台中銀 (2812)-元富券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	18.10	0	0.00	17.90	0.1	7,203	0.00%
2024/05/14	0.1	18.05	0	0.00	17.90	0.1	7,288	0.00%
2024/05/13	2	18.05	1	18.05	18.05	1	7,381	0.01%
2024/05/10	0	0.00	1	18.00	18.05	-1	7,667	-0.01%
2024/05/07	0	0.00	2	17.85	18.00	-2	9,213	-0.02%
2024/05/06	0.2	18.05	0	0.00	18.05	0.2	9,132	0.00%
2024/05/03	0.3	17.90	0	17.95	17.80	0.3	9,025	0.00%
2024/04/30	0	17.70	0	0.00	17.70	0	8,924	0.00%
2024/04/29	0.3	17.75	0	0.00	17.80	0.3	8,881	0.00%
2024/04/26	0.1	17.45	0	0.00	17.45	0.1	8,785	0.00%
2024/04/24	1	17.45	1	17.55	17.45	0	8,771	0.00%
2024/04/22	0.1	17.35	0.3	17.25	17.30	-0.2	8,673	0.00%
2024/04/19	0	0.00	15	17.12	17.10	-15	8,587	-0.17%
2024/04/18	824	17.36	1	17.40	17.40	823	8,456	9.73%	大買/鉅額交易
2024/04/15	0.1	17.35	0	0.00	17.40	0.1	8,476	0.00%
2024/04/08	0.2	17.15	0	0.00	17.10	0.2	8,280	0.00%
2024/04/03	0.3	17.10	1	17.00	17.00	-0.7	8,262	-0.01%
2024/04/01	0	0.00	102	17.05	17.10	-102	8,240	-1.24%	大賣/鉅額交易
2024/03/29	0	17.10	3	17.15	17.10	-3	8,224	-0.04%
2024/03/28	0.3	17.05	0	0.00	17.05	0.3	8,205	0.00%
2024/03/27	0	0.00	3	17.10	17.05	-3	8,207	-0.04%
2024/03/26	0.7	17.00	0.1	17.00	16.85	0.6	8,182	0.01%
2024/03/21	1	16.85	3	16.95	16.95	-2	8,273	-0.02%
2024/03/20	2.2	16.83	0	0.00	16.75	2.2	8,250	0.03%
2024/03/19	5	16.90	2	16.90	16.90	3	8,199	0.04%
2024/03/18	4.2	17.01	6	17.10	17.10	-1.8	8,193	-0.02%
2024/03/15	10	17.20	1	17.25	17.20	9	8,090	0.11%
2024/03/14	3.1	17.57	0	0.00	17.55	3.1	7,817	0.04%
2024/03/13	0	0.00	2	17.53	17.55	-2	7,716	-0.03%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	0	0.00	1	17.20	17.15	-1	7,752	-0.01%
2024/03/08	1	17.10	0	0.00	17.10	1	7,737	0.01%
2024/03/07	0	0.00	0.3	17.15	17.15	-0.3	7,643	0.00%
2024/03/06	0.1	17.05	19	17.03	17.10	-18.9	7,564	-0.25%
2024/03/05	0	16.75	0	0.00	16.75	0	7,463	0.00%
2024/03/04	0.2	16.75	1	16.75	16.75	-0.8	7,428	-0.01%
2024/03/01	102	16.70	0	0.00	16.80	102	7,384	1.38%	大買/鉅額交易
2024/02/29	0.4	16.65	0	0.00	16.65	0.4	7,294	0.00%
2024/02/27	25	16.43	1	16.45	16.40	24	7,143	0.34%
2024/02/26	0.2	16.30	66	16.37	16.40	-65.8	7,083	-0.93%
2024/02/23	0.3	15.72	22	15.70	15.70	-21.7	6,620	-0.33%
2024/02/22	3.1	15.82	10	15.76	15.80	-6.9	6,636	-0.10%
2024/02/20	0	15.65	0	0.00	15.60	0	6,703	0.00%
2024/02/19	0.1	15.60	0	0.00	15.60	0.1	6,726	0.00%
2024/02/16	0	0.00	40.1	15.50	15.50	-40.1	6,724	-0.60%
