雲品 (2748)-元富券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	77.94	0	0.00	76.50	16	920	1.74%
2024/05/10	0	0.00	1	74.20	74.60	-1	943	-0.11%
2024/05/09	1	72.10	0	0.00	71.50	1	929	0.11%
2024/05/08	0	0.00	2	72.60	72.60	-2	969	-0.21%
2024/05/07	0	0.00	4	72.60	72.60	-4	1,017	-0.39%
2024/04/30	2	74.30	0	0.00	74.80	2	1,066	0.19%
2024/04/29	5	75.06	4	75.55	74.60	1	1,059	0.09%
2024/04/25	6	76.57	11	75.63	73.10	-5	1,009	-0.50%
2024/04/24	10	72.96	18	70.04	73.70	-8	929	-0.86%
2024/04/23	22	69.84	0	0.00	70.10	22	907	2.42%
2024/04/17	0	0.00	8	68.83	68.90	-8	1,066	-0.75%
2024/04/16	0	0.00	25	68.68	68.80	-25	1,094	-2.28%
2024/04/15	16.2	70.92	15	71.06	70.50	1.2	1,123	0.11%
2024/04/12	16	70.95	0	0.00	71.50	16	1,215	1.32%
2024/04/11	10	72.80	24	72.07	70.80	-14	1,223	-1.14%
2024/04/09	25	68.15	0	0.00	68.80	25	1,224	2.04%
2024/04/08	0	0.00	19	67.13	67.60	-19	1,240	-1.53%
2024/04/03	16	68.63	10	69.10	69.00	6	1,387	0.43%
2024/04/02	5	72.50	11	72.03	71.50	-6	1,378	-0.44%
2024/04/01	14	72.29	0	0.00	72.50	14	1,387	1.01%
2024/03/29	0.2	71.80	0	0.00	71.40	0.2	1,388	0.01%
2024/03/27	5	72.34	5	72.14	72.40	0	1,409	0.00%
2024/03/26	2	72.50	5	72.62	71.60	-3	1,426	-0.21%
2024/03/25	0	0.00	14	72.81	72.60	-14	1,486	-0.94%
2024/03/22	20	72.50	17	72.77	72.60	3	1,491	0.20%
2024/03/21	5	72.30	1	72.30	72.70	4	1,498	0.27%
2024/03/20	15	72.07	0	0.00	72.00	15	1,507	1.00%
2024/03/19	5	73.20	0	0.00	73.00	5	1,510	0.33%
2024/03/18	0.2	71.90	3	71.60	71.90	-2.8	1,509	-0.19%
2024/03/15	6	72.50	6	72.00	71.90	0	1,522	0.00%
2024/03/13	0.2	72.15	0	0.00	71.70	0.2	1,537	0.01%
2024/03/12	3	73.90	0	0.00	73.00	3	1,541	0.19%
2024/03/08	0	0.00	4	70.50	70.50	-4	1,538	-0.26%
2024/03/07	3	71.60	37	71.54	71.40	-34	1,543	-2.20%
2024/03/06	17.1	72.63	2	72.50	72.10	15.1	1,558	0.97%
2024/03/04	0.1	72.80	10	72.20	72.10	-9.9	1,587	-0.62%
2024/02/27	0.2	74.30	26	73.22	73.00	-25.8	1,746	-1.48%
2024/02/26	0	0.00	3	74.50	74.60	-3	1,864	-0.16%
2024/02/23	1.2	74.42	13	74.35	73.90	-11.8	2,052	-0.58%
2024/02/22	2.2	75.59	1	75.40	75.10	1.2	2,114	0.06%
2024/02/21	0	0.00	10	75.51	75.50	-10	2,357	-0.42%
2024/02/20	0.3	75.66	9	75.29	75.30	-8.7	2,583	-0.34%
2024/02/19	2	77.20	19	76.81	76.50	-17	2,741	-0.62%
2024/02/16	0.2	76.50	0	0.00	75.30	0.2	2,733	0.01%
2024/02/15	13.2	76.41	11	76.78	75.90	2.2	2,720	0.08%
