• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    3,030張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112819.2000.0019.25283,4470.81%
2024/12/1000.00219.4519.25-23,433-0.06%
2024/12/0900.00219.4019.45-23,433-0.06%
2024/12/05118.7500.0018.8013,3090.03%
2024/12/04118.8500.0018.7513,3500.03%
2024/12/030.218.6500.0018.850.23,4550.01%
2024/12/02118.751118.7018.65-103,449-0.29%
2024/11/282418.7000.0018.70243,5050.68%
2024/11/27218.852118.6418.75-193,480-0.55%
2024/11/260.118.7000.0018.600.13,4200.00%
2024/11/250.118.3000.0018.800.13,3940.00%
2024/11/2100.0023.218.0018.05-23.23,275-0.71%
2024/11/1900.003217.9517.95-323,275-0.98%
2024/11/140.117.8000.0017.650.13,2960.00%
2024/10/285.117.9000.0017.905.14,4030.12%
2024/10/250.118.0500.0017.900.14,5770.00%
2024/10/2200.001018.0518.10-105,109-0.20%
2024/10/1800.000.818.1018.25-0.85,654-0.01%
2024/10/17117.9500.0018.1015,7830.02%
2024/10/15318.0000.0018.0035,9460.05%
2024/10/140.118.00018.0017.950.15,9220.00%
2024/10/1100.0016418.0017.90-1646,007-2.73% 大賣/鉅額交易
2024/10/0700.000.318.3018.35-0.36,2370.00%
2024/10/01018.3500.0018.3006,3960.00%
2024/09/300.318.4000.0018.400.36,4100.01%
2024/09/2700.002118.4018.45-216,431-0.33%
2024/09/260.118.4000.0018.350.16,4400.00%
2024/09/250.118.5000.0018.400.16,4470.00%
2024/09/2300.00118.3518.35-16,496-0.02%
2024/09/160.118.100.318.1018.15-0.26,6790.00%
2024/09/119717.90117.7517.75966,7571.42%
2024/09/1000.00117.7517.80-16,762-0.01%
2024/09/09517.6500.0017.7056,7430.07%
2024/09/0600.0025817.8017.80-2586,725-3.84% 大賣/鉅額交易
2024/09/030.218.3500.0018.150.26,6560.00%
2024/08/3000.000.117.9018.05-0.16,5810.00%
2024/08/29017.85517.8017.80-56,546-0.08%
2024/08/280.317.9000.0017.800.36,5720.01%
2024/08/2700.00317.8017.90-36,705-0.04%
2024/08/2630.217.903.817.9617.8526.36,7240.39%
2024/08/231.517.700.117.7517.751.46,7200.02%
2024/08/2113.717.7500.0017.8013.76,7490.20%
2024/08/20017.7500.0017.6506,7260.00%
2024/08/16517.8000.0017.7556,8440.07%
2024/08/140.117.7500.0017.950.17,0180.00%
2024/08/121517.553717.5517.50-227,056-0.31%
2024/08/0700.001017.0017.05-106,963-0.14%
2024/08/067.816.461016.8016.80-2.26,918-0.03%
2024/08/050.416.8100.0016.500.46,7030.01%
2024/08/020.217.8300.0017.800.26,3180.00%
2024/07/31317.9000.0017.8036,3510.05%
2024/07/30017.8500.0017.8006,3860.00%
2024/07/290.318.108.418.0518.05-8.16,228-0.13%
2024/07/2678.218.0000.0018.0078.26,2021.26%
2024/07/23418.2300.0018.2046,1380.07%
2024/07/228119.5115119.4119.55-705,832-1.20% 大賣/
2024/07/181719.831019.8019.9575,3880.13%
2024/07/16519.85519.9019.8005,3890.00%
2024/07/150.119.951019.8019.80-9.95,417-0.18%
2024/07/1200.00019.9019.9005,3960.00%
2024/07/118219.3526.319.5819.7555.75,3481.04%
2024/07/106419.1500.0019.15645,3191.20%
2024/07/097019.0000.0019.00705,2901.32%
2024/07/0800.0011.318.9019.00-11.35,244-0.22%
2024/07/052018.6000.0018.60205,1550.39%
2024/07/04918.5000.0018.5095,1760.17%
2024/07/030.218.30118.4018.40-0.85,174-0.02%
2024/07/01018.3500.0018.3505,1540.00%
2024/06/2819.318.3000.0018.3019.35,1590.37%
2024/06/260.118.5500.0018.350.15,1210.00%
2024/06/250.118.6000.0018.500.15,0610.00%
2024/06/2100.00118.5518.55-15,035-0.02%
2024/06/1800.00418.5518.50-45,001-0.08%
2024/06/140.118.5000.0018.450.15,2180.00%
2024/06/1312018.4400.0018.401205,3732.23% 大買/鉅額交易
2024/06/11518.4500.0018.4555,9060.08%
2024/06/076818.6200.0018.60685,9661.14%
2024/06/0600.00018.5518.5506,0000.00%
2024/06/04118.450.118.5518.500.96,1550.02%
2024/06/030.318.6500.0018.550.36,2420.00%
2024/05/31218.45118.6018.7016,4010.02%
2024/05/29018.2000.0018.2006,3710.00%
2024/05/280.318.3500.0018.350.36,4500.01%
2024/05/270.218.3500.0018.250.26,6080.00%
2024/05/150.118.1000.0017.900.17,2030.00%
2024/05/140.118.0500.0017.900.17,2880.00%
2024/05/13218.05118.0518.0517,3810.01%
2024/05/1000.00118.0018.05-17,667-0.01%
2024/05/0700.00217.8518.00-29,213-0.02%
2024/05/060.218.0500.0018.050.29,1320.00%
2024/05/030.317.90017.9517.800.39,0250.00%
2024/04/30017.7000.0017.7008,9240.00%
2024/04/290.317.7500.0017.800.38,8810.00%
2024/04/260.117.4500.0017.450.18,7850.00%
2024/04/24117.45117.5517.4508,7710.00%
2024/04/220.117.350.317.2517.30-0.28,6730.00%
2024/04/1900.001517.1217.10-158,587-0.17%
2024/04/1882417.36117.4017.408238,4569.73% 大買/鉅額交易
2024/04/150.117.3500.0017.400.18,4760.00%
2024/04/080.217.1500.0017.100.28,2800.00%
2024/04/030.317.10117.0017.00-0.78,262-0.01%
2024/04/0100.0010217.0517.10-1028,240-1.24% 大賣/鉅額交易
2024/03/29017.10317.1517.10-38,224-0.04%
2024/03/280.317.0500.0017.050.38,2050.00%
2024/03/2700.00317.1017.05-38,207-0.04%
2024/03/260.717.000.117.0016.850.68,1820.01%
2024/03/21116.85316.9516.95-28,273-0.02%
2024/03/202.216.8300.0016.752.28,2500.03%
2024/03/19516.90216.9016.9038,1990.04%
2024/03/184.217.01617.1017.10-1.88,193-0.02%
2024/03/151017.20117.2517.2098,0900.11%
2024/03/143.117.5700.0017.553.17,8170.04%
2024/03/1300.00217.5317.55-27,716-0.03%
2024/03/1200.00117.2517.30-17,655-0.01%
2024/03/1100.00117.2017.15-17,752-0.01%
2024/03/08117.1000.0017.1017,7370.01%
2024/03/0700.000.317.1517.15-0.37,6430.00%
2024/03/060.117.051917.0317.10-18.97,564-0.25%
2024/03/05016.7500.0016.7507,4630.00%
2024/03/040.216.75116.7516.75-0.87,428-0.01%
2024/03/0110216.7000.0016.801027,3841.38% 大買/鉅額交易
2024/02/290.416.6500.0016.650.47,2940.00%
2024/02/272516.43116.4516.40247,1430.34%
2024/02/260.216.306616.3716.40-65.87,083-0.93%
