00	-18.2	1,224	-1.48%
2023/09/06	20	282.38	1	284.00	282.00	19	1,242	1.53%
2023/09/05	6	282.42	0	0.00	282.00	6	1,265	0.47%
2023/09/04	0	0.00	68	282.54	284.50	-68	1,296	-5.24%
2023/09/01	2	282.00	4	279.50	283.50	-2	1,335	-0.15%
2023/08/31	1	270.50	0	0.00	278.00	1	1,352	0.07%
2023/08/30	3	273.17	0	0.00	273.00	3	1,379	0.22%
2023/08/28	1	274.50	2	275.50	276.50	-1	1,591	-0.06%
2023/08/25	1	281.00	17	282.88	281.00	-16	1,668	-0.96%
2023/08/24	0	0.00	118	279.99	280.00	-118	1,674	-7.05%	大賣/鉅額交易
2023/08/23	0.6	284.17	19	282.10	283.50	-18.4	1,676	-1.10%
2023/08/22	0	0.00	21	281.45	280.50	-21	1,688	-1.24%
2023/08/21	0	0.00	1	284.00	284.00	-1	1,723	-0.06%
2023/08/18	0	0.00	1	283.00	284.50	-1	1,765	-0.06%
2023/08/16	1	286.00	59	284.83	284.50	-58	1,797	-3.23%
2023/08/15	1	289.50	18	283.50	293.00	-17	1,823	-0.93%
2023/08/14	0	0.00	23	286.37	279.00	-23	1,842	-1.25%
2023/08/11	1.1	302.55	0.5	303.88	299.50	0.6	1,825	0.03%
2023/08/10	8	302.69	0	0.00	301.00	8	1,829	0.44%
2023/08/09	6	304.00	3	300.67	300.00	3	1,825	0.16%
2023/08/08	2	302.75	0	0.00	302.50	2	1,857	0.11%
2023/08/07	0	298.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	0	0.00	6	310.17	304.50	-6	1,981	-0.30%
2023/08/02	7	299.93	5	300.70	294.00	2	1,957	0.10%
2023/08/01	5	302.20	0	298.00	302.00	5	1,997	0.25%
2023/07/27	2.8	298.39	0	0.00	303.00	2.8	2,099	0.13%
2023/07/26	0	0.00	12	289.08	293.00	-12	2,107	-0.57%
2023/07/25	1	291.50	17.1	286.08	291.00	-16.1	2,179	-0.74%
2023/07/24	0	0.00	14	291.21	289.00	-14	2,220	-0.63%
2023/07/21	4	298.50	9	298.11	293.00	-5	2,315	-0.22%
2023/07/20	6	298.33	57	297.90	302.00	-51	2,455	-2.08%
2023/07/19	0	0.00	12	293.38	290.50	-12	2,558	-0.47%
2023/07/18	0	0.00	55	293.78	292.50	-55	2,633	-2.09%
2023/07/17	0	0.00	9	294.94	297.50	-9	2,786	-0.32%
2023/07/14	0	0.00	7	291.86	298.50	-7	2,888	-0.24%
2023/07/13	0	0.00	7	293.36	293.00	-7	2,964	-0.24%
2023/07/12	0	0.00	8	296.38	292.50	-8	2,996	-0.27%
2023/07/11	3	302.00	8	301.00	297.00	-5	3,040	-0.16%
2023/07/10	0	0.00	7	298.29	298.00	-7	3,046	-0.23%
2023/07/07	1	306.50	16	301.25	298.00	-15	3,066	-0.49%
2023/07/06	0	0.00	8	306.25	304.00	-8	3,074	-0.26%
2023/07/05	5	312.00	7	309.07	306.00	-2	3,082	-0.06%
2023/07/04	0	0.00	27	309.26	308.00	-27	3,101	-0.87%
2023/07/03	1	318.00	22	317.82	316.00	-21	3,120	-0.67%
2023/06/30	0	0.00	10	322.45	318.50	-10	3,169	-0.32%
2023/06/29	9	323.50	7	322.50	326.00	2	3,280	0.06%
2023/06/28	0	0.00	8	321.94	322.00	-8	3,426	-0.23%
2023/06/27	1	327.00	87	320.87	322.00	-86	3,522	-2.44%
2023/06/26	0	0.00	7	323.50	324.00	-7	3,577	-0.20%
2023/06/21	0	0.00	1	330.00	330.00	-1	3,639	-0.03%
2023/06/20	0.5	333.50	15	334.90	332.50	-14.5	3,760	-0.39%
2023/06/19	5	339.30	1	339.50	338.00	4	3,874	0.10%
2023/06/16	1	350.50	0	0.00	338.00	1	3,935	0.03%
2023/06/15	2	342.00	0	347.00	344.50	2	3,964	0.05%
2023/06/14	0	0.00	4	349.88	346.00	-4	3,990	-0.10%
2023/06/13	3	342.00	0	0.00	339.00	3	3,980	0.08%
2023/06/12	1	345.00	1	345.00	346.50	0	4,014	0.00%
2023/06/09	1	367.00	0	0.00	360.00	1	4,122	0.02%
2023/06/08	15	369.30	0	0.00	367.50	15	4,136	0.36%
2023/06/07	54	368.31	5	366.80	371.00	49	4,172	1.17%
2023/06/06	11	359.59	4	360.00	358.50	7	4,150	0.17%
2023/06/05	18	363.69	1	362.00	360.50	17	4,159	0.41%
2023/06/02	95	357.16	10	357.55	357.50	85	4,152	2.05%
2023/06/01	99	347.68	38	340.64	340.50	61	4,097	1.49%
2023/05/31	25	328.00	4	328.25	333.00	21	4,036	0.52%
2023/05/30	5	317.60	0	0.00	311.00	5	4,064	0.12%
2023/05/29	11	320.59	1	320.50	320.00	10	4,115	0.24%
2023/05/26	0	0.00	1	324.50	323.50	-1	4,169	-0.02%
2023/05/25	6	324.33	1	326.50	328.00	5	4,281	0.12%
2023/05/24	116	325.53	1	324.00	325.00	115	4,423	2.60%	大買/鉅額交易
2023/05/23	33	320.26	1	321.00	320.50	32	4,505	0.71%
2023/05/22	0	0.00	1	315.50	318.00	-1	4,558	-0.02%
2023/05/19	1	314.00	70	310.29	313.00	-69	4,676	-1.48%
2023/05/18	8	312.06	2	315.00	313.50	6	4,709	0.13%
2023/05/16	0	322.00	2	319.50	314.50	-2	4,931	-0.04%
2023/05/15	1	322.50	1	317.50	319.00	0	4,952	0.00%
2023/05/12	2	320.00	7	323.57	326.50	-5	4,997	-0.10%
2023/05/11	7	318.29	3	318.01	317.00	4	5,090	0.08%