2024/02/05	0	0.00	1	81.50	81.70	-1	2,699	-0.04%
2024/02/02	8	83.43	12	83.64	82.00	-4	2,756	-0.15%
2024/02/01	24	82.99	0	0.00	83.20	24	2,744	0.87%
2024/01/31	0	0.00	6	83.38	82.00	-6	2,779	-0.22%
2024/01/30	75	82.36	11	80.87	82.30	64	2,886	2.22%
2024/01/29	7	81.11	2	80.70	81.30	5	2,950	0.17%
2024/01/26	11.2	78.01	0	0.00	77.60	11.2	2,929	0.38%
2024/01/24	1	77.70	0	0.00	77.90	1	3,047	0.03%
2024/01/23	0.1	76.70	0	0.00	76.20	0.1	3,049	0.00%
2024/01/22	10.1	76.50	10	76.00	76.50	0.1	3,046	0.00%
2024/01/19	10	76.30	0	0.00	76.00	10	3,046	0.33%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/16	2.1	77.20	1	77.80	75.50	1.1	3,050	0.04%
2024/01/15	11.3	79.81	10	78.60	78.60	1.3	3,021	0.04%
2024/01/11	6.1	84.49	6	82.70	83.10	0.1	2,964	0.00%
2024/01/09	0.1	83.00	1	84.00	84.10	-0.9	2,931	-0.03%
2024/01/08	1	86.00	4	84.50	85.50	-3	2,912	-0.10%
2024/01/05	1	80.60	0	0.00	80.60	1	2,831	0.04%
2024/01/04	0.3	81.10	2	80.30	80.30	-1.7	2,819	-0.06%
2024/01/03	0.2	83.55	0	0.00	82.10	0.2	2,810	0.01%
2024/01/02	0.2	82.20	0	0.00	81.90	0.2	2,779	0.01%
2023/12/29	31.1	84.94	5	86.02	83.20	26.1	2,760	0.95%
2023/12/28	11	80.84	0	0.00	81.00	11	2,606	0.42%
2023/12/27	12.1	80.90	0	0.00	81.30	12.1	2,603	0.47%
2023/12/26	12.1	79.30	0	0.00	80.00	12.1	2,602	0.46%
2023/12/25	12.3	79.69	0	0.00	79.50	12.3	2,624	0.47%
2023/12/21	0	0.00	7	81.51	81.00	-7	2,616	-0.27%
2023/12/20	7	82.00	1	81.60	82.00	6	2,614	0.23%
2023/12/14	85	78.82	0	0.00	78.50	85	2,576	3.30%
2023/12/06	2	80.90	0	0.00	80.90	2	2,592	0.08%
2023/11/29	1	80.90	0	0.00	80.70	1	2,567	0.04%
2023/11/27	0	0.00	1.1	81.14	80.80	-1.1	2,573	-0.04%
2023/11/24	0	84.40	48	83.78	83.30	-48	2,551	-1.88%
2023/11/22	4	90.99	23	87.38	87.50	-19	2,497	-0.76%
2023/11/21	1	85.11	1	85.40	86.00	0	2,432	0.00%
2023/11/20	39.1	84.62	11	84.60	83.80	28.1	2,366	1.19%
2023/11/17	10	88.99	9	87.53	90.90	1	2,149	0.05%
2023/11/16	27	81.40	17.4	80.83	82.70	9.6	1,939	0.49%
2023/11/15	1	75.50	0	0.00	75.30	1	1,773	0.06%
2023/11/14	10	75.00	0	0.00	75.40	10	1,777	0.56%
2023/11/13	4	75.50	4	74.70	75.70	0	1,803	0.00%
2023/11/10	10	76.57	6	76.47	75.40	4	1,821	0.22%
2023/11/09	0	0.00	1	74.90	74.70	-1	1,793	-0.06%
2023/11/08	0	76.00	5	75.46	75.70	-5	1,839	-0.27%
2023/11/07	1	78.00	10	76.40	76.60	-9	1,823	-0.49%
2023/11/06	12	75.77	19	75.58	75.10	-7	1,687	-0.41%
2023/11/03	2	69.30	1	69.40	70.10	1	1,597	0.06%