2024/02/230.315.722215.7015.70-21.76,620-0.33%
2024/02/223.115.821015.7615.80-6.96,636-0.10%
2024/02/20015.6500.0015.6006,7030.00%
2024/02/190.115.6000.0015.600.16,7260.00%
2024/02/1600.0040.115.5015.50-40.16,724-0.60%
2024/02/1500.00115.4515.50-16,602-0.02%
2024/02/052.315.4000.0015.352.36,4610.03%
2024/02/020.115.252815.2515.40-27.96,356-0.44%
2024/02/015115.166515.2315.30-146,057-0.23%
2024/01/30015.9500.0015.8504,4730.00%
2024/01/291.415.9600.0015.951.44,4500.03%
2024/01/2500.00315.9515.90-34,461-0.07%
2024/01/24115.9000.0015.9014,4680.02%
2024/01/23115.9000.0015.9514,4770.02%
2024/01/2200.00515.9015.85-54,498-0.11%
2024/01/19015.9500.0015.9504,4970.00%
2024/01/185.115.9000.0015.855.14,5020.11%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/1100.00416.2016.20-44,382-0.09%
2024/01/1030.416.2200.0016.1530.44,4000.69%
2024/01/090.615.9000.0015.850.64,2230.02%
2024/01/083615.9800.0015.90364,2160.85%
2024/01/055015.97115.9515.95494,2091.16%
2024/01/040.315.9500.0015.950.34,2240.01%
2024/01/03015.9000.0015.9004,3010.00%
2024/01/02015.9500.0015.9004,2940.00%
2023/12/29015.9500.0015.9004,3210.00%
2023/12/280.416.0000.0016.000.44,3250.01%
2023/12/27515.90515.9015.9004,3320.00%
2023/12/2500.00115.7015.80-14,334-0.02%
2023/12/22215.7000.0015.7024,3530.05%
2023/12/20115.8500.0015.9014,3290.02%
2023/12/19315.8000.0015.7534,3160.07%
2023/12/181.116.00116.0015.950.14,2310.00%
2023/12/15316.2500.0016.2034,1570.07%
2023/12/14116.203016.3516.35-294,138-0.70%
2023/12/13616.2000.0016.2064,0850.15%
2023/12/11016.4500.0016.4503,9400.00%
2023/12/080.616.1000.0016.200.63,8110.02%
2023/12/07216.0000.0016.0523,7390.05%
2023/12/0600.00116.0016.05-13,707-0.03%
2023/12/0500.00415.8015.80-43,551-0.11%
2023/12/040.315.8000.0015.800.33,5030.01%
2023/12/011015.7500.0015.75103,5000.29%
2023/11/3000.00115.8015.80-13,475-0.03%
2023/11/291215.6100.0015.65123,3950.35%
2023/11/2810.415.6500.0015.6510.43,3890.31%
2023/11/2300.00515.6015.70-53,312-0.15%
2023/11/22115.4000.0015.5013,2010.03%
2023/11/21015.4500.0015.4503,1690.00%
2023/11/200.115.4000.0015.400.13,0790.00%
2023/11/1600.00515.0015.05-52,867-0.17%
2023/11/14014.9500.0014.9502,8200.00%
2023/11/1300.00014.9514.9002,8680.00%
2023/11/10014.9000.0014.9002,9970.00%
2023/11/09014.9500.0014.9003,0300.00%
2023/11/080.714.8500.0014.850.73,0960.02%
2023/11/07014.9000.0014.8503,0840.00%
2023/11/060.314.901.214.9014.90-0.93,086-0.03%
2023/11/01514.7000.0014.7053,1220.16%
2023/10/31514.6800.0014.7053,1350.16%
2023/10/3036.414.6600.0014.6536.43,2431.12%
2023/10/271014.7500.0014.70103,2500.31%
2023/10/262.114.7000.0014.752.13,3030.06%
2023/10/25014.8500.0014.7503,2940.00%
2023/10/24214.7000.0014.7523,3360.06%
2023/10/23914.75214.7514.8073,3730.21%
2023/10/2013.914.7500.0014.8513.93,4020.41%
2023/10/19014.9000.0014.9003,4280.00%
2023/10/180.114.9000.0014.900.13,4670.00%
2023/10/17014.9500.0014.9003,4760.00%
2023/10/16514.8500.0014.9553,6550.14%
2023/10/13514.9500.0014.9554,0980.12%
2023/10/12714.9500.0015.0074,4140.16%
2023/10/110.714.9500.0014.950.74,5240.02%
2023/10/0615.514.7500.0014.7515.54,5140.34%
2023/10/05014.8000.0014.7004,5800.00%
2023/10/04214.7000.0014.7024,6020.04%
2023/10/03157.514.7600.0014.80157.54,6873.36% 大買/鉅額交易
2023/10/02014.7600.0014.7504,7520.00%
2023/09/280.414.7500.0014.650.44,8910.01%
2023/09/270.114.7600.0014.700.14,9380.00%
2023/09/26014.8000.0014.7004,9610.00%
2023/09/25014.8500.0014.8005,0370.00%
2023/09/22014.8000.0014.7505,2260.00%
2023/09/211.114.7600.0014.751.15,2280.02%
2023/09/20014.9000.0014.9005,2120.00%
2023/09/19014.9000.0014.8505,2300.00%
2023/09/180.114.9500.0014.900.15,2840.00%
2023/09/15014.9500.0014.9505,3080.00%
2023/09/140.814.9000.0014.900.85,2990.02%
2023/09/13014.95514.9014.90-55,311-0.09%
2023/09/12814.8500.0014.8585,3710.15%
2023/09/11114.8000.0014.8015,4030.02%
2023/09/08014.8000.0014.8005,3930.00%
2023/09/07014.8500.0014.7505,4190.00%
2023/09/06014.9000.0014.8005,4660.00%
2023/09/043.314.9000.0014.903.35,5200.06%
2023/09/01014.8500.0014.8505,5390.00%
2023/08/31014.8500.0014.7505,5420.00%
2023/08/30014.8500.0014.8005,6150.00%
2023/08/29314.8000.0014.8035,6200.05%
2023/08/280.414.7500.0014.700.45,6460.01%
2023/08/25014.7000.0014.6005,6860.00%
2023/08/24014.7000.0014.6505,7030.00%
2023/08/2334.614.6500.0014.6034.65,7630.60%
2023/08/22014.7000.0014.6505,8090.00%
2023/08/21014.6300.0014.6505,8280.00%
2023/08/181.114.5100.0014.551.15,8610.02%
2023/08/17114.3500.0014.5515,8300.02%
2023/08/15114.7000.0014.6515,6890.02%
2023/08/1400.002414.7014.70-245,704-0.42%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/09214.8500.0014.8525,8240.03%
2023/08/08914.8000.0014.8095,8650.15%
2023/08/04114.8500.0014.8515,9930.02%
2023/08/02114.8500.0014.8516,0330.02%
2023/08/01314.9800.0015.0036,0030.05%
2023/07/31015.002015.0014.90-206,038-0.33%
2023/07/280.415.05015.1015.000.46,0370.01%
2023/07/2700.00215.0015.05-26,158-0.03%
2023/07/2600.00715.0515.05-76,289-0.11%
2023/07/25114.9000.0014.9016,3120.02%
2023/07/2400.00114.9014.80-16,290-0.02%
2023/07/21414.9500.0014.9046,2770.06%
2023/07/201714.9500.0014.95176,3680.27%
2023/07/19015.0500.0015.0006,3470.00%
2023/07/1814.115.0000.0015.1514.16,2200.23%
2023/07/1400.00715.5515.55-75,566-0.13%
2023/07/122015.451015.4515.50105,5040.18%
2023/07/11715.4500.0015.4575,4820.13%
2023/07/06215.3800.0015.2025,4640.04%
2023/07/05215.5500.0015.5025,3400.04%