2023/05/10	1	332.99	3	334.00	325.00	-2	5,087	-0.04%
2023/05/09	7	329.29	1	323.50	324.00	6	5,011	0.12%
2023/05/08	2	333.00	2	331.50	331.50	0	5,026	0.00%
2023/05/05	3	329.17	7	329.64	327.50	-4	5,015	-0.08%
2023/05/04	10	324.75	1	325.50	326.00	9	5,051	0.18%
2023/05/03	2	319.50	1	320.50	321.50	1	5,108	0.02%
2023/05/02	1	317.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	0	0.00	1	312.00	317.00	-1	5,108	-0.02%
2023/04/27	5	306.80	4	299.25	309.00	1	5,034	0.02%
2023/04/26	1	307.50	71	302.01	300.00	-70	4,977	-1.41%
2023/04/25	11.1	330.43	21	320.14	315.50	-10	4,885	-0.20%
2023/04/24	11	318.32	41	316.43	318.50	-30	4,743	-0.63%
2023/04/21	18	305.67	43	302.67	306.50	-25	4,635	-0.54%
2023/04/20	7	323.57	3	338.41	313.00	4	4,571	0.09%
2023/04/19	11	334.19	1	336.58	347.50	10	4,417	0.23%
2023/04/18	25	317.24	10	313.60	316.00	15	4,306	0.35%
2023/04/17	7	303.93	11	301.23	304.50	-4	4,219	-0.09%
2023/04/14	49	299.43	1	300.00	295.50	48	4,188	1.15%
2023/04/13	5	292.70	0	0.00	290.50	5	4,149	0.12%
2023/04/12	0	295.00	5	294.60	289.00	-5	4,144	-0.12%
2023/04/11	0	297.50	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1	299.50	5	298.20	298.00	-4	4,162	-0.10%
2023/04/07	4	304.00	172	297.82	297.00	-168	4,153	-4.04%	大賣/鉅額交易
2023/04/06	3	308.49	2	307.50	299.50	1	4,114	0.02%
2023/03/31	2	308.50	6	313.25	311.50	-4	4,063	-0.10%
2023/03/30	10	314.25	10	317.10	316.00	0	4,000	0.00%
2023/03/29	5	318.90	3	315.50	322.50	2	3,877	0.05%
2023/03/28	5	298.20	5	304.30	301.00	0	3,732	0.00%
2023/03/27	5	306.70	11	295.64	295.00	-6	3,628	-0.17%
2023/03/24	1	316.50	34	311.87	311.50	-33	3,560	-0.93%
2023/03/23	6	315.92	4	317.13	322.00	2	3,483	0.06%
2023/03/22	4	300.63	5	302.70	308.00	-1	3,347	-0.03%
2023/03/21	4	286.88	2	287.00	285.00	2	3,223	0.06%
2023/03/20	22.5	280.51	2.8	279.35	279.00	19.7	3,162	0.62%
2023/03/17	1	272.46	7	272.93	275.00	-6	3,110	-0.19%
2023/03/16	0.1	261.67	49	261.33	261.00	-48.9	3,072	-1.59%
2023/03/15	3	265.17	2	268.42	266.50	1	3,048	0.03%
2023/03/14	3	268.67	85	271.08	260.50	-82	2,998	-2.74%
2023/03/13	2.3	257.75	179	254.92	257.00	-176.7	2,870	-6.16%	大賣/鉅額交易
2023/03/10	6.2	270.70	95	266.24	261.00	-88.8	2,830	-3.14%
2023/03/09	0.1	273.77	118	273.36	270.50	-117.9	2,803	-4.21%	大賣/鉅額交易
2023/03/08	1.2	274.14	90	272.00	276.00	-88.8	2,826	-3.14%
2023/03/07	1	281.46	3	278.00	279.00	-2	2,802	-0.07%
2023/03/06	1	279.52	51	280.57	278.50	-50	2,783	-1.80%
2023/03/03	11	288.09	6	289.08	283.00	5	2,747	0.18%
2023/03/02	35	287.46	19	287.74	285.50	16	2,688	0.60%
2023/03/01	19	277.66	0	0.00	281.00	19	2,573	0.74%
2023/02/24	1	277.49	14	273.22	278.50	-13	2,499	-0.52%
2023/02/23	7	273.14	4	276.87	276.00	3	2,438	0.12%
2023/02/22	8.1	268.69	16	268.56	272.00	-7.9	2,318	-0.34%
2023/02/21	8	243.94	10	243.90	254.00	-2	2,152	-0.09%
2023/02/20	1	252.00	4.1	252.55	251.50	-3.1	2,040	-0.15%
2023/02/17	20	246.60	14	243.11	251.50	6	1,967	0.31%
2023/02/16	45.5	233.53	66	231.90	234.00	-20.5	1,852	-1.11%
2023/02/15	194	223.78	150	226.09	230.50	44	1,795	2.45%	大買/大賣/
2023/02/14	175.4	215.06	15	208.27	216.50	160.4	1,637	9.80%	大買/鉅額交易
2023/02/13	132	204.89	10	203.95	206.50	122	1,531	7.97%	大買/鉅額交易
2023/02/10	22.5	205.42	40	202.54	199.00	-17.5	1,508	-1.16%
2023/02/09	295.6	201.30	78	201.79	202.00	217.6	1,480	14.69%	大買/鉅額交易
2023/02/08	126	199.20	35	198.17	201.00	91	1,373	6.63%	大買/
2023/02/07	16	198.31	32	195.81	198.50	-16	1,324	-1.21%
2023/02/06	295	193.66	30	190.63	195.00	265	1,290	20.54%	大買/鉅額交易
2023/02/03	45	189.31	0	0.00	189.00	45	1,241	3.62%
2023/02/02	31	189.60	42	194.50	193.00	-11	1,203	-0.91%
2023/02/01	99	194.85	192	196.93	197.00	-93	1,107	-8.40%	大賣/
2023/01/31	2	180.25	8	180.13	179.50	-6	1,014	-0.59%
2023/01/30	46	173.37	1	178.50	174.50	45	985	4.57%
2023/01/13	0	0.00	22	169.43	171.00	-22	951	-2.31%
2023/01/12	0	0.00	6	171.00	169.00	-6	952	-0.63%
2023/01/11	0	0.00	7	169.50	167.50	-7	937	-0.75%
2023/01/10	0	0.00	9	168.56	169.00	-9	929	-0.97%
2023/01/09	0	0.00	9	166.67	167.50	-9	916	-0.98%
2023/01/05	0	0.00	50	166.75	166.00	-50	922	-5.42%
2023/01/04	3	165.83	11	167.09	168.50	-8	919	-0.87%