2024/02/15	0	0.00	1	15.45	15.50	-1	6,602	-0.02%
2024/02/05	2.3	15.40	0	0.00	15.35	2.3	6,461	0.03%
2024/02/02	0.1	15.25	28	15.25	15.40	-27.9	6,356	-0.44%
2024/02/01	51	15.16	65	15.23	15.30	-14	6,057	-0.23%
2024/01/30	0	15.95	0	0.00	15.85	0	4,473	0.00%
2024/01/29	1.4	15.96	0	0.00	15.95	1.4	4,450	0.03%
2024/01/25	0	0.00	3	15.95	15.90	-3	4,461	-0.07%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/22	0	0.00	5	15.90	15.85	-5	4,498	-0.11%
2024/01/19	0	15.95	0	0.00	15.95	0	4,497	0.00%
2024/01/18	5.1	15.90	0	0.00	15.85	5.1	4,502	0.11%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/11	0	0.00	4	16.20	16.20	-4	4,382	-0.09%
2024/01/10	30.4	16.22	0	0.00	16.15	30.4	4,400	0.69%
2024/01/09	0.6	15.90	0	0.00	15.85	0.6	4,223	0.02%
2024/01/08	36	15.98	0	0.00	15.90	36	4,216	0.85%
2024/01/05	50	15.97	1	15.95	15.95	49	4,209	1.16%
2024/01/04	0.3	15.95	0	0.00	15.95	0.3	4,224	0.01%
2024/01/03	0	15.90	0	0.00	15.90	0	4,301	0.00%
2024/01/02	0	15.95	0	0.00	15.90	0	4,294	0.00%
2023/12/29	0	15.95	0	0.00	15.90	0	4,321	0.00%
2023/12/28	0.4	16.00	0	0.00	16.00	0.4	4,325	0.01%
2023/12/27	5	15.90	5	15.90	15.90	0	4,332	0.00%
2023/12/25	0	0.00	1	15.70	15.80	-1	4,334	-0.02%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/20	1	15.85	0	0.00	15.90	1	4,329	0.02%
2023/12/19	3	15.80	0	0.00	15.75	3	4,316	0.07%
2023/12/18	1.1	16.00	1	16.00	15.95	0.1	4,231	0.00%
2023/12/15	3	16.25	0	0.00	16.20	3	4,157	0.07%
2023/12/14	1	16.20	30	16.35	16.35	-29	4,138	-0.70%
2023/12/13	6	16.20	0	0.00	16.20	6	4,085	0.15%
2023/12/11	0	16.45	0	0.00	16.45	0	3,940	0.00%
2023/12/08	0.6	16.10	0	0.00	16.20	0.6	3,811	0.02%
2023/12/07	2	16.00	0	0.00	16.05	2	3,739	0.05%
2023/12/06	0	0.00	1	16.00	16.05	-1	3,707	-0.03%
2023/12/05	0	0.00	4	15.80	15.80	-4	3,551	-0.11%
2023/12/04	0.3	15.80	0	0.00	15.80	0.3	3,503	0.01%
2023/12/01	10	15.75	0	0.00	15.75	10	3,500	0.29%
2023/11/30	0	0.00	1	15.80	15.80	-1	3,475	-0.03%
2023/11/29	12	15.61	0	0.00	15.65	12	3,395	0.35%
2023/11/28	10.4	15.65	0	0.00	15.65	10.4	3,389	0.31%
2023/11/23	0	0.00	5	15.60	15.70	-5	3,312	-0.15%
2023/11/22	1	15.40	0	0.00	15.50	1	3,201	0.03%
2023/11/21	0	15.45	0	0.00	15.45	0	3,169	0.00%
2023/11/20	0.1	15.40	0	0.00	15.40	0.1	3,079	0.00%
2023/11/16	0	0.00	5	15.00	15.05	-5	2,867	-0.17%
2023/11/14	0	14.95	0	0.00	14.95	0	2,820	0.00%