2023/06/300.515.0000.0015.200.55,2170.01%
2023/06/29014.9500.0014.9505,0420.00%
2023/06/280.414.950.214.9514.950.25,0610.00%
2023/06/27214.9000.0014.9025,0910.04%
2023/06/26914.9700.0014.9595,0950.18%
2023/06/21114.8000.0014.9015,0550.02%
2023/06/19214.7500.0014.8025,1200.04%
2023/06/15114.8500.0014.8015,1290.02%
2023/06/13014.90014.9014.9005,3930.00%
2023/06/12114.856814.8514.85-675,429-1.23%
2023/06/093.114.7500.0014.753.15,6400.06%
2023/06/082814.813.314.8014.7024.75,8310.42%
2023/06/071714.8545314.8014.80-4365,987-7.28% 大賣/鉅額交易
2023/06/061814.80414.8014.80146,0360.23%
2023/06/052114.805.514.7514.7515.56,0960.25%
2023/06/02014.7000.0014.7006,1550.00%
2023/06/01114.7042.614.6914.65-41.66,229-0.67%
2023/05/30014.7000.0014.7006,3630.00%
2023/05/290.414.6500.0014.650.46,4590.01%
2023/05/26114.6500.0014.6016,5990.02%
2023/05/25014.7000.0014.6506,6900.00%
2023/05/24014.7000.0014.7006,7930.00%
2023/05/232014.702014.6514.7006,8110.00%
2023/05/19014.701014.6514.70-107,004-0.14%
2023/05/18014.7500.0014.7007,0490.00%
2023/05/17114.70314.7014.75-27,009-0.03%
2023/05/16014.6500.0014.6506,9280.00%
2023/05/12514.4500.0014.5556,9830.07%
2023/05/11014.5500.0014.5507,0030.00%
2023/05/10014.7000.0014.7006,9550.00%
2023/05/090.114.7000.0014.700.17,0380.00%
2023/05/08014.6500.0014.6507,0710.00%
2023/05/050.114.6300.0014.650.17,1150.00%
2023/05/0300.001314.4514.45-137,183-0.18%
2023/05/02314.2000.0014.4037,1410.04%
2023/04/280.414.1500.0014.100.47,1280.01%
2023/04/261313.9500.0014.10137,1850.18%
2023/04/25114.001314.0514.00-127,220-0.17%
2023/04/2117.313.9600.0013.9517.37,1970.24%
2023/04/19114.0500.0014.1017,2420.01%
2023/04/170.114.2000.0014.150.17,1820.00%
2023/04/12014.1000.0014.1006,9950.00%
2023/04/11014.0000.0014.0006,9370.00%
2023/04/100.114.000.314.0513.95-0.26,8920.00%
2023/04/070.113.9500.0013.950.16,8530.00%
2023/03/31013.8500.0013.8506,8140.00%
2023/03/29013.840.213.8313.85-0.17,0780.00%
2023/03/280.413.8500.0013.850.47,0900.01%
2023/03/27113.7500.0013.7517,0370.01%
2023/03/2200.000.213.8513.80-0.26,9730.00%
2023/03/161813.5000.0013.50186,7570.27%
2023/03/150.113.7000.0013.700.16,5560.00%
2023/03/14113.5500.0013.6016,5100.02%
2023/03/13013.8000.0013.7506,2660.00%
2023/03/10113.8500.0013.9016,0500.02%
2023/03/091.114.0600.0014.051.15,9090.02%
2023/03/08014.1500.0014.1505,8450.00%
2023/03/070.114.0500.0014.050.15,7960.00%
2023/03/03113.7500.0013.7515,5970.02%
2023/03/02013.85113.7513.75-15,567-0.02%
2023/03/010.413.9000.0013.900.45,4430.01%
2023/02/2013.213.40713.3213.406.24,8460.13%
2023/02/150.213.2500.0013.200.24,6250.00%
2023/02/14113.2500.0013.2514,6110.02%
2023/02/13013.2500.0013.2504,5830.00%
2023/02/10013.3000.0013.2004,5250.00%
2023/02/090.113.2500.0013.200.14,4840.00%
2023/02/070.113.1900.0013.200.14,3330.00%
2023/02/030.413.2500.0013.250.44,1450.01%
2023/01/31013.1000.0013.1003,8790.00%
2023/01/300.513.1500.0013.100.53,8150.01%
2023/01/17013.1000.0013.0503,6920.00%
2023/01/160.213.1000.0013.100.23,6040.00%
2023/01/11013.1000.0013.1003,6550.00%
2023/01/10013.101.813.1013.10-1.83,627-0.05%
2023/01/09673.513.0000.0013.00673.53,59718.72% 大買/鉅額交易
2023/01/06012.9000.0012.9003,5930.00%
2023/01/050.112.9500.0012.900.13,6880.00%
2022/12/30312.8500.0012.8033,7510.08%
2022/12/29012.8600.0012.8003,7490.00%
2022/12/280.512.90212.8512.85-1.53,778-0.04%
2022/12/27012.9000.0012.9003,7890.00%
2022/12/23012.9000.0012.8003,8800.00%
2022/12/22012.90112.8512.85-13,917-0.02%
2022/12/2120112.80912.7712.801923,9534.86% 大買/鉅額交易
2022/12/2000.0034012.9612.95-3403,763-9.03% 大賣/鉅額交易
2022/12/16013.1000.0013.1003,8290.00%
2022/12/150.213.1500.0013.100.23,8320.01%
2022/12/13013.1500.0013.0503,8320.00%
2022/12/12013.1500.0013.1003,8840.00%
2022/12/090.513.1000.0013.150.54,1340.01%
2022/12/050.113.202513.1513.15-24.94,197-0.59%
2022/12/0100.00113.2013.15-14,264-0.02%
2022/11/29013.1000.0013.1504,2850.00%
2022/11/280.513.0500.0013.050.54,2690.01%
2022/11/2400.001013.0013.05-104,349-0.23%
2022/11/16012.80212.8012.70-24,356-0.05%
2022/11/150.212.9000.0012.900.24,3310.01%
2022/11/110.312.9000.0012.900.34,2640.01%
2022/11/10012.80412.8012.75-44,257-0.09%
2022/11/090.112.9000.0012.900.14,2540.00%
2022/11/070.112.6500.0012.600.14,2120.00%
2022/11/02012.5500.0012.4504,2850.00%
2022/10/31012.6000.0012.5504,2740.00%
2022/10/280.512.5000.0012.500.54,2690.01%
2022/10/2700.000.112.5012.45-0.14,2880.00%
2022/10/2600.000.312.3512.45-0.34,280-0.01%
2022/10/24012.4000.0012.3504,2480.00%
2022/10/21012.3000.0012.2504,2710.00%
2022/10/20112.2500.0012.2014,2340.02%
2022/10/19212.50403.712.4812.40-401.64,117-9.75% 大賣/鉅額交易
2022/10/180.112.7000.0012.650.14,0540.00%
2022/10/171.212.6100.0012.651.24,0080.03%
2022/10/140.112.9000.0012.850.13,9860.00%
2022/10/13112.9000.0012.8014,0370.03%
2022/10/12013.15313.0513.05-34,079-0.07%
2022/10/110.213.1400.0013.000.24,3140.00%
2022/10/07013.1500.0013.1504,3440.00%
2022/10/06013.1500.0013.1004,3710.00%
2022/10/05013.2000.0013.0504,4330.00%
2022/10/03013.1000.0013.1004,4640.00%
2022/09/30013.1500.0013.1504,4680.00%
2022/09/28113.2000.0013.0514,4950.02%
2022/09/27113.3500.0013.3014,4450.02%
2022/09/260.113.491.113.4113.35-14,429-0.02%
2022/09/220.113.5500.0013.600.14,4880.00%
2022/09/190.113.5800.0013.550.14,4650.00%
2022/09/16013.7000.0013.4504,4460.00%
2022/09/150.113.7000.0013.650.14,2400.00%
2022/09/140.113.6500.0013.550.14,2520.00%
2022/09/132.113.6500.0013.652.14,2900.05%