2023/01/03	19	162.53	1	164.00	164.50	18	918	1.96%
2022/12/30	34.2	168.01	16	168.03	168.00	18.2	940	1.93%
2022/12/29	14	162.82	4	162.50	163.00	10	923	1.08%
2022/12/28	165	169.13	3	169.50	169.00	162	907	17.86%	大買/鉅額交易
2022/12/27	10	164.25	16	163.00	162.00	-6	870	-0.69%
2022/12/23	2	159.00	0	0.00	158.00	2	892	0.22%
2022/12/21	4	158.50	0	0.00	158.50	4	920	0.43%
2022/12/20	1	159.00	65	159.24	158.00	-64	945	-6.77%
2022/12/19	24	166.23	0	0.00	166.50	24	950	2.52%
2022/12/16	15	161.90	0	0.00	162.50	15	974	1.54%
2022/12/15	5	162.40	0	0.00	163.00	5	1,046	0.48%
2022/12/14	15	163.13	0	0.00	163.00	15	1,088	1.38%
2022/12/13	13	163.62	0	0.00	163.00	13	1,120	1.16%
2022/12/12	16	166.03	0	0.00	162.50	16	1,109	1.44%
2022/12/09	15	166.00	0	0.00	168.00	15	1,095	1.37%
2022/12/08	20	165.93	2	167.50	166.50	18	1,077	1.67%
2022/12/07	10	163.95	1	164.50	163.50	9	1,052	0.85%
2022/12/06	9	165.72	5	164.00	166.00	4	1,042	0.38%
2022/12/05	13	162.19	0	0.00	163.50	13	1,022	1.27%
2022/12/02	10	163.00	0	0.00	162.00	10	1,009	0.99%
2022/12/01	0	0.00	4	164.00	164.50	-4	994	-0.40%
2022/11/29	0	0.00	2	156.00	154.00	-2	898	-0.22%
2022/11/28	0	0.00	4	149.25	155.00	-4	883	-0.45%
2022/11/25	0	0.00	9	150.89	148.50	-9	871	-1.03%
2022/11/14	3	149.50	4	151.50	152.00	-1	790	-0.13%
2022/11/10	2	148.50	0	0.00	148.50	2	747	0.27%
2022/11/09	2	144.00	3	145.33	147.00	-1	731	-0.14%
2022/11/08	0	0.00	1	143.00	144.50	-1	712	-0.14%
2022/11/04	0	0.00	1	134.50	132.00	-1	642	-0.16%
2022/10/27	0	0.00	1	119.50	124.00	-1	623	-0.16%
2022/10/26	0	0.00	1	117.00	117.00	-1	615	-0.16%
2022/10/20	0	0.00	15	117.33	119.00	-15	593	-2.53%
2022/10/19	0	0.00	68	123.35	122.50	-68	582	-11.67%
2022/10/13	4	126.88	7	127.21	129.00	-3	574	-0.52%
2022/10/11	0	0.00	2	131.00	128.00	-2	578	-0.35%
2022/10/07	0	0.00	4	139.00	136.50	-4	561	-0.71%
2022/10/06	1	138.00	0	0.00	138.00	1	518	0.19%
2022/10/05	0	0.00	2	135.50	138.50	-2	509	-0.39%
2022/10/04	5	135.10	2	135.50	136.50	3	498	0.60%
2022/10/03	1	139.50	3	138.67	135.00	-2	488	-0.41%
2022/09/30	0	0.00	10	136.15	137.00	-10	473	-2.11%
2022/09/29	4	138.00	0	0.00	138.50	4	466	0.86%
2022/09/27	0	0.00	1	136.50	139.00	-1	436	-0.23%
2022/09/26	1	137.00	0	0.00	135.50	1	408	0.24%
2022/09/23	0	0.00	2	138.00	139.00	-2	398	-0.50%
2022/09/22	126	138.13	3.1	138.19	138.50	122.9	369	33.30%	大買/鉅額交易
2022/09/21	0.1	135.00	0	0.00	133.00	0.1	290	0.02%
2022/09/16	1	125.00	0	0.00	125.00	1	215	0.46%
2022/09/08	1.7	121.42	0	0.00	121.00	1.7	222	0.77%
2022/09/02	10	124.50	0	0.00	124.00	10	230	4.34%
2022/08/30	15	125.97	0	0.00	125.00	15	253	5.91%
2022/08/19	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/16	0	0.00	4	121.00	121.50	-4	276	-1.45%
2022/08/10	0	0.00	1	118.00	118.00	-1	277	-0.36%
2022/08/09	0	0.00	4	119.50	119.50	-4	281	-1.42%
2022/08/04	0	0.00	25	117.24	117.50	-25	288	-8.67%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/22	0	124.50	0	0.00	124.00	0	285	0.00%
2022/07/19	0	0.00	3	127.00	126.50	-3	289	-1.04%
2022/07/18	20	124.60	13	123.81	125.50	7	287	2.44%
2022/07/07	12	120.50	0	0.00	120.00	12	274	4.37%
2022/07/01	5	115.00	10	114.40	115.00	-5	269	-1.85%
2022/06/30	0	0.00	5	122.50	123.00	-5	261	-1.91%
2022/06/29	0	0.00	1	123.00	123.50	-1	260	-0.38%
2022/06/27	3	123.33	0	0.00	123.50	3	260	1.15%
2022/06/24	0	0.00	1	123.50	123.50	-1	258	-0.39%
2022/06/21	0.1	119.50	3	120.00	119.50	-3	255	-1.15%
2022/06/17	0.1	119.50	0	0.00	122.00	0.1	254	0.02%
2022/06/16	0	0.00	1	122.50	121.00	-1	254	-0.39%
2022/06/14	10	122.00	0	0.00	122.00	10	261	3.83%
2022/06/09	4	127.38	1	127.00	124.00	3	262	1.14%
2022/06/06	5	122.70	0	0.00	121.00	5	266	1.88%
2022/05/27	0	0.00	0.1	111.00	110.50	-0.1	259	-0.02%
2022/05/19	0.1	105.00	0	0.00	104.50	0.1	279	0.02%
2022/05/12	0	0.00	36	100.85	100.00	-36	329	-10.92%
2022/05/10	0.1	105.50	0	0.00	106.00	0.1	327	0.02%
2022/05/09	0.1	108.00	0	0.00	107.00	0.1	328	0.03%
2022/04/20	7	118.50	0	0.00	118.50	7	342	2.04%
2022/04/14	0	0.00	2	120.00	118.50	-2	369	-0.54%
2022/04/11	0	0.00	30	118.00	117.50	-30	376	-7.97%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/04/06	5	121.50	0	0.00	121.50	5	370	1.35%