2023/11/02	4	65.20	5	65.70	68.40	-1	1,595	-0.06%
2023/11/01	6	65.50	1	65.30	65.90	5	1,572	0.32%
2023/10/31	220	63.88	0	0.00	63.20	220	1,578	13.93%	大買/鉅額交易
2023/10/30	0	63.50	0	0.00	62.10	0	1,638	0.00%
2023/10/27	0	62.80	0	0.00	63.00	0	1,717	0.00%
2023/10/26	0	62.90	0	0.00	62.20	0	1,874	0.00%
2023/10/25	15	63.50	0	0.00	63.50	15	2,178	0.69%
2023/10/20	3.1	61.40	1	61.10	61.10	2.1	2,355	0.09%
2023/10/18	0	0.00	2	63.20	63.80	-2	2,512	-0.08%
2023/10/17	2	64.80	5	65.00	64.90	-3	2,620	-0.11%
2023/10/16	0.1	66.90	1	66.80	66.40	-0.9	2,646	-0.03%
2023/10/13	0.1	69.90	0	0.00	69.10	0.1	2,697	0.00%
2023/10/12	0	0.00	1	68.80	69.70	-1	2,716	-0.04%
2023/10/11	2	69.15	0	0.00	68.40	2	2,769	0.07%
2023/10/04	1	70.60	0	0.00	70.20	1	2,888	0.03%
2023/10/02	1	72.00	0	0.00	72.10	1	2,984	0.03%
2023/09/28	0	73.10	2	74.00	73.40	-2	3,006	-0.07%
2023/09/27	1.1	72.87	0	0.00	72.40	1.1	3,045	0.03%
2023/09/26	0	72.60	0	0.00	71.30	0	3,114	0.00%
2023/09/25	0	69.60	0	0.00	73.00	0	3,157	0.00%
2023/09/22	0	0.00	2	68.60	69.60	-2	3,182	-0.06%
2023/09/21	0	0.00	5	68.38	68.60	-5	3,223	-0.15%
2023/09/19	1	71.50	0	0.00	71.50	1	3,453	0.03%
2023/09/18	0	73.80	0	0.00	72.70	0	3,648	0.00%
2023/09/15	0	74.10	0	0.00	73.00	0	4,671	0.00%
2023/09/13	3	73.10	8	73.15	73.30	-5	5,426	-0.09%
2023/09/12	1	71.70	4	71.60	71.40	-3	5,576	-0.05%
2023/09/11	8.1	72.50	8	71.30	71.40	0.1	5,636	0.00%
2023/09/08	0	0.00	11	73.30	73.10	-11	5,689	-0.19%
2023/09/07	0	0.00	4	73.85	73.70	-4	5,752	-0.07%
2023/09/05	0	76.20	0	0.00	75.50	0	5,971	0.00%
2023/09/04	1	75.70	8	75.75	75.80	-7	6,314	-0.11%
2023/09/01	0	76.80	0	0.00	77.30	0	6,583	0.00%
2023/08/31	0	0.00	3	77.00	77.10	-3	6,796	-0.04%
2023/08/30	3	76.70	0	0.00	77.60	3	6,813	0.04%
2023/08/29	0	76.40	0	0.00	75.80	0	6,832	0.00%
2023/08/28	0	0.00	3	76.50	76.80	-3	6,943	-0.04%
2023/08/25	3	76.00	36	75.27	78.80	-33	7,017	-0.47%
2023/08/24	0.1	72.00	3	72.20	71.70	-3	6,937	-0.04%
2023/08/23	38	72.59	0	0.00	72.20	38	6,989	0.54%
2023/08/18	8.1	72.80	8	72.10	72.10	0.1	7,765	0.00%
2023/08/17	1	74.78	1	75.10	74.70	0	7,980	0.00%
2023/08/16	6.1	74.08	5	74.70	74.80	1.1	8,033	0.01%
2023/08/15	0.1	76.84	163	76.16	76.80	-162.9	8,129	-2.00%	大賣/鉅額交易
2023/08/14	2.1	79.94	0	0.00	76.40	2.1	8,122	0.03%
2023/08/11	0	81.50	2	82.45	82.60	-2	8,104	-0.02%
2023/08/10	0	0.00	2	81.50	81.40	-2	8,102	-0.02%