2022/09/120.113.7200.0013.700.14,4260.00%
2022/09/080.413.6500.0013.650.44,5460.01%
2022/09/07013.6000.0013.5504,5990.00%
2022/09/06013.7500.0013.7004,5900.00%
2022/09/0200.000.313.7813.70-0.34,588-0.01%
2022/08/31113.6500.0013.6514,5110.02%
2022/08/29113.5000.0013.5514,5070.02%
2022/08/26113.6000.0013.6014,5090.02%
2022/08/25313.5700.0013.5534,5130.07%
2022/08/23113.45158.913.4513.45-157.94,529-3.49% 大賣/鉅額交易
2022/08/19113.4500.0013.4514,5830.02%
2022/08/170.213.5000.0013.450.24,6300.00%
2022/08/160.113.6000.0013.550.14,6180.00%
2022/08/15013.6500.0013.6004,6450.00%
2022/08/12013.7000.0013.6504,6690.00%
2022/08/11013.6600.0013.7004,7320.00%
2022/08/100.113.5500.0013.500.14,7720.00%
2022/08/08013.2500.0013.2504,8520.00%
2022/08/05313.2500.0013.2534,9410.06%
2022/08/040.113.1500.0013.150.15,0830.00%
2022/08/030.113.2000.0013.050.15,1050.00%
2022/08/020.113.30513.2513.20-55,208-0.10%
2022/07/270.113.1000.0013.150.15,6660.00%
2022/07/265.113.1000.0013.055.15,7450.09%
2022/07/22113.00113.0513.0505,7940.00%
2022/07/210.112.9500.0012.950.15,8620.00%
2022/07/202.112.8600.0012.852.15,8700.03%
2022/07/191.112.92113.0513.000.15,8540.00%
2022/07/151.113.5100.0013.601.15,6750.02%
2022/07/1319.113.6000.0013.5519.15,7480.33%
2022/07/12013.5500.0013.4505,9110.00%
2022/07/110.113.7500.0013.650.15,9380.00%
2022/07/07213.4800.0013.5526,3470.03%
2022/07/063013.6000.0013.55306,4800.46%
2022/07/04113.5500.0013.6016,8200.01%
2022/07/010.513.6500.0013.550.57,2110.01%
2022/06/30013.6000.0013.5507,3160.00%
2022/06/29013.700.113.7513.7507,2980.00%
2022/06/28013.7000.0013.7507,5150.00%
2022/06/230.113.5000.0013.600.17,6850.00%
2022/06/222.113.4800.0013.452.17,8210.03%
2022/06/21013.6500.0013.6507,9170.00%
2022/06/206613.5251113.3913.40-4458,058-5.52% 大賣/鉅額交易
2022/06/1711.613.62213.5513.959.67,9600.12%
2022/06/1500.0051113.8513.85-5118,270-6.18% 大賣/鉅額交易
2022/06/14113.851013.7013.90-98,405-0.11%
2022/06/135.113.6500.0013.705.18,6350.06%
2022/06/101.113.7200.0013.851.18,6520.01%
2022/06/07213.8500.0013.8528,8510.02%
2022/05/26113.85113.9013.9009,3400.00%
2022/05/230.113.7500.0013.800.19,6190.00%
2022/05/2000.001013.8013.80-109,719-0.10%
2022/05/19013.5500.0013.7509,7050.00%
2022/05/180.113.6500.0013.850.19,6880.00%
2022/05/170.213.531.413.5613.50-1.29,655-0.01%
2022/05/160.113.46113.3513.40-0.99,650-0.01%
2022/05/131.113.4100.0013.501.19,6440.01%
2022/05/120.113.5800.0013.350.19,6300.00%
2022/05/11013.9000.0013.8509,5490.00%
2022/05/100.114.001013.9513.90-9.99,576-0.10%
2022/05/095.113.762013.7513.75-159,563-0.16%
2022/05/062.114.25114.1514.201.19,5360.01%
2022/05/050.114.579514.6514.50-94.99,572-0.99%
2022/05/04014.7500.0014.6509,5000.00%
2022/05/03014.7900.0014.7009,5640.00%
2022/04/290.114.9500.0014.950.19,7910.00%
2022/04/280.114.8500.0014.950.19,9550.00%
2022/04/270.114.902.814.8814.90-2.810,020-0.03%
2022/04/25014.9000.0014.95010,1120.00%
2022/04/21214.75014.9015.05210,4440.02%
2022/04/200.414.9700.0015.000.410,7730.00%
2022/04/180.114.86114.7014.75-0.912,254-0.01%
2022/04/158.115.1600.0015.158.112,1760.07%
2022/04/143.115.17905.815.5115.15-902.712,347-7.31% 大賣/鉅額交易
2022/04/130.115.751815.7015.75-17.912,104-0.15%
2022/04/121115.7500.0015.751112,1990.09%
2022/04/11215.90115.9516.00112,0600.01%
2022/04/08179.315.751.115.3015.75178.211,8371.51% 大買/鉅額交易
2022/04/07115.6500.0015.35111,7130.01%
2022/04/061015.48515.4515.55511,3890.04%
2022/04/01015.2000.0015.20011,3510.00%
2022/03/3100.003115.0815.15-3111,470-0.27%
2022/03/28014.7528.414.8514.85-28.411,160-0.25%
2022/03/25214.9000.0014.70211,0870.02%
2022/03/24215.0000.0015.00210,9260.02%
2022/03/22014.7000.0014.65010,6220.00%
2022/03/21114.6500.0014.70110,6110.01%
2022/03/181314.711014.7514.75310,5190.03%
2022/03/1600.002.613.9614.15-2.69,988-0.03%
2022/03/159.613.8000.0013.809.69,7520.10%
2022/03/140.113.7500.0013.700.19,7800.00%
2022/03/11013.707.113.7013.70-7.19,755-0.07%
2022/03/100.413.7000.0013.700.49,6900.00%
2022/03/09013.3500.0013.3509,6470.00%
2022/03/081.413.2300.0013.251.49,5160.02%
2022/03/070.213.4500.0013.400.29,3740.00%
2022/03/040.513.6000.0013.600.59,2790.00%
2022/03/02013.6500.0013.6509,3380.00%
2022/02/25313.4200.0013.4039,2550.03%
2022/02/24313.42513.4013.35-29,162-0.02%
2022/02/23213.5500.0013.5529,0140.02%
2022/02/2200.00113.4513.55-19,066-0.01%
2022/02/160.113.7500.0013.700.19,2570.00%
2022/02/1500.00113.7513.65-19,293-0.01%
2022/02/142.113.7100.0013.752.19,2330.02%
2022/02/111.213.7100.0013.801.29,1710.01%
2022/02/100.613.8000.0013.750.69,1270.01%
2022/02/0900.00113.8013.80-19,078-0.01%
2022/02/080.413.8500.0013.850.48,9810.00%
2022/02/070.213.751.213.6513.65-18,819-0.01%
2022/01/262313.3000.0013.30238,6780.27%
2022/01/25013.4000.0013.2008,6510.00%
2022/01/2400.00512.9513.40-58,588-0.06%
2022/01/218.313.2400.0013.208.38,3320.10%
2022/01/20013.4000.0013.4508,1580.00%
2022/01/190.513.5700.0013.550.58,1350.01%
2022/01/180.613.65113.5513.65-0.48,099-0.01%
2022/01/170.313.6000.0013.550.37,9910.00%
2022/01/14013.751013.6513.75-107,835-0.13%
2022/01/1310.113.731013.8513.850.17,6750.00%
2022/01/12213.63113.6013.5517,3450.01%
2022/01/111,02813.3422.413.5813.601,005.66,98314.40% 大買/鉅額交易
2022/01/100.312.8300.0012.900.35,7990.01%
2022/01/070.112.552.512.5812.60-2.45,674-0.04%
2022/01/060.112.4000.0012.350.15,4240.00%
2022/01/05112.30112.2512.3505,3460.00%
2022/01/040.112.2000.0012.200.15,2100.00%