2022/03/31	0	0.00	5	122.20	122.00	-5	369	-1.35%
2022/03/23	0	0.00	0	126.00	125.50	0	367	0.00%
2022/03/21	0	125.00	0	125.50	124.50	0	369	0.00%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/16	0	0.00	54	119.09	120.00	-54	367	-14.71%
2022/03/15	4	120.00	0	0.00	119.00	4	367	1.09%
2022/03/10	0	123.50	0	0.00	122.50	0	367	0.00%
2022/03/09	0	0.00	1	119.00	119.00	-1	362	-0.28%
2022/03/04	1	134.00	0	0.00	131.00	1	347	0.29%
2022/03/03	0	0.00	1	135.50	134.50	-1	355	-0.28%
2022/02/25	1	136.50	0	0.00	136.00	1	370	0.27%
2022/02/24	1	137.50	5	139.50	135.50	-4	371	-1.08%
2022/02/18	2	140.00	0	0.00	138.50	2	367	0.54%
2022/02/17	2	138.00	3	137.50	139.00	-1	357	-0.28%
2022/02/16	2	136.75	0	0.00	136.50	2	351	0.57%
2022/02/15	3	136.50	0	0.00	137.00	3	346	0.86%
2022/02/14	0	0.00	4	131.50	131.50	-4	336	-1.19%
2022/02/09	1	133.00	0	0.00	135.00	1	351	0.28%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.02%
2022/01/24	0	0.00	1	123.50	124.50	-1	370	-0.27%
2022/01/11	0.5	128.50	87	127.81	129.00	-86.5	407	-21.21%
2022/01/04	4	132.88	0	0.00	132.00	4	441	0.91%
2021/12/30	0	0.00	2	135.00	135.00	-2	482	-0.41%
2021/12/17	0	136.50	0	0.00	134.50	0	799	0.00%
2021/12/15	45	136.00	0	0.00	135.50	45	812	5.54%
2021/11/29	0	0.00	10	137.00	136.00	-10	903	-1.11%
2021/11/25	0	0.00	6	144.42	143.50	-6	901	-0.67%
2021/11/24	62	142.02	1	142.50	142.50	61	901	6.77%
2021/11/19	10	141.00	1	142.00	141.50	9	935	0.96%
2021/11/18	1	142.00	0	0.00	142.00	1	961	0.10%
2021/11/16	0	0.00	2	143.50	143.00	-2	997	-0.20%
2021/11/12	0.2	146.50	0	0.00	145.50	0.2	1,012	0.02%
2021/11/11	2	147.50	0	0.00	146.00	2	1,031	0.19%
2021/11/05	6	145.00	5	143.80	144.00	1	1,080	0.09%
2021/11/04	10	146.00	0	0.00	145.00	10	1,082	0.92%
2021/11/02	0	0.00	1	144.50	143.00	-1	1,110	-0.09%
2021/10/29	1	145.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	1	145.00	145.50	-1	1,156	-0.09%
2021/10/27	0	0.00	3	140.50	141.00	-3	1,157	-0.26%
2021/10/21	5	139.00	3	141.33	142.00	2	1,242	0.16%
2021/10/20	0	0.00	1	140.00	140.50	-1	1,258	-0.08%
2021/10/15	1	142.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	2	140.50	0	0.00	141.00	2	1,441	0.14%
2021/10/13	1	145.00	11	144.45	144.00	-10	1,483	-0.67%
2021/10/07	0	0.00	1	156.00	156.00	-1	1,550	-0.06%
2021/10/05	2	156.00	0	0.00	155.50	2	1,637	0.12%
2021/10/04	6	154.42	4	157.00	153.00	2	1,699	0.12%
2021/10/01	2	151.00	0	0.00	151.00	2	1,800	0.11%
2021/09/30	0	0.00	3	152.83	153.00	-3	1,966	-0.15%
2021/09/29	7	157.93	1	153.50	151.50	6	1,977	0.30%
2021/09/28	4	152.00	0	0.00	156.00	4	1,984	0.20%
2021/09/08	1	131.50	0	0.00	132.00	1	2,379	0.04%
2021/09/06	8	141.25	0	0.00	139.50	8	2,428	0.33%
2021/09/01	5	149.90	5	146.20	145.50	0	2,455	0.00%
2021/08/25	1	140.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	0.1	140.50	0	0.00	142.50	0.1	2,746	0.00%
2021/08/23	0	0.00	1	134.00	133.50	-1	2,780	-0.04%
2021/08/19	4	133.25	0	0.00	132.50	4	2,805	0.14%
2021/08/17	10	137.40	0	0.00	134.50	10	2,825	0.35%
2021/08/16	1	137.50	0	0.00	137.00	1	2,824	0.04%
2021/08/13	1	148.50	0	0.00	145.00	1	2,808	0.04%
2021/08/12	2	149.25	0	0.00	149.00	2	2,815	0.07%
2021/08/10	11	149.64	0	0.00	149.50	11	2,907	0.38%
2021/08/09	0	0.00	1	151.00	149.00	-1	2,966	-0.03%
2021/08/04	46	155.96	0	0.00	154.00	46	3,051	1.51%
2021/08/02	1	158.00	0	0.00	162.00	1	3,066	0.03%
2021/07/29	0	0.00	1	158.00	160.00	-1	3,099	-0.03%
2021/07/28	4	159.50	0	0.00	159.50	4	3,098	0.13%
2021/07/27	31	165.87	6	162.08	162.00	25	3,094	0.81%
2021/07/26	40	169.00	33	168.70	168.50	7	3,079	0.23%
2021/07/23	27	172.02	52	176.69	172.00	-25	3,061	-0.82%
2021/07/22	20	169.50	0	0.00	167.50	20	2,967	0.67%
2021/07/21	16	169.84	0	0.00	165.50	16	2,942	0.54%
2021/07/19	2	171.75	1	173.50	174.50	1	2,909	0.03%
2021/07/15	0	0.00	1	162.50	167.00	-1	2,841	-0.04%
2021/07/14	2	158.50	1	160.50	158.50	1	2,825	0.04%
2021/07/13	0.2	158.50	0	0.00	157.00	0.2	2,809	0.01%
2021/07/12	17	158.94	44	157.17	157.00	-27	2,790	-0.97%
2021/07/09	9	170.56	5	174.00	167.50	4	2,731	0.15%
2021/07/08	22	173.23	9.2	176.01	173.00	12.8	2,713	0.47%
2021/07/07	2	173.76	37	173.11	173.00	-35	2,563	-1.37%