2023/08/08	4	84.30	2	82.90	82.50	2	8,110	0.02%
2023/08/07	7.1	84.04	10	83.09	83.10	-3	8,105	-0.04%
2023/08/04	3.1	87.49	11	89.61	86.70	-7.9	8,081	-0.10%
2023/08/02	10.2	93.44	6	93.95	91.00	4.2	8,016	0.05%
2023/08/01	0	92.30	0	0.00	93.30	0	7,950	0.00%
2023/07/31	7	94.79	5	90.60	90.60	2	7,894	0.03%
2023/07/28	14.3	93.94	21	92.67	94.20	-6.7	7,774	-0.09%
2023/07/27	8	87.10	13	85.52	87.60	-5	7,485	-0.07%
2023/07/26	5	82.50	0	0.00	83.40	5	7,381	0.07%
2023/07/25	5	82.04	1	81.00	82.50	4	7,364	0.05%
2023/07/24	0	81.20	0	0.00	80.00	0	7,359	0.00%
2023/07/21	7.1	84.28	1	89.00	83.10	6.1	7,363	0.08%
2023/07/20	6	84.42	3	84.53	85.40	3	7,269	0.04%
2023/07/19	2	80.40	2	79.70	79.40	0	7,201	0.00%
2023/07/18	0	81.00	93	79.70	78.90	-93	7,235	-1.29%
2023/07/17	1	81.20	0	0.00	81.30	1	7,312	0.01%
2023/07/14	0	0.00	1	82.50	82.30	-1	7,511	-0.01%
2023/07/13	0	0.00	1	82.00	80.80	-1	7,556	-0.01%
2023/07/12	0	0.00	1	82.10	82.00	-1	7,783	-0.01%
2023/07/11	0.1	85.00	1	85.00	83.80	-1	7,938	-0.01%
2023/07/10	1	83.50	2	86.10	84.60	-1	7,961	-0.01%
2023/07/07	0	87.30	2	86.50	86.10	-2	7,946	-0.03%
2023/07/06	0	0.00	2	88.00	88.00	-2	7,913	-0.03%
2023/07/05	28	90.20	0	0.00	88.80	28	7,909	0.35%
2023/07/04	5	90.04	0	0.00	88.60	5	7,879	0.06%
2023/07/03	1	92.60	1	93.40	92.70	0	7,835	0.00%
2023/06/30	0.1	92.90	0	0.00	92.20	0.1	7,831	0.00%
2023/06/29	0	0.00	1	92.90	92.10	-1	7,893	-0.01%
2023/06/28	9.1	94.15	0	0.00	93.20	9.1	8,009	0.11%
2023/06/27	14.1	96.88	10	96.59	94.00	4.1	7,954	0.05%
2023/06/26	14.1	112.97	1	110.50	104.00	13.1	7,813	0.17%
2023/06/21	11,504.2	120.98	14,430	120.38	115.50	-2,925.8	7,656	-38.21%	大買/大賣/鉅額交易
2023/06/20	6,499	117.46	6,171	116.82	120.00	328	6,682	4.91%	大買/大賣/鉅額交易
2023/06/19	2,639	109.47	13	104.81	109.50	2,626	6,159	42.64%	大買/鉅額交易
2023/06/16	4	99.00	5	100.98	99.80	-1	6,098	-0.02%
2023/06/15	0	0.00	5.1	98.14	98.20	-5.1	6,129	-0.08%
2023/06/14	19	94.56	18.1	95.26	94.10	0.9	6,167	0.02%
2023/06/13	2	93.50	0	94.30	93.70	2	6,163	0.03%
2023/06/12	7.1	96.50	7	93.29	92.50	0.1	6,147	0.00%
2023/06/09	12.1	97.77	2.2	97.68	98.00	9.9	6,184	0.16%
2023/06/08	63.1	102.39	14	102.14	100.50	49.1	6,126	0.80%
2023/06/07	24	97.94	39	97.64	99.20	-15	5,937	-0.25%
2023/06/06	14	95.58	11.2	95.46	93.40	2.8	5,702	0.05%
2023/06/05	0	91.70	0	0.00	91.90	0	5,526	0.00%
2023/06/01	1	95.10	1.2	95.19	92.60	-0.2	5,615	0.00%