2022/01/030.612.2000.0012.200.65,1780.01%
2021/12/30112.2000.0012.1515,1380.02%
2021/12/2900.00212.1312.15-25,118-0.04%
2021/12/2800.002012.1012.05-205,057-0.40%
2021/12/24412.101212.0912.05-84,855-0.16%
2021/12/2000.001912.0012.00-194,958-0.38%
2021/12/170.512.0500.0012.050.54,9570.01%
2021/12/1500.000.112.0512.00-0.15,0220.00%
2021/12/1400.00012.0012.0005,1950.00%
2021/12/130.112.05512.0512.05-4.95,238-0.09%
2021/12/102.212.0000.0012.052.25,3780.04%
2021/12/09012.0500.0012.0505,4450.00%
2021/12/083.212.0000.0012.003.25,5130.06%
2021/12/07212.0000.0012.0025,4520.04%
2021/12/06111.9500.0011.9515,4700.02%
2021/12/022.111.9500.0011.952.15,5080.04%
2021/12/01212.0000.0012.0025,5560.04%
2021/11/30211.9000.0011.9025,6090.04%
2021/11/262212.05112.0012.05215,6620.37%
2021/11/256912.1000.0012.10696,1761.12%
2021/11/2420.212.1000.0012.1020.26,6070.31%
2021/11/23012.05512.0012.00-56,862-0.07%
2021/11/2210.612.0500.0012.1010.66,9680.15%
2021/11/19512.2000.0012.0557,0100.07%
2021/11/18212.2500.0012.2026,9850.03%
2021/11/17212.00612.1012.05-46,849-0.06%
2021/11/16012.0000.0012.0006,7490.00%
2021/11/151.612.00712.0012.00-5.46,784-0.08%
2021/11/11711.9500.0011.9576,7470.10%
2021/11/09011.9500.0011.9006,8840.00%
2021/11/08011.9500.0011.9506,8880.00%
2021/11/050.211.9800.0011.950.26,9070.00%
2021/11/04611.9500.0011.9566,9510.09%
2021/11/0300.001011.9512.00-106,946-0.14%
2021/11/0200.000.512.0012.00-0.56,914-0.01%
2021/10/290.111.9000.0011.950.16,9150.00%
2021/10/25011.95211.9511.95-26,754-0.03%
2021/10/211211.91011.9511.90126,8080.18%
2021/10/20011.8000.0011.8006,6660.00%
2021/10/19011.7500.0011.7006,6070.00%
2021/10/180.711.7000.0011.700.76,5880.01%
2021/10/15211.6500.0011.6526,5940.03%
2021/10/0800.000.611.5511.55-0.66,656-0.01%
2021/10/0600.00311.5011.55-36,717-0.04%
2021/10/05011.5500.0011.5006,7760.00%
2021/10/04011.5500.0011.5506,7840.00%
2021/09/3000.00111.5511.60-16,724-0.01%
2021/09/22111.4000.0011.4516,7790.01%
2021/09/152.611.4517511.3911.40-172.46,414-2.69% 大賣/鉅額交易
2021/09/149111.6000.0011.50916,2641.45%
2021/09/10111.6000.0011.5516,0920.02%
2021/09/08011.7000.0011.5506,2260.00%
2021/09/0700.0014511.6811.65-1456,207-2.34% 大賣/鉅額交易
2021/09/062.411.7400.0011.702.46,2170.04%
2021/09/03111.7000.0011.7516,1820.02%
2021/09/0200.004011.6511.60-406,111-0.65%
2021/09/0115011.802011.7611.701306,0392.15% 大買/鉅額交易
2021/08/313.611.6610311.6911.75-99.45,938-1.67% 大賣/
2021/08/308012.2000.0012.20805,4041.48%
2021/08/270.912.06512.1012.10-4.14,991-0.08%
2021/08/243.111.9500.0011.953.14,6180.07%
2021/08/230.511.9500.0011.950.54,5930.01%
2021/08/20011.9000.0011.9004,6100.00%
2021/08/19611.8500.0011.8564,6920.13%
2021/08/18011.95211.8511.90-24,657-0.04%
2021/08/130.112.0000.0011.950.14,5580.00%
2021/08/12312.0000.0012.0034,5310.07%
2021/08/112511.9700.0012.00254,5780.55%
2021/08/050.112.0000.0012.000.15,3330.00%
2021/08/0300.00111.9011.90-15,912-0.02%
2021/07/2800.001111.8511.90-116,444-0.17%
2021/07/15511.900.311.9011.904.77,0220.07%
2021/07/14211.90311.9011.90-17,136-0.01%
2021/07/12211.8500.0011.8527,3560.03%
2021/07/0200.00211.6011.60-27,723-0.03%
2021/06/1826411.5300.0011.452647,9563.32% 大買/鉅額交易
2021/06/02211.5000.0011.5028,9450.02%
2021/05/25211.3500.0011.3529,0800.02%
2021/05/19011.354011.2511.25-409,306-0.43%
2021/05/173211.133211.1911.0509,2100.00%
2021/05/143711.4500.0011.45378,9750.41%
2021/05/121211.7300.0011.40128,6000.14%
2021/05/1000.0021.312.0512.05-21.38,016-0.27%
2021/05/0600.001011.9011.85-107,719-0.13%
2021/05/041011.8000.0011.70107,5840.13%
2021/04/27311.9000.0011.9037,2100.04%
2021/04/261311.83211.8511.90117,1750.15%
2021/04/22011.9000.0011.8007,1020.00%
2021/04/202111.8500.0011.90217,0470.30%
2021/04/19111.9500.0011.9516,9750.01%
2021/04/1600.00311.6511.70-36,837-0.04%
2021/04/150.511.6000.0011.700.56,8680.01%
2021/04/1400.00511.5511.55-56,783-0.07%
2021/04/06311.5000.0011.4536,7410.04%
2021/04/011111.5000.0011.50116,7290.16%
2021/03/30111.5000.0011.5016,6760.01%
2021/03/26211.5000.0011.4526,8570.03%
2021/03/241011.3500.0011.35106,9080.14%
2021/03/19111.2500.0011.2516,8910.01%
2021/03/17111.4000.0011.4016,6870.01%
2021/03/15511.4000.0011.4056,7440.07%
2021/03/11411.3000.0011.3046,7580.06%
2021/03/08011.2000.0011.2006,1310.00%
2021/03/050.111.2000.0011.200.16,0270.00%
2021/03/0327.111.20211.2011.2025.16,0030.42%
2021/02/2491.111.059111.0011.000.15,6950.00%
2021/02/044010.7000.0010.70405,3290.75%
2021/02/021010.7000.0010.70105,4570.18%
2021/02/01110.6500.0010.7015,4610.02%
2021/01/29110.6500.0010.6515,4290.02%
2021/01/27010.7000.0010.7005,3890.00%
2021/01/26610.7000.0010.7065,3290.11%
2021/01/25010.7500.0010.7505,3090.00%
2021/01/22610.7000.0010.7065,2540.11%
2021/01/211.110.7000.0010.701.15,1970.02%
2021/01/1800.00310.8010.85-35,096-0.06%
2021/01/1300.007210.9510.95-725,034-1.43%
2021/01/1100.004010.9611.00-404,897-0.82%
2021/01/0800.001010.9010.90-104,813-0.21%
2021/01/07310.852010.8010.85-174,709-0.36%
2021/01/060.110.8000.0010.800.14,7050.00%
2021/01/05010.8500.0010.8504,6190.00%
2021/01/040.110.8500.0010.850.14,5900.00%
2020/12/3000.004010.8410.90-404,442-0.90%
2020/12/29410.75510.7510.75-14,263-0.02%
2020/12/2800.00110.7510.75-14,227-0.02%
2020/12/252010.8000.0010.75204,2130.47%
2020/12/23510.7000.0010.7554,1730.12%
2020/12/221510.73510.7510.75104,1350.24%
2020/12/2100.002210.8510.85-223,985-0.55%
2020/12/15510.802010.8010.80-154,044-0.37%