2021/07/06	15	161.50	2	160.75	161.00	13	2,402	0.54%
2021/07/05	21	160.43	3	159.17	159.00	18	2,388	0.75%
2021/07/02	53	157.33	0	0.00	154.00	53	2,354	2.25%
2021/07/01	0	0.00	12	154.50	161.00	-12	2,234	-0.54%
2021/06/30	0	0.00	3	144.83	146.50	-3	2,133	-0.14%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	5	143.00	0	0.00	144.00	5	2,137	0.23%
2021/06/25	4	150.63	2	150.50	149.00	2	2,112	0.09%
2021/06/24	1	150.50	0	0.00	151.50	1	2,107	0.05%
2021/06/23	3.1	148.84	1	149.00	149.00	2.1	2,097	0.10%
2021/06/22	12	152.75	0	155.00	153.00	12	2,074	0.58%
2021/06/21	10	155.60	1	154.00	155.50	9	2,029	0.44%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	32	148.92	2.1	149.02	147.50	29.9	1,973	1.52%
2021/06/15	2	143.50	1	143.50	149.50	1	1,952	0.05%
2021/06/11	6	141.50	0	0.00	141.50	6	1,939	0.31%
2021/06/10	1.1	141.57	1	141.00	142.50	0.1	1,975	0.00%
2021/06/09	2.1	142.52	0	0.00	142.50	2.1	2,015	0.10%
2021/06/08	2.1	143.14	0	0.00	143.50	2.1	2,087	0.10%
2021/06/07	6	141.25	0	0.00	142.00	6	2,122	0.28%
2021/06/04	1.1	140.74	24.1	141.88	146.00	-23.1	2,092	-1.10%
2021/06/03	5	140.30	1	143.00	139.50	4	2,013	0.20%
2021/06/02	0	0.00	72	141.21	140.50	-72	2,060	-3.49%
2021/06/01	1	140.00	0	0.00	141.50	1	2,062	0.05%
2021/05/31	30	134.72	2	139.50	142.50	28	2,056	1.36%
2021/05/28	3	133.83	0	0.00	132.50	3	2,043	0.15%
2021/05/27	3	130.67	2	132.50	132.50	1	2,055	0.05%
2021/05/26	0	0.00	0	126.50	127.50	0	2,106	0.00%
2021/05/25	2	124.06	36	125.85	124.00	-34	2,164	-1.57%
2021/05/24	6	128.08	0	0.00	129.50	6	2,166	0.28%
2021/05/21	0	0.00	0	127.00	127.50	0	2,256	0.00%
2021/05/20	2	123.75	1	124.00	123.50	1	2,328	0.04%
2021/05/19	2	120.25	0	0.00	127.00	2	2,346	0.09%
2021/05/18	1	109.50	5	113.80	123.00	-4	2,331	-0.17%
2021/05/17	42	112.01	5	114.10	112.00	37	2,301	1.61%
2021/05/14	0	0.00	3	125.83	124.00	-3	2,246	-0.13%
2021/05/13	4.2	120.57	4	113.78	128.00	0.2	2,225	0.01%
2021/05/12	2	130.00	17	130.29	126.00	-15	2,162	-0.69%
2021/05/11	1	140.00	65	147.31	140.00	-64	2,123	-3.01%
2021/05/10	0	0.00	2	154.00	155.50	-2	2,102	-0.10%
2021/05/07	3.5	155.71	371	154.82	152.50	-367.5	2,161	-17.00%	大賣/鉅額交易
2021/05/06	1	167.00	19	168.55	167.00	-18	2,148	-0.84%
2021/05/04	39.5	167.47	24	162.42	169.50	15.5	2,152	0.72%
2021/05/03	0	0.00	6	175.83	174.00	-6	2,147	-0.28%
2021/04/27	100	191.37	0	0.00	190.00	100	2,187	4.57%
2021/04/26	0	189.95	0	0.00	187.00	0	2,192	0.00%
2021/04/23	2	193.01	0	0.00	191.00	2	2,190	0.09%
2021/04/22	3	201.00	0	0.00	195.00	3	2,186	0.14%
2021/04/21	2	198.00	1	201.50	204.00	1	2,168	0.05%
2021/04/20	25	200.90	0	0.00	198.50	25	2,165	1.15%
2021/04/19	40	195.03	2	197.00	198.00	38	2,182	1.74%
2021/04/16	3	193.33	0	0.00	192.00	3	2,188	0.14%
2021/04/15	2	193.00	0	0.00	193.50	2	2,227	0.09%
2021/04/14	12	195.75	9	189.61	189.00	3	2,229	0.14%
2021/04/12	0	0.00	1	184.00	183.00	-1	2,169	-0.05%
2021/04/09	12	190.25	0	0.00	190.00	12	2,161	0.56%
2021/04/08	32	187.41	0	0.00	191.50	32	2,151	1.49%
2021/04/07	0	0.00	26	182.77	183.50	-26	2,129	-1.22%
2021/04/01	3	184.00	0	0.00	181.50	3	2,140	0.14%
2021/03/30	26	179.63	3	177.50	179.50	23	2,139	1.08%
2021/03/26	1	179.50	0	0.00	179.50	1	2,205	0.05%
2021/03/25	6	176.67	0	0.00	175.50	6	2,206	0.27%
2021/03/22	0	177.50	0	0.00	177.50	0	2,318	0.00%
2021/03/19	25	178.20	52	177.29	176.00	-27	2,337	-1.16%
2021/03/18	25	182.00	1	183.50	181.00	24	2,324	1.03%
2021/03/17	13	188.50	82	185.72	183.50	-69	2,339	-2.95%
2021/03/16	81	189.51	7	187.14	188.00	74	2,358	3.14%
2021/03/12	3	174.67	3	178.50	180.50	0	2,342	0.00%
2021/03/11	26	165.83	1	166.00	170.50	25	2,341	1.07%
2021/03/10	29	165.85	3	166.50	168.00	26	2,401	1.08%
2021/03/09	0	0.00	14	161.50	168.50	-14	2,474	-0.57%
2021/03/08	0	0.00	8	164.13	161.00	-8	2,457	-0.33%
2021/03/05	2	166.00	1	167.00	167.00	1	2,425	0.04%
2021/03/04	0	0.00	2	165.00	165.50	-2	2,511	-0.08%
2021/03/03	0	0.00	50	157.48	164.00	-50	2,577	-1.94%
2021/03/02	1	159.00	43	156.91	159.00	-42	2,553	-1.64%
2021/02/26	27	161.07	0	0.00	159.50	27	2,542	1.06%
2021/02/25	20	153.80	0	0.00	157.50	20	2,526	0.79%
2021/02/24	30	148.42	0	0.00	146.00	30	2,487	1.21%