2023/05/31	13	94.31	0	0.00	92.00	13	5,593	0.23%
2023/05/30	1	90.01	80	88.72	88.10	-79	5,666	-1.39%
2023/05/26	10.1	91.70	0	0.00	90.10	10.1	5,873	0.17%
2023/05/25	10.1	95.37	9	95.47	93.80	1.1	6,341	0.02%
2023/05/24	9	96.84	16.4	97.66	101.50	-7.4	6,371	-0.12%
2023/05/23	8	92.03	13	94.05	92.70	-5	6,076	-0.08%
2023/05/22	0	0.00	1.1	87.41	87.80	-1.1	6,205	-0.02%
2023/05/19	0	81.00	5	85.44	85.50	-5	6,293	-0.08%
2023/05/18	0	0.00	8	81.45	81.00	-8	6,272	-0.13%
2023/05/17	1	83.70	1	83.60	82.30	0	6,501	0.00%
2023/05/16	0	79.70	6	80.93	80.70	-6	6,611	-0.09%
2023/05/15	0.1	79.90	6	78.90	78.90	-6	6,630	-0.09%
2023/05/12	0	79.40	0	0.00	80.50	0	6,690	0.00%
2023/05/11	10	80.25	0	0.00	79.40	10	6,757	0.15%
2023/05/10	0	0.00	0	81.20	81.30	0	6,807	0.00%
2023/05/09	1	79.12	0	0.00	79.10	1	7,019	0.01%
2023/05/08	0	82.90	0	0.00	81.80	0	7,100	0.00%
2023/05/05	0.1	82.80	0	0.00	82.30	0.1	7,167	0.00%
2023/05/03	0	82.20	0	0.00	82.00	0	7,182	0.00%
2023/05/02	0	83.30	0	0.00	82.90	0	7,195	0.00%
2023/04/27	0	82.90	9	82.59	82.80	-9	7,384	-0.12%
2023/04/26	0.1	84.07	31	84.17	83.60	-31	7,371	-0.42%
2023/04/25	39.3	88.80	91	87.40	86.30	-51.7	7,346	-0.70%
2023/04/24	0.5	89.46	264	89.31	90.50	-263.5	7,318	-3.60%	大賣/鉅額交易
2023/04/21	10	91.88	13	91.85	88.80	-3	7,314	-0.04%
2023/04/20	67	93.25	24	92.89	94.50	43	7,290	0.59%
2023/04/19	16	98.44	25	99.06	97.70	-9	7,195	-0.12%
2023/04/18	7	95.83	6	95.87	95.70	1	7,152	0.01%
2023/04/17	73	98.42	73	97.26	96.70	0	7,268	0.00%
2023/04/14	81	93.19	49	97.88	99.40	32	7,051	0.45%
2023/04/13	114	90.83	16	91.23	90.40	98	6,891	1.42%	大買/
2023/04/12	12	89.47	5	89.40	89.60	7	6,891	0.10%
2023/04/11	0	88.20	1	87.80	87.20	-1	7,036	-0.01%
2023/04/10	0	85.80	1	87.00	88.20	-1	7,156	-0.01%
2023/04/07	0	89.30	5	89.10	87.10	-5	7,175	-0.07%
2023/04/06	1	89.02	0	0.00	88.80	1	7,157	0.01%
2023/03/31	5	91.80	0	0.00	91.60	5	7,122	0.07%
2023/03/30	15	91.67	10	92.30	89.90	5	7,080	0.07%
2023/03/29	8	90.48	1	90.40	90.50	7	6,985	0.10%
2023/03/27	12	88.00	0	0.00	86.70	12	6,784	0.18%
2023/03/22	2	89.35	0	0.00	88.10	2	6,716	0.03%
2023/03/21	0	0.00	34.1	89.80	89.10	-34.1	6,686	-0.51%
2023/03/20	35	84.46	5	90.00	88.80	30	6,568	0.46%
2023/03/17	0	81.00	0	0.00	84.10	0	6,407	0.00%
2023/03/16	0	81.00	0	0.00	79.40	0	6,352	0.00%
2023/03/14	6	84.83	1	82.20	81.60	5	6,277	0.08%