2020/12/101010.851010.8010.8503,9630.00%
2020/12/08110.90210.9010.90-13,796-0.03%
2020/12/07211.001511.0111.05-133,712-0.35%
2020/11/30511.0000.0010.9053,8280.13%
2020/11/27311.0000.0011.0033,8300.08%
2020/11/2400.000.511.0511.05-0.53,969-0.01%
2020/11/1900.00111.0011.00-14,702-0.02%
2020/11/1600.002011.0011.05-205,160-0.39%
2020/11/1100.00211.0511.15-25,377-0.04%
2020/11/1000.001010.9511.00-105,314-0.19%
2020/11/09010.9500.0010.9505,3510.00%
2020/11/060.310.901010.9010.85-9.75,394-0.18%
2020/11/0400.001310.9710.95-135,508-0.24%
2020/10/2800.00310.9010.85-35,655-0.05%
2020/10/2700.000.511.0510.90-0.55,646-0.01%
2020/10/2200.005810.7510.75-585,652-1.03%
2020/10/190.110.8000.0010.800.15,7820.00%
2020/10/13110.8500.0010.9015,9790.02%
2020/10/07011.0000.0010.9006,0710.00%
2020/10/060.310.9500.0010.850.36,1060.00%
2020/10/0500.00110.7510.80-16,182-0.02%
2020/09/290.510.7500.0010.650.56,1540.01%
2020/09/28210.7000.0010.6526,2030.03%
2020/09/24510.5100.0010.5056,3150.08%
2020/09/231010.7000.0010.70106,2440.16%
2020/09/2100.002010.9010.90-206,160-0.32%
2020/09/1600.00110.9010.90-16,232-0.02%
2020/09/140.511.0000.0010.950.56,2980.01%
2020/09/011011.1000.0011.05106,4840.15%
2020/08/28211.30511.3011.30-36,430-0.05%
2020/08/272511.3550111.3011.30-4766,530-7.29% 大賣/鉅額交易
2020/08/26311.2800.0011.3036,4870.05%
2020/08/2550012.10212.1012.104986,1578.09% 大買/鉅額交易
2020/08/2012011.9100.0011.901205,6672.12% 大買/鉅額交易
2020/08/1900.000.112.1012.10-0.15,4490.00%
2020/08/17012.0500.0012.0505,3630.00%
2020/08/1400.000.412.0011.95-0.45,231-0.01%
2020/08/130.412.0000.0012.000.45,2050.01%
2020/08/12712.0000.0012.0075,1150.14%
2020/08/11111.9500.0011.9515,0560.02%
2020/08/102012.00111.9512.00195,0320.38%
2020/08/0600.00211.8511.85-24,969-0.04%
2020/08/05111.7500.0011.7514,9400.02%
2020/07/30311.7000.0011.7035,1340.06%
2020/07/28111.7000.0011.6515,1880.02%
2020/07/2000.000.511.8511.80-0.55,195-0.01%
2020/07/14011.750.211.7511.75-0.25,3950.00%
2020/07/130.411.8000.0011.800.45,4810.01%
2020/07/071011.9000.0011.80105,8060.17%
2020/07/0100.002011.7011.65-206,040-0.33%
2020/06/29111.6500.0011.6516,1190.02%
2020/06/2400.002511.7511.75-256,170-0.41%
2020/06/2300.002711.7511.75-276,260-0.43%
2020/06/2200.0012711.8011.80-1276,373-1.99% 大賣/鉅額交易
2020/06/190.911.9000.0011.900.96,5980.01%
2020/06/1800.002711.8511.90-276,735-0.40%
2020/06/150.411.7500.0011.700.47,5520.01%
2020/06/04111.8000.0011.8519,0650.01%
2020/06/0300.00411.8511.85-49,227-0.04%
2020/05/130.411.450.511.4511.4009,6430.00%
2020/05/070.111.3000.0011.200.19,5290.00%
2020/04/30011.45911.5011.45-99,665-0.09%
2020/04/290.111.30411.3311.30-3.99,745-0.04%
2020/04/280.211.2000.0011.200.29,8270.00%
2020/04/2400.00310.9510.95-310,138-0.03%
2020/04/2100.008710.8510.85-8710,114-0.86%
2020/04/1700.001011.1811.00-1010,054-0.10%
2020/04/16110.9500.0011.0019,9420.01%
2020/04/1500.001611.1811.15-169,875-0.16%
2020/04/140.511.0500.0011.000.59,8380.00%
2020/04/130.110.9500.0010.800.19,8300.00%
2020/04/10510.8500.0010.9559,7730.05%
2020/04/0900.001010.6010.65-109,640-0.10%
2020/04/061010.1500.0010.20109,3800.11%
2020/04/01010.3000.0010.2009,3040.00%
2020/03/31010.4000.0010.3509,2340.00%
2020/03/300.210.351010.3510.25-9.89,179-0.11%
2020/03/272210.531010.5010.45129,0410.13%
2020/03/26610.373010.6210.35-248,911-0.27%
2020/03/25610.5300.0010.5568,7610.07%
2020/03/24189.110.06210.1510.00187.18,5122.20% 大買/鉅額交易
2020/03/20179.6500.009.90178,2910.21%
2020/03/1936.19.5500.009.1636.18,0360.45%
2020/03/1812.110.1500.0010.0512.17,5330.16%
2020/03/1724.210.431410.3310.2510.27,3350.14%
2020/03/16111.1054.110.9010.75-53.17,126-0.75%
2020/03/133010.9021710.9011.20-1876,913-2.70% 大賣/鉅額交易
2020/03/1210.311.7300.0011.6510.36,4670.16%
2020/03/1000.002111.9512.00-216,024-0.35%
2020/03/09512.0700.0012.0555,7850.09%
2020/03/04012.3000.0012.2505,5330.00%
2020/03/031012.3000.0012.30105,5070.18%
2020/03/025.112.2000.0012.205.15,5240.09%
2020/02/2600.0050012.2612.35-5005,257-9.51% 大賣/鉅額交易
2020/02/25112.1500.0012.1515,0420.02%
2020/02/240.112.2500.0012.250.14,9890.00%
2020/02/1900.002512.3012.35-254,993-0.50%
2020/02/171112.2500.0012.25115,0290.22%
2020/02/120.212.3000.0012.250.25,2000.00%
2020/02/0500.001512.2012.15-155,354-0.28%
2020/02/03012.105012.0012.05-505,305-0.94%
2020/01/31012.205012.2012.15-505,124-0.98%
2020/01/30123.212.1200.0012.10123.24,9712.48% 大買/鉅額交易
2020/01/20312.43112.4012.5024,6640.04%
2020/01/172012.4500.0012.45204,6000.43%
2020/01/164012.4100.0012.45404,6180.87%
2020/01/14012.4500.0012.4504,5850.00%
2020/01/130.712.401012.4012.40-9.34,568-0.20%
2020/01/09512.2500.0012.2554,6360.11%
2020/01/0800.001.312.1612.20-1.34,629-0.03%
2020/01/0300.0013.212.0512.10-13.24,529-0.29%
2020/01/02012.05712.0012.05-74,500-0.16%
2019/12/31012.0000.0012.0004,5160.00%
2019/12/300.412.008.412.0012.00-84,499-0.18%
2019/12/25012.0000.0012.0004,5580.00%
2019/12/240.112.0000.0011.950.14,6340.00%
2019/12/2000.00411.9511.95-44,686-0.09%
2019/12/1900.0010011.9511.95-1004,711-2.12%
2019/12/17111.9000.0011.9514,7800.02%
2019/12/1600.00411.9011.95-44,790-0.08%
2019/12/1310011.9000.0011.901004,8082.08%
2019/12/120.311.9000.0011.900.34,7940.01%
2019/12/09211.8500.0011.8524,7670.04%
2019/12/04111.9000.0011.9014,7660.02%
2019/12/0200.001011.9511.95-104,797-0.21%
2019/11/290.311.9500.0011.950.34,7590.01%
2019/11/26611.9400.0011.9064,7780.13%
2019/11/250.111.9500.0011.900.14,8480.00%