2021/02/23	83	152.92	10	151.45	147.50	73	2,537	2.88%
2021/02/22	5	144.50	39	149.83	148.00	-34	2,561	-1.33%
2021/02/19	15	136.50	5	136.90	138.00	10	2,597	0.39%
2021/02/18	73	131.87	0	0.00	132.50	73	2,597	2.81%
2021/02/17	70	128.65	0	0.00	130.00	70	2,620	2.67%
2021/02/05	20	119.25	9	118.67	118.50	11	2,631	0.42%
2021/02/04	0	0.00	22	117.75	117.50	-22	2,651	-0.83%
2021/02/03	3	117.50	0	0.00	116.50	3	2,715	0.11%
2021/01/29	5	118.70	94	117.53	114.00	-89	2,785	-3.20%
2021/01/28	0	0.00	20	119.38	124.00	-20	2,710	-0.74%
2021/01/27	90	114.96	0	0.00	113.00	90	2,665	3.38%
2021/01/26	1	113.00	51	111.90	111.00	-50	2,659	-1.88%
2021/01/25	0	0.00	171	113.88	115.00	-171	2,644	-6.47%	大賣/鉅額交易
2021/01/22	12	119.88	3	119.50	119.50	9	2,620	0.34%
2021/01/21	3	117.50	43	120.52	120.50	-40	2,610	-1.53%
2021/01/20	7	124.43	5	119.50	119.50	2	2,588	0.08%
2021/01/19	40	132.20	12	130.58	128.00	28	2,541	1.10%
2021/01/18	3	124.00	3	128.50	128.00	0	2,527	0.00%
2021/01/15	0	0.00	5	129.50	129.50	-5	2,510	-0.20%
2021/01/13	25	136.90	0	0.00	136.50	25	2,484	1.01%
2021/01/12	40	137.78	2	135.00	133.50	38	2,466	1.54%
2021/01/11	15	140.70	0	0.00	140.50	15	2,424	0.62%
2021/01/08	32	134.84	5	139.50	140.50	27	2,398	1.13%
2021/01/07	37	131.23	5	133.50	133.00	32	2,343	1.37%
2021/01/06	39	129.73	5	130.50	130.50	34	2,315	1.47%
2021/01/05	25	126.90	5	129.00	129.00	20	2,298	0.87%
2021/01/04	10	124.25	0	0.00	124.00	10	2,281	0.44%
2020/12/31	15	127.33	9	126.50	127.00	6	2,264	0.26%
2020/12/30	10	129.25	1	129.00	129.50	9	2,255	0.40%
2020/12/29	10	127.50	49	128.53	128.00	-39	2,254	-1.73%
2020/12/28	0	0.00	10	125.65	126.50	-10	2,241	-0.45%
2020/12/25	5	129.00	0	0.00	128.00	5	2,229	0.22%
2020/12/24	10	132.00	0	0.00	130.00	10	2,211	0.45%
2020/12/23	11	128.55	36	128.54	130.00	-25	2,192	-1.14%
2020/12/22	0	0.00	20	131.25	131.00	-20	2,134	-0.94%
2020/12/18	22	141.00	1	139.00	138.00	21	2,091	1.00%
2020/12/17	25	139.40	0	0.00	139.00	25	2,067	1.21%
2020/12/16	38	142.28	0	0.00	144.50	38	2,001	1.90%
2020/12/15	44	140.27	0	0.00	137.00	44	1,951	2.26%
2020/12/14	24	137.69	0	0.00	138.00	24	1,918	1.25%
2020/12/11	2	140.00	0	0.00	137.00	2	1,910	0.10%
2020/12/10	3	139.17	1	138.00	138.00	2	1,874	0.11%
2020/12/08	5	131.80	0	0.00	132.50	5	1,777	0.28%
2020/12/07	2	134.50	205	136.82	134.50	-203	1,726	-11.76%	大賣/鉅額交易
2020/12/04	16	142.97	0	0.00	139.50	16	1,635	0.98%
2020/12/03	76	141.06	0	0.00	141.00	76	1,493	5.09%
2020/12/02	5	131.60	100	131.20	132.00	-95	1,391	-6.83%
2020/12/01	10	128.75	163	126.89	129.50	-153	1,356	-11.28%	大賣/鉅額交易
2020/11/30	10	130.75	0	0.00	131.50	10	1,315	0.76%
2020/11/27	41	125.40	1	129.00	129.00	40	1,192	3.35%
2020/11/25	0	0.00	100	116.07	117.00	-100	1,051	-9.51%
2020/11/24	1	115.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	62	120.20	13	119.50	120.00	49	945	5.19%
2020/11/20	7	118.43	4	118.25	118.00	3	900	0.33%
2020/11/19	63	119.74	5	117.71	122.00	58	826	7.01%
2020/11/18	106	112.07	10	114.50	115.50	96	691	13.89%	大買/
2020/11/17	7	104.07	3	104.67	105.00	4	568	0.70%
2020/11/16	88	104.59	8	101.69	106.00	80	535	14.94%
2020/11/13	57	100.20	0	0.00	99.80	57	481	11.83%
2020/11/12	98	95.78	0	0.00	95.40	98	430	22.76%
2020/11/11	62	94.77	3.1	92.27	95.50	58.9	397	14.82%
2020/11/10	1	88.90	62	91.80	89.40	-61	331	-18.41%
2020/11/09	61	85.40	0.1	85.40	85.40	60.9	253	24.00%
2020/11/03	0	0.00	0.1	76.30	76.30	-0.1	241	-0.05%
2020/11/02	0	0.00	0.9	75.75	74.20	-0.9	235	-0.38%
2020/10/30	1	75.20	0	0.00	74.70	1	237	0.42%
2020/10/28	0	77.50	0	0.00	75.60	0	241	0.00%
2020/10/21	0	0.00	1	76.10	76.20	-1	276	-0.36%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/11	0	0.00	1	73.50	73.30	-1	395	-0.25%
2020/09/02	0	0.00	1	72.20	72.70	-1	500	-0.20%
2020/09/01	1	71.50	0	0.00	71.70	1	544	0.18%
2020/08/18	0	0.00	1.7	75.02	74.90	-1.7	720	-0.23%
2020/08/13	0	0.00	0	76.50	75.60	0	720	0.00%
2020/08/10	0	0.00	4	72.50	72.70	-4	718	-0.56%
2020/08/05	0	0.00	1	71.00	71.00	-1	720	-0.14%
2020/07/29	1	71.10	0	0.00	70.90	1	739	0.14%
2020/07/28	1	69.40	2	69.70	69.40	-1	743	-0.13%
2020/07/27	3	72.57	0	0.00	71.80	3	744	0.40%