2023/03/13	0	84.80	3	84.30	84.10	-3	6,176	-0.05%
2023/03/10	20	89.29	14	86.47	87.60	6	6,077	0.10%
2023/03/09	15	92.90	0	0.00	93.90	15	5,922	0.25%
2023/03/08	14	96.91	4	94.83	94.20	10	5,909	0.17%
2023/03/07	3	95.90	2	94.85	95.00	1	5,859	0.02%
2023/03/06	0	94.50	125	94.10	95.20	-125	5,773	-2.17%	大賣/鉅額交易
2023/03/03	35	96.17	2	95.31	94.40	33	5,698	0.58%
2023/03/02	4	99.95	7	99.34	96.30	-3	5,554	-0.05%
2023/03/01	0	97.50	5	96.26	95.20	-5	5,283	-0.09%
2023/02/24	3	99.01	8	100.88	98.20	-5	5,153	-0.10%
2023/02/23	43	107.66	88	107.63	105.50	-45	4,965	-0.91%
2023/02/22	65	101.29	19	100.05	103.00	46	4,401	1.05%
2023/02/21	2	93.01	0	0.00	94.00	2	4,091	0.05%
2023/02/20	21	98.62	6	100.88	96.00	15	3,931	0.38%
2023/02/17	344	92.66	127	87.75	93.50	217	3,562	6.09%	大買/大賣/鉅額交易
2023/02/16	28	84.92	15	83.89	85.00	13	3,381	0.38%
2023/02/15	61	81.16	108	79.91	82.90	-47	3,259	-1.44%	大賣/
2023/02/14	3	76.53	101	76.49	80.50	-98	2,995	-3.27%	大賣/
2023/02/13	8	74.15	0	0.00	73.30	8	2,836	0.28%
2023/02/10	1	77.80	13	75.80	75.80	-12	2,787	-0.43%
2023/02/09	215	78.04	6	77.03	79.10	209	2,704	7.73%	大買/鉅額交易
2023/02/08	5	74.50	0	0.00	76.70	5	2,614	0.19%
2023/02/07	1	73.00	1	72.20	74.80	0	2,527	0.00%
2023/02/03	40	67.18	0	0.00	67.30	40	2,189	1.83%
2023/02/02	0	0.00	0.1	64.30	65.20	-0.1	2,107	0.00%
2023/02/01	0	63.10	2	65.00	64.40	-2	2,082	-0.09%
2023/01/31	0	62.10	0	0.00	63.10	0	2,034	0.00%
2023/01/30	2	64.31	5	63.20	61.60	-3	2,000	-0.15%
2023/01/17	3	64.40	5	65.54	65.00	-2	1,936	-0.10%
2023/01/11	0	0.00	25	64.08	62.90	-25	1,701	-1.47%
2023/01/10	27	64.47	0	0.00	64.90	27	1,651	1.63%
2023/01/06	0	0.00	5	61.30	64.00	-5	1,557	-0.32%
2023/01/05	2	62.55	7	63.33	64.40	-5	1,398	-0.36%
2023/01/04	0	0.00	31	59.45	59.90	-31	1,200	-2.58%
2023/01/03	11	57.43	0	0.00	57.10	11	1,160	0.95%
2022/12/30	201	59.68	1,043	59.34	59.90	-842	1,157	-72.74%	大買/大賣/鉅額交易
2022/12/29	493	60.53	811	60.48	59.90	-318	1,088	-29.20%	大買/大賣/鉅額交易
2022/12/28	2,560	64.87	1,445	64.85	64.90	1,115	912	122.20%	大買/大賣/鉅額交易
2022/12/27	1	62.30	1	62.60	59.00	0	808	0.00%
2022/12/26	0	0.00	1	59.40	59.40	-1	787	-0.13%
2022/12/21	31	57.76	0	0.00	57.60	31	806	3.85%
2022/12/20	2	55.60	4	56.20	55.70	-2	806	-0.25%
2022/12/16	11	56.33	0	0.00	56.90	11	834	1.32%
2022/12/15	21	58.85	1	60.30	58.80	20	866	2.31%
2022/12/13	51	56.70	1	56.70	56.70	50	828	6.04%