2019/11/2000.00611.9011.95-65,334-0.11%
2019/11/13011.9500.0011.9505,5610.00%
2019/11/120.212.0000.0012.000.25,6140.00%
2019/11/11311.9500.0011.9535,6570.05%
2019/11/043111.8000.0011.85315,4750.57%
2019/10/3100.002311.7511.75-235,542-0.41%
2019/10/300.311.8000.0011.800.35,5140.00%
2019/10/283111.8000.0011.75315,5200.56%
2019/10/25011.8500.0011.8005,5060.00%
2019/10/240.111.8500.0011.850.15,4850.00%
2019/10/2200.002311.8011.80-235,551-0.41%
2019/10/212211.8500.0011.85225,5530.40%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/15011.8500.0011.8505,4820.00%
2019/10/140.311.8500.0011.850.35,4810.00%
2019/10/09211.756111.7511.75-595,435-1.09%
2019/10/0700.0048911.7511.75-4895,497-8.89% 大賣/鉅額交易
2019/10/0400.00938.111.7511.75-938.15,483-17.11% 大賣/鉅額交易
2019/10/03411.7600.0011.7545,4820.07%
2019/09/2511511.9500.0011.951155,5102.09% 大買/鉅額交易
2019/09/240.112.0000.0011.950.15,5380.00%
2019/09/160.212.0500.0012.000.25,5460.00%
2019/09/11111.9500.0012.0015,7060.02%
2019/09/101011.8500.0011.95105,7040.18%
2019/09/050.311.8000.0011.800.35,7450.01%
2019/09/03411.7000.0011.7546,1190.07%
2019/08/2900.0010011.7511.75-1006,575-1.52%
2019/08/28211.7321511.7711.75-2136,656-3.20% 大賣/鉅額交易
2019/08/27111.6071411.6111.60-7136,643-10.73% 大賣/鉅額交易
2019/08/26973.112.4300.0012.45973.16,45915.06% 大買/鉅額交易
2019/08/2311112.4800.0012.501116,2891.76% 大買/鉅額交易
2019/08/20512.5000.0012.5556,2690.08%
2019/08/1910012.5000.0012.551006,2941.59%
2019/08/15912.363012.3512.35-216,222-0.34%
2019/08/142.212.4600.0012.552.26,2120.04%
2019/08/078712.3000.0012.30876,1661.41%
2019/08/061012.0500.0012.25106,2240.16%
2019/08/056512.3000.0012.30656,1741.05%
2019/08/021012.4300.0012.40106,2130.16%
2019/08/011012.5800.0012.55106,1580.16%
2019/07/31812.650.312.6512.657.86,1690.13%
2019/07/292012.7500.0012.75206,3650.31%
2019/07/262812.751112.7512.75176,4970.26%
2019/07/248.112.8000.0012.708.16,8210.12%
2019/07/221012.753012.7312.75-207,128-0.28%
2019/07/191012.5500.0012.65107,0920.14%
2019/07/181012.5500.0012.60107,0960.14%
2019/07/161012.559012.5512.55-807,046-1.14%
2019/07/15512.6000.0012.6057,0340.07%
2019/07/120.212.600.812.6012.60-0.67,022-0.01%
2019/07/11512.5000.0012.5557,0110.07%
2019/07/091612.5000.0012.50167,0170.23%
2019/07/021712.34412.3012.30137,2840.18%
2019/07/011012.4500.0012.45107,2370.14%
2019/06/280.212.5000.0012.500.27,1890.00%
2019/06/27112.5000.0012.5017,2460.01%
2019/06/2523812.4500.0012.452387,2243.29% 大買/鉅額交易
2019/06/240.912.4500.0012.450.97,2540.01%
2019/06/2000.002,03312.4712.50-2,0337,287-27.90% 大賣/鉅額交易
2019/06/19112.551,73112.4912.55-1,7307,346-23.55% 大賣/鉅額交易
2019/06/18112.5000.0012.5017,2720.01%
2019/06/17312.48112.4512.4527,3540.03%
2019/06/14112.3500.0012.3517,4460.01%
2019/06/13012.3500.0012.3007,5940.00%
2019/06/12203.212.2000.0012.25203.27,7382.63% 大買/鉅額交易
2019/06/11271.412.5500.0012.50271.47,4883.62% 大買/鉅額交易
2019/06/10112.7000.0012.7017,3660.01%
2019/06/063212.5500.0012.55327,2600.44%
2019/06/05212.402.112.4012.45-0.17,0100.00%
2019/06/0400.00312.3012.30-36,885-0.04%
2019/06/0300.00712.2012.30-76,919-0.10%
2019/05/300.212.2000.0012.200.26,7880.00%
2019/05/2900.00512.1012.10-56,807-0.07%
2019/05/27012.20112.2012.20-16,759-0.01%
2019/05/240.912.1000.0012.100.96,6590.01%
2019/05/16011.8500.0011.8006,5380.00%
2019/05/150.411.8500.0011.800.46,5230.01%
2019/05/14111.65111.7511.7506,5030.00%
2019/05/131.311.8500.0011.801.36,3970.02%
2019/05/10111.9000.0011.9016,4240.02%
2019/05/07111.9000.0011.9016,2590.02%
2019/05/062311.902011.8511.8536,2350.05%
2019/05/03312.0000.0012.0536,0310.05%
2019/05/02112.0000.0012.1515,9090.02%
2019/04/301011.95211.9512.0085,8110.14%
2019/04/290.311.802211.7711.80-21.75,626-0.39%
2019/04/25111.3500.0011.4015,2150.02%
2019/04/240.111.3500.0011.350.15,1580.00%
2019/04/230.211.3500.0011.350.25,1660.00%
2019/04/22111.3000.0011.3015,1750.02%
2019/04/16011.2500.0011.2505,2470.00%
2019/04/150.411.3000.0011.300.45,2040.01%
2019/04/121.311.2500.0011.251.35,1590.02%
2019/04/10111.2000.0011.2515,0990.02%
2019/04/08211.3500.0011.3524,8260.04%
2019/03/29311.3700.0011.4034,5440.07%
2019/03/281.311.363411.3511.40-32.74,474-0.73%
2019/03/260.311.3500.0011.350.34,3950.01%
2019/03/25111.1500.0011.2014,3470.02%
2019/03/22511.2500.0011.3054,2620.12%
2019/03/21111.3000.0011.3014,1790.02%
2019/03/18011.252.311.1611.30-2.23,907-0.06%
2019/03/151.410.9800.0011.051.43,7560.04%
2019/03/1400.005910.8610.90-593,577-1.65%
2019/03/0700.00210.9010.85-23,593-0.06%
2019/02/2500.0058.210.6510.65-58.23,279-1.77%
2019/02/2100.00110.6510.60-13,246-0.03%
2019/02/2000.00110.6010.65-13,215-0.03%
2019/02/181010.6000.0010.60103,1250.32%
2019/02/150.510.5500.0010.550.53,1030.02%
2019/01/29110.4500.0010.4512,8720.03%
2019/01/2400.00210.4010.45-22,781-0.07%
2019/01/2100.00210.4010.40-22,692-0.07%
2019/01/1800.003210.4010.40-322,762-1.16%
2019/01/15210.3500.0010.3522,8930.07%
2018/12/22110.1500.0010.1513,4830.03%
2018/12/19110.1531910.1610.20-3183,665-8.68% 大賣/鉅額交易
2018/12/13010.2000.0010.2003,6610.00%
2018/12/124110.2000.0010.20413,7201.10%
2018/12/070.110.2000.0010.200.13,8350.00%
2018/12/040.210.3500.0010.350.23,8710.00%
2018/11/3000.002010.3010.20-203,908-0.51%
2018/11/204010.2000.0010.25404,0590.99%
2018/11/1600.004010.3010.30-404,103-0.97%
2018/11/020.210.2500.0010.250.24,3280.00%
2018/10/29110.0500.0010.1014,4330.02%
2018/10/2500.0010210.0510.10-1024,433-2.30% 大賣/鉅額交易