2020/07/24	0	0.00	0	75.70	74.60	0	740	0.00%
2020/07/23	0	0.00	20	75.90	75.90	-20	742	-2.70%
2020/07/22	20	79.55	0	0.00	79.50	20	738	2.71%
2020/07/14	0.1	81.00	0	0.00	81.00	0.1	722	0.01%
2020/07/10	0	0.00	2	79.50	79.60	-2	717	-0.28%
2020/06/24	1	80.80	0	0.00	81.20	1	713	0.14%
2020/06/22	0.1	78.80	0	0.00	78.70	0.1	703	0.01%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/12	0	0.00	10	78.73	80.60	-10	700	-1.43%
2020/06/11	1	84.40	0	0.00	81.00	1	688	0.15%
2020/06/09	4	86.05	1	84.20	85.40	3	669	0.45%
2020/06/08	1	86.00	4	84.60	85.90	-3	644	-0.47%
2020/06/05	0	0.00	7	81.29	81.70	-7	608	-1.15%
2020/06/04	2	78.50	0	0.00	78.90	2	578	0.35%
2020/06/01	0	74.50	1	74.30	74.50	-1	543	-0.18%
2020/05/29	4	73.40	1	73.20	73.50	3	533	0.56%
2020/05/28	1	73.40	6	73.85	73.10	-5	530	-0.94%
2020/05/27	0	0.00	1	73.20	72.90	-1	518	-0.19%
2020/05/26	0	0.00	8	72.19	72.60	-8	508	-1.57%
2020/05/25	12	73.10	0	0.00	73.10	12	485	2.47%
2020/04/30	0	0.00	0.8	67.40	67.20	-0.8	440	-0.19%
2020/04/28	0	0.00	1	64.80	65.00	-1	438	-0.23%
2020/04/27	0	0.00	3	63.57	63.50	-3	450	-0.67%
2020/04/22	1	61.40	0	0.00	62.00	1	445	0.22%
2020/04/21	1	61.60	0	0.00	61.40	1	443	0.23%
2020/04/17	2	63.50	0	0.00	63.50	2	434	0.46%
2020/04/15	0	0.00	1	62.80	63.90	-1	428	-0.23%
2020/04/09	0	0.00	1	61.80	61.70	-1	425	-0.23%
2020/04/08	1	61.30	0	0.00	61.00	1	423	0.24%
2020/04/01	2	61.00	0	0.00	61.00	2	411	0.49%
2020/03/31	0	0.00	96	63.90	63.90	-96	397	-24.17%
2020/03/30	1	56.61	0	0.00	58.10	1	370	0.27%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	0.00	2	56.40	58.00	-2	360	-0.55%
2020/03/25	10	57.50	0	0.00	57.30	10	359	2.79%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	1	53.20	0	0.00	53.10	1	344	0.29%
2020/03/19	1	49.66	0	0.00	49.70	1	338	0.30%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	0.00	1	57.30	57.30	-1	321	-0.31%
2020/03/16	1	61.39	0	0.00	60.70	1	319	0.32%
2020/03/13	3	61.40	0	0.00	63.50	3	311	0.96%
2020/03/12	0	66.40	0	0.00	66.10	0	301	0.00%
2020/03/09	1	67.10	0	0.00	65.70	1	282	0.35%
2020/03/06	1	68.00	0	0.00	68.00	1	274	0.36%
2020/02/26	1	68.00	0	0.00	68.40	1	282	0.35%
2020/02/24	0	0.00	1	67.60	68.10	-1	286	-0.35%
2020/02/20	0	0.00	50	68.38	68.30	-50	294	-17.00%
2020/02/18	2	68.90	0	0.00	68.20	2	301	0.66%
2020/02/13	0	0.00	1	69.30	68.60	-1	311	-0.32%
2020/02/11	0	67.20	0	0.00	67.10	0	337	0.00%
2020/02/07	2	66.80	0	0.00	66.90	2	336	0.59%
2020/02/04	1	68.60	0	0.00	68.10	1	321	0.31%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	1	71.30	0	0.00	70.60	1	295	0.34%
2020/01/20	2	78.45	0	0.00	78.40	2	276	0.72%
2020/01/17	2	78.35	0	0.00	78.30	2	275	0.72%
2020/01/16	1	77.70	0	0.00	78.00	1	276	0.36%
2020/01/08	2	77.00	0	0.00	76.90	2	290	0.69%
2020/01/03	0	0.00	5	78.90	79.00	-5	286	-1.74%
2019/12/24	5	80.20	0	0.00	80.10	5	279	1.79%
2019/12/02	0	0.00	7	80.80	81.10	-7	264	-2.64%
2019/11/18	0	0.00	92	81.05	81.00	-92	227	-40.52%
2019/11/08	1	78.20	1	79.90	79.80	0	184	0.00%
2019/11/06	92	76.67	0	0.00	76.80	92	152	60.48%
2019/11/05	2	77.40	0	0.00	76.70	2	148	1.34%
2019/11/04	5	77.02	0	0.00	77.90	5	146	3.41%
2019/09/03	0	78.00	0	0.00	77.90	0	251	0.00%
2019/09/02	0	77.00	0	0.00	76.80	0	251	0.01%
2019/08/30	0	0.00	30	76.00	76.10	-30	252	-11.87%
2019/08/05	0	76.40	0	0.00	75.80	0	267	0.00%
2019/07/02	5	80.10	0	0.00	80.10	5	279	1.79%
2019/06/24	0	0.00	40	80.61	80.70	-40	317	-12.59%
2019/06/21	40	84.40	0	0.00	84.50	40	317	12.59%
2019/04/17	0	0.00	3	94.77	95.00	-3	273	-1.10%
2019/04/16	0	0.00	1	94.90	94.60	-1	266	-0.37%
2019/04/12	0	0.00	20	89.42	89.90	-20	247	-8.07%
2019/04/11	0	0.00	5	90.44	90.50	-5	244	-2.05%
2019/04/02	1	90.30	0	0.00	89.60	1	236	0.42%
2019/04/01	0	0.00	107	90.96	90.10	-107	229	-46.67%	大賣/鉅額交易
2019/03/29	25	93.54	0	0.00	93.00	25	218	11.44%
2019/03/28	0	0.00	48	89.34	91.00	-48	223	-21.43%
2019/03/20	17	84.49	0	0.00	85.10	17	220	7.72%
2019/03/19	0	0.00	3	84.50	84.10	-3	219	-1.36%
2019/03/14	0	0.00	1	84.10	84.30	-1	221	-0.45%
2019/03/08	114	83.31	1	83.30	83.10	113	219	51.38%	大買/鉅額交易
2019/03/06	1	81.90	0	0.00	82.00	1	249	0.40%
2019/02/27	0	82.40	0	0.00	82.60	0	261	0.00%