2022/12/12	36	58.80	0	0.00	58.80	36	801	4.49%
2022/12/09	5	59.36	5	59.76	60.50	0	774	0.00%
2022/12/08	0	0.00	3	57.50	59.30	-3	734	-0.41%
2022/12/07	3	55.80	0	0.00	55.30	3	678	0.44%
2022/12/06	0	0.00	2	56.00	56.40	-2	653	-0.31%
2022/12/05	0	0.00	4	54.70	55.60	-4	640	-0.62%
2022/12/02	20	55.40	0	0.00	55.50	20	633	3.16%
2022/12/01	4	55.60	0	0.00	55.70	4	625	0.64%
2022/11/30	40	54.25	1.3	55.00	55.50	38.7	601	6.43%
2022/11/28	0	0.00	1	51.90	52.80	-1	548	-0.18%
2022/11/23	1	50.00	4	50.00	50.10	-3	547	-0.55%
2022/11/22	0	0.00	4	50.05	50.40	-4	553	-0.72%
2022/11/21	1	50.40	0	0.00	50.40	1	557	0.18%
2022/11/18	40	49.88	0	0.00	49.75	40	555	7.20%
2022/11/17	7	49.91	0	0.00	49.95	7	547	1.28%
2022/11/16	0	0.00	4	49.45	48.60	-4	542	-0.74%
2022/11/07	2	46.35	0	0.00	46.35	2	535	0.37%
2022/11/01	5	44.90	0	0.00	45.20	5	535	0.93%
2022/10/28	10	44.05	0	0.00	44.05	10	537	1.86%
2022/10/21	21	47.00	0	0.00	47.00	21	530	3.96%
2022/10/18	1	50.20	0	0.00	50.00	1	527	0.19%
2022/10/17	0	0.00	1	50.20	50.40	-1	528	-0.19%
2022/10/12	0	0.00	1	51.00	51.00	-1	550	-0.18%
2022/10/11	0	0.00	30	49.37	49.80	-30	567	-5.29%
2022/10/07	13	53.22	0	0.00	50.80	13	560	2.32%
2022/10/06	2	52.10	0	0.00	52.30	2	528	0.38%
2022/10/05	15	52.24	1	51.40	52.30	14	527	2.65%
2022/10/04	2	52.15	1	52.20	52.40	1	526	0.19%
2022/09/28	1	48.15	1	46.15	46.10	0	432	0.00%
2022/09/27	1	46.85	0	0.00	47.75	1	429	0.23%
2022/09/21	0	0.00	2	46.85	46.95	-2	340	-0.59%
2022/08/29	2	46.10	2	46.83	46.15	0	343	0.00%
2022/08/26	0	0.00	1	46.15	46.05	-1	354	-0.28%
2022/08/03	1	43.75	0	0.00	43.10	1	327	0.31%
2022/07/20	0	0.00	1	48.50	47.15	-1	276	-0.36%
2022/07/19	0	0.00	2	50.85	48.80	-2	260	-0.77%
2022/07/18	2	49.90	0	0.00	50.10	2	212	0.94%
2022/06/14	2	42.40	0	0.00	42.40	2	97	2.04%
2022/06/09	0	0.00	1	44.75	43.70	-1	92	-1.08%
2022/06/07	0	0.00	1	44.40	43.90	-1	82	-1.21%
2022/06/06	0	0.00	1	44.15	44.00	-1	75	-1.32%
2022/06/02	0	0.00	1	41.75	41.50	-1	58	-1.72%
2022/05/25	2	39.78	0	0.00	39.80	2	59	3.36%
2022/05/18	4	40.00	0	0.00	39.90	4	83	4.79%
2022/03/07	1	40.80	0	0.00	40.65	1	115	0.86%
2022/02/18	0	0.00	1	42.25	42.25	-1	93	-1.07%
2022/01/24	1	37.85	0	0.00	38.00	1	76	1.31%
2022/01/10	1	38.45	0	0.00	38.60	1	75	1.33%
2021/12/16	2	39.08	1	39.00	39.30	1	68	1.47%
2021/12/07	0	0.00	1	40.20	40.15	-1	54	-1.82%
2021/12/01	1	40.10	0	0.00	40.40	1	55	1.81%