2018/10/24210.1024310.1210.15-2414,588-5.25% 大賣/鉅額交易
2018/10/2300.0010010.2510.15-1004,772-2.10%
2018/10/2200.0010010.3010.30-1004,838-2.07%
2018/10/1900.0010010.2010.25-1004,913-2.04%
2018/10/1800.0020010.3410.30-2004,767-4.19% 大賣/鉅額交易
2018/10/171310.4200.0010.40134,8130.27%
2018/10/165010.3630010.3510.35-2504,846-5.16% 大賣/鉅額交易
2018/10/1500.0030010.3810.30-3004,820-6.22% 大賣/鉅額交易
2018/10/1200.0040010.3510.35-4004,771-8.38% 大賣/鉅額交易
2018/10/11110.3590010.2410.25-8994,722-19.03% 大賣/鉅額交易
2018/10/0900.0010010.5510.60-1004,601-2.17%
2018/10/0800.0010010.5510.50-1004,611-2.17%
2018/10/05110.4580010.5010.50-7994,625-17.27% 大賣/鉅額交易
2018/10/03210.7300.0010.7024,5250.04%
2018/10/0200.0010010.7510.75-1004,509-2.22%
2018/09/2800.0015110.7310.75-1514,511-3.35% 大賣/鉅額交易
2018/09/2700.005010.6510.70-504,407-1.13%
2018/09/2600.005010.7010.65-504,432-1.13%
2018/09/2500.0050.110.7010.70-50.14,404-1.14%
2018/09/21310.7010010.7010.70-974,416-2.20%
2018/09/2000.0010010.6510.70-1004,393-2.28%
2018/09/1900.005010.6510.65-504,380-1.14%
2018/09/1700.001010.6010.60-104,390-0.23%
2018/09/1400.0025210.6410.65-2524,357-5.78% 大賣/鉅額交易
2018/09/1300.0010010.6010.60-1004,288-2.33%
2018/09/1200.0013310.5110.55-1334,250-3.13% 大賣/鉅額交易
2018/09/1100.005010.4510.50-504,227-1.18%
2018/09/1000.0010010.5010.45-1004,240-2.36%
2018/09/0700.005010.4510.45-504,190-1.19%
2018/09/0600.005010.4510.40-504,165-1.20%
2018/09/0500.005010.5010.40-504,151-1.20%
2018/09/0400.0050.210.4510.45-50.24,076-1.23%
2018/09/0300.005010.4510.45-504,100-1.22%
2018/08/3100.00210.4010.45-24,126-0.05%
2018/08/2900.005010.3510.30-504,118-1.21%
2018/08/2800.005010.3010.35-504,150-1.20%
2018/08/2100.005010.2010.20-504,132-1.21%
2018/08/20110.205010.2010.20-494,110-1.19%
2018/08/1700.001210.1510.20-124,098-0.29%
2018/08/1600.005010.1510.15-504,070-1.23%
2018/08/1500.005010.2010.15-504,057-1.23%
2018/08/1400.005010.2010.15-504,055-1.23%
2018/08/13110.1500.0010.2014,0820.02%
2018/08/1000.005010.2510.30-504,037-1.24%
2018/08/0900.005010.2510.20-503,994-1.25%
2018/08/081010.2500.0010.25104,0080.25%
2018/08/071010.305010.3510.30-403,976-1.01%
2018/08/0300.0010010.2310.30-1003,969-2.52%
2018/08/02110.2000.0010.1513,9410.03%
2018/08/0100.005010.2510.25-503,873-1.29%
2018/07/31110.1555010.1210.15-5493,844-14.28% 大賣/鉅額交易
2018/07/3040010.6500.0010.654003,61811.06% 大買/鉅額交易
2018/07/27210.655410.6510.65-523,390-1.53%
2018/07/2600.005010.6510.65-503,323-1.50%
2018/07/2528910.605210.6010.602373,2987.19% 大買/鉅額交易
2018/07/2413910.565010.5510.55893,2832.71% 大買/
2018/07/2300.005010.5010.50-503,231-1.55%
2018/07/207810.505010.5010.50283,1570.89%
2018/07/194110.5000.0010.45413,1561.30%
2018/07/188310.505010.5010.50333,1611.04%
2018/07/1711910.485010.4510.50693,1422.20% 大買/
2018/07/1300.005210.4510.45-523,081-1.69%
2018/07/10110.4000.0010.4013,0890.03%
2018/07/0600.005010.3010.25-503,140-1.59%
2018/07/0400.00310.3010.30-33,180-0.09%
2018/07/03110.3000.0010.3013,1530.03%
2018/06/2600.00110.4010.50-13,156-0.03%
2018/06/2500.009610.5010.50-963,141-3.06%
2018/06/2200.005010.5010.45-503,173-1.58%
2018/06/2100.005010.5510.50-503,207-1.56%
2018/06/2000.0068310.4810.50-6833,237-21.10% 大賣/鉅額交易
2018/06/19710.491,04910.4510.45-1,0423,242-32.13% 大賣/鉅額交易
2018/06/1500.005010.5010.50-503,219-1.55%
2018/06/1400.003010.4510.45-303,207-0.94%
2018/06/1300.002010.4510.45-203,230-0.62%
2018/06/1200.005010.5010.50-503,332-1.50%
2018/06/113210.485010.4510.50-183,430-0.52%
2018/06/0700.005010.4510.45-503,475-1.44%
2018/05/28110.405410.4010.40-533,486-1.52%
2018/05/2200.005010.4010.35-503,657-1.37%
2018/05/2100.005010.4010.40-503,760-1.33%
2018/05/1100.005010.3510.35-504,328-1.16%
2018/05/0300.005010.3510.35-504,432-1.13%
2018/05/0200.005010.3010.30-504,416-1.13%
2018/04/3000.005010.2510.25-504,402-1.14%
2018/04/1910710.2000.0010.201074,7472.25% 大買/鉅額交易
2018/04/1600.000.110.2010.15-0.14,8720.00%
2018/04/1324010.2500.0010.202404,9064.89% 大買/鉅額交易
2018/04/1000.005010.2010.20-505,003-1.00%
2018/04/0200.005010.2510.20-505,002-1.00%
2018/03/31010.3000.0010.2004,9930.00%
2018/03/29110.2000.0010.2014,9920.02%
2018/03/261310.2400.0010.20134,8710.27%
2018/03/23110.2012110.2510.25-1204,854-2.47% 大賣/鉅額交易
2018/03/22110.3018110.3010.30-1804,828-3.73% 大賣/鉅額交易
2018/03/211510.3900.0010.35154,8270.31%
2018/03/1900.0012110.4010.40-1214,873-2.48% 大賣/鉅額交易
2018/03/160.710.40110.4010.40-0.34,851-0.01%
2018/03/1500.0010010.3010.25-1004,738-2.11%
2018/03/0900.006010.1510.15-604,563-1.31%
2018/03/0800.0057610.1010.10-5764,648-12.39% 大賣/鉅額交易
2018/03/0700.003010.1010.10-304,706-0.64%
2018/03/061710.1200.0010.10174,7870.36%
2018/03/0200.0018210.1010.10-1824,769-3.82% 大賣/鉅額交易
2018/02/2700.0018110.1510.15-1814,699-3.85% 大賣/鉅額交易
2018/02/26510.2000.0010.1554,6730.11%
2018/02/21110.0500.0010.1514,7360.02%
2018/02/122810.0100.0010.00284,6260.61%
2018/02/09110.0500.0010.0514,5130.02%
2018/02/051010.1000.0010.05104,0290.25%
2018/02/0200.00210.2010.15-23,992-0.05%
2018/01/24110.1500.0010.2013,8690.03%
2018/01/2300.001010.2010.20-103,828-0.26%
2018/01/2200.001010.2510.25-103,785-0.26%
2018/01/1900.00310.2510.25-33,734-0.08%
2018/01/1700.000.210.2510.25-0.23,625-0.01%
2018/01/1600.00510.2510.25-53,560-0.14%
2018/01/1500.00210.2510.25-23,544-0.06%
2018/01/08510.102.210.1010.102.83,4540.08%
2018/01/051010.0500.0010.05103,3770.30%
2018/01/0319.9529.989.97-13,281-0.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音