2019/02/26	1	82.70	0	0.00	82.50	1	262	0.38%
2018/12/20	0	85.50	0	0.00	84.70	0	357	0.00%
2018/12/13	0	89.90	0	0.00	88.90	0	374	0.00%
2018/12/12	0	0.00	1	84.90	84.80	-1	386	-0.26%
2018/12/04	0	0.00	2	85.80	85.80	-2	411	-0.49%
2018/11/30	0	0.00	5	85.30	82.10	-5	413	-1.21%
2018/11/29	0	0.00	1	83.10	82.90	-1	395	-0.25%
2018/11/26	0	0.00	5	81.80	82.40	-5	402	-1.24%
2018/11/22	1	79.20	0	0.00	78.10	1	408	0.24%
2018/11/08	10	81.70	0	0.00	81.60	10	409	2.44%
2018/11/07	0	0.00	3	81.60	81.60	-3	404	-0.74%
2018/11/06	0	0.00	2	81.60	81.60	-2	407	-0.49%
2018/11/05	0	0.00	3	81.30	81.40	-3	415	-0.72%
2018/11/01	0	0.00	5	81.44	81.10	-5	415	-1.20%
2018/10/31	0	0.00	7	80.09	81.70	-7	417	-1.67%
2018/10/25	1	75.80	0	0.00	77.00	1	412	0.24%
2018/10/23	1	77.80	2	79.00	78.00	-1	415	-0.24%
2018/10/22	1	80.30	0	0.00	80.00	1	426	0.23%
2018/10/17	1	77.80	0	0.00	78.00	1	421	0.24%
2018/10/16	1	78.10	0	0.00	78.10	1	422	0.24%
2018/10/15	0	0.00	5	76.00	76.60	-5	421	-1.19%
2018/10/11	1	75.10	5	76.60	73.70	-4	417	-0.96%
2018/10/09	0	0.00	10	80.30	80.70	-10	406	-2.46%
2018/09/25	0	0.00	40	81.21	81.50	-40	422	-9.46%
2018/09/21	1	81.00	1	81.50	81.50	0	421	0.00%
2018/09/20	40	83.00	1	82.70	82.80	39	415	9.39%
2018/09/19	0	0.00	4	83.70	83.00	-4	407	-0.98%
2018/09/18	0	0.00	2	82.90	83.00	-2	402	-0.50%
2018/09/12	2	74.20	0	0.00	73.50	2	398	0.50%
2018/09/06	1	76.60	0	0.00	76.10	1	425	0.24%
2018/09/05	7	77.50	2	77.00	77.00	5	431	1.16%
2018/09/03	1	79.30	0	0.00	79.30	1	428	0.23%
2018/08/23	0	0.00	1	79.90	79.00	-1	440	-0.23%
2018/08/15	3	82.73	5	82.50	82.00	-2	439	-0.45%
2018/08/13	1	85.80	0	0.00	85.20	1	441	0.23%
2018/08/02	5	85.24	0	0.00	84.20	5	470	1.06%
2018/07/30	1	85.20	0	0.00	85.30	1	460	0.22%
2018/07/25	21	87.07	0	0.00	86.60	21	445	4.72%
2018/07/24	19	86.88	0	0.00	86.60	19	445	4.27%
2018/07/20	12	88.96	0	0.00	88.50	12	443	2.71%
2018/07/19	6	89.27	0	0.00	88.90	6	446	1.34%
2018/07/18	8	88.85	0	0.00	88.20	8	446	1.79%
2018/07/17	12	88.60	0	0.00	88.10	12	443	2.70%
2018/07/10	1	86.30	0	0.00	86.40	1	429	0.23%
2018/07/04	0	0.00	1	87.50	87.50	-1	419	-0.24%
2018/07/03	1	87.80	0	0.00	87.50	1	416	0.24%
2018/06/26	0	0.00	21	88.64	88.70	-21	396	-5.30%
2018/06/22	0	0.00	2	97.40	96.60	-2	355	-0.56%
2018/06/19	1	98.00	16	98.33	100.00	-15	350	-4.28%
2018/06/15	0	0.00	20	99.85	99.70	-20	332	-6.01%
2018/06/14	4	100.50	50	100.45	100.50	-46	328	-14.02%
2018/06/13	74	106.68	0	0.00	107.00	74	321	23.02%
2018/06/12	5	108.40	0	0.00	107.50	5	311	1.60%
2018/06/11	9	107.50	0	0.00	107.50	9	304	2.96%
2018/06/08	0	0.00	3	106.00	106.00	-3	305	-0.98%
2018/06/06	8	104.38	0	0.00	104.00	8	307	2.60%
2018/06/05	10	102.75	0	0.00	102.50	10	302	3.30%
2018/05/31	5	105.50	6	105.67	104.50	-1	288	-0.35%
2018/05/29	4	101.00	0	0.00	100.00	4	270	1.48%
2018/05/23	2	102.00	0	0.00	101.50	2	261	0.77%
2018/05/22	3	104.17	0	0.00	103.50	3	258	1.16%
2018/05/17	2	105.00	0	0.00	104.50	2	256	0.78%
2018/05/14	3	112.00	1	111.00	110.50	2	253	0.79%
2018/04/18	2	126.50	0	0.00	126.00	2	267	0.75%
2018/04/02	0	0.00	10	128.50	128.50	-10	286	-3.49%
2018/03/28	0	0.00	4	129.50	129.00	-4	288	-1.39%
2018/03/26	0	0.00	5	129.00	128.00	-5	292	-1.71%
2018/03/23	4	126.00	1	127.00	126.50	3	291	1.03%
2018/03/21	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/19	8	128.06	1	129.00	127.50	7	284	2.46%
2018/03/06	0	0.00	5	128.40	128.00	-5	262	-1.90%
2018/03/01	0	0.00	5	130.50	130.00	-5	268	-1.86%
2018/02/21	10	127.75	4	127.50	127.50	6	263	2.28%
2018/02/08	4	126.25	0	0.00	126.00	4	263	1.52%
2018/02/06	5	131.50	25	130.00	127.00	-20	266	-7.51%
2018/02/02	0	0.00	1	139.00	139.00	-1	267	-0.37%
2018/02/01	0	0.00	5	135.00	135.50	-5	253	-1.97%
2018/01/19	5	140.50	0	0.00	140.50	5	270	1.85%
2018/01/18	6	142.08	0	0.00	141.00	6	271	2.21%
2018/01/17	5	142.00	0	0.00	142.00	5	266	1.88%
2018/01/16	6	140.00	0	0.00	140.00	6	259	2.31%
2018/01/10	0	0.00	3	139.00	139.50	-3	261	-1.15%
2018/01/09	0	0.00	2	139.50	139.50	-2	260	-0.77%
2018/01/08	31	140.27	0	0.00	139.00	31	260	11.89%
2018/01/03	1	135.00	0	0.00	135.50	1	255	0.39%
2018/01/02	1	135.00	0	0.00	135.00	1	269	0.37%