2021/10/13	0	0.00	1	44.00	43.00	-1	83	-1.19%
2021/07/23	0	0.00	10	45.20	45.40	-10	152	-6.55%
2021/07/13	1	43.50	0	0.00	43.50	1	138	0.72%
2021/07/08	0	0.00	0.3	45.05	44.85	-0.3	130	-0.23%
2021/07/07	10	44.10	0	0.00	47.25	10	117	8.48%
2021/06/29	1	41.05	0	0.00	40.95	1	95	1.05%
2021/06/25	1	42.00	0	0.00	42.10	1	94	1.06%
2021/06/24	2	42.18	0	0.00	42.15	2	93	2.14%
2021/06/23	2	42.50	0	0.00	42.75	2	93	2.14%
2020/12/21	0	0.00	1	41.70	41.75	-1	69	-1.44%
2020/12/03	0	0.00	1	42.00	41.95	-1	88	-1.12%
2020/11/27	1	42.70	0	0.00	42.75	1	89	1.11%
2020/11/20	0	0.00	1	42.40	42.45	-1	86	-1.16%
2020/08/13	0	0.00	10	46.00	45.95	-10	244	-4.09%
2020/06/11	1	53.10	0	0.00	52.00	1	229	0.44%
2020/06/09	1	54.70	0	0.00	54.30	1	224	0.45%
2020/06/08	0	0.00	1	54.00	55.00	-1	220	-0.45%
2020/06/05	1	52.90	0	0.00	52.90	1	207	0.48%
2020/05/27	5	53.70	12	53.05	52.40	-7	172	-4.05%
2020/04/23	0	0.00	3	40.17	40.00	-3	119	-2.51%
2020/04/21	0	0.00	15	39.90	39.55	-15	121	-12.38%
2020/04/15	0	0.00	8	41.34	42.30	-8	123	-6.47%
2020/04/07	0	0.00	9	37.27	37.75	-9	121	-7.39%
2020/03/06	5	44.40	0	0.00	44.40	5	118	4.22%
2020/02/14	2	45.60	0	0.00	45.70	2	109	1.83%
2019/10/29	0	0.00	7	59.19	59.20	-7	33	-21.05%
2019/10/28	0	0.00	1	59.40	59.60	-1	33	-2.98%
2019/10/08	0	0.00	5	57.60	57.60	-5	39	-12.61%
2019/08/20	1	59.60	0	0.00	59.30	1	58	1.70%
2019/08/15	12	59.01	0	0.00	59.50	12	60	19.99%
2019/07/23	0	0.00	4	61.03	61.00	-4	63	-6.29%
2019/07/19	0	0.00	10	60.98	60.90	-10	63	-15.76%
2019/07/17	0	0.00	10	60.88	60.90	-10	62	-15.94%
2019/07/11	0	0.00	5	61.54	61.40	-5	62	-7.96%
2019/07/02	0	0.00	35	62.07	62.30	-35	63	-55.10%
2019/06/28	0	0.00	10	62.58	63.00	-10	61	-16.18%
2019/05/24	0	0.00	10	60.34	60.80	-10	55	-17.98%
2019/05/22	0	0.00	10	60.55	60.70	-10	55	-18.12%
2019/05/16	0	0.00	3	61.20	61.30	-3	54	-5.55%
2018/10/30	5	62.02	0	0.00	62.10	5	31	15.71%
2018/10/24	2	62.50	0	0.00	63.00	2	31	6.26%
2018/10/17	5	62.72	0	0.00	62.50	5	35	14.27%
2018/09/17	0	0.00	12	62.18	62.20	-12	129	-9.25%
2018/06/29	4	70.00	4	70.70	70.40	0	160	0.00%
2018/06/28	0	0.00	1	68.60	68.80	-1	148	-0.67%
2018/06/14	0	0.00	1	60.40	60.40	-1	72	-1.38%
2018/05/28	0	0.00	10	56.74	56.70	-10	85	-11.68%
2018/04/18	0	0.00	10	60.00	60.20	-10	103	-9.65%
2018/03/15	1	60.70	0	0.00	60.30	1	91	1.10%
2018/02/21	1	55.90	11	56.10	55.90	-10	74	-13.44%