2023/11/13	0	0.00	0	14.95	14.90	0	2,868	0.00%
2023/11/10	0	14.90	0	0.00	14.90	0	2,997	0.00%
2023/11/09	0	14.95	0	0.00	14.90	0	3,030	0.00%
2023/11/08	0.7	14.85	0	0.00	14.85	0.7	3,096	0.02%
2023/11/07	0	14.90	0	0.00	14.85	0	3,084	0.00%
2023/11/06	0.3	14.90	1.2	14.90	14.90	-0.9	3,086	-0.03%
2023/11/01	5	14.70	0	0.00	14.70	5	3,122	0.16%
2023/10/31	5	14.68	0	0.00	14.70	5	3,135	0.16%
2023/10/30	36.4	14.66	0	0.00	14.65	36.4	3,243	1.12%
2023/10/27	10	14.75	0	0.00	14.70	10	3,250	0.31%
2023/10/26	2.1	14.70	0	0.00	14.75	2.1	3,303	0.06%
2023/10/25	0	14.85	0	0.00	14.75	0	3,294	0.00%
2023/10/24	2	14.70	0	0.00	14.75	2	3,336	0.06%
2023/10/23	9	14.75	2	14.75	14.80	7	3,373	0.21%
2023/10/20	13.9	14.75	0	0.00	14.85	13.9	3,402	0.41%
2023/10/19	0	14.90	0	0.00	14.90	0	3,428	0.00%
2023/10/18	0.1	14.90	0	0.00	14.90	0.1	3,467	0.00%
2023/10/17	0	14.95	0	0.00	14.90	0	3,476	0.00%
2023/10/16	5	14.85	0	0.00	14.95	5	3,655	0.14%
2023/10/13	5	14.95	0	0.00	14.95	5	4,098	0.12%
2023/10/12	7	14.95	0	0.00	15.00	7	4,414	0.16%
2023/10/11	0.7	14.95	0	0.00	14.95	0.7	4,524	0.02%
2023/10/06	15.5	14.75	0	0.00	14.75	15.5	4,514	0.34%
2023/10/05	0	14.80	0	0.00	14.70	0	4,580	0.00%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/10/03	157.5	14.76	0	0.00	14.80	157.5	4,687	3.36%	大買/鉅額交易
2023/10/02	0	14.76	0	0.00	14.75	0	4,752	0.00%
2023/09/28	0.4	14.75	0	0.00	14.65	0.4	4,891	0.01%
2023/09/27	0.1	14.76	0	0.00	14.70	0.1	4,938	0.00%
2023/09/26	0	14.80	0	0.00	14.70	0	4,961	0.00%
2023/09/25	0	14.85	0	0.00	14.80	0	5,037	0.00%
2023/09/22	0	14.80	0	0.00	14.75	0	5,226	0.00%
2023/09/21	1.1	14.76	0	0.00	14.75	1.1	5,228	0.02%
2023/09/20	0	14.90	0	0.00	14.90	0	5,212	0.00%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/15	0	14.95	0	0.00	14.95	0	5,308	0.00%
2023/09/14	0.8	14.90	0	0.00	14.90	0.8	5,299	0.02%
2023/09/13	0	14.95	5	14.90	14.90	-5	5,311	-0.09%
2023/09/12	8	14.85	0	0.00	14.85	8	5,371	0.15%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/08	0	14.80	0	0.00	14.80	0	5,393	0.00%
2023/09/07	0	14.85	0	0.00	14.75	0	5,419	0.00%
2023/09/06	0	14.90	0	0.00	14.80	0	5,466	0.00%
2023/09/04	3.3	14.90	0	0.00	14.90	3.3	5,520	0.06%
2023/09/01	0	14.85	0	0.00	14.85	0	5,539	0.00%
2023/08/31	0	14.85	0	0.00	14.75	0	5,542	0.00%
2023/08/30	0	14.85	0	0.00	14.80	0	5,615	0.00%
2023/08/29	3	14.80	0	0.00	14.80	3	5,620	0.05%
2023/08/28	0.4	14.75	0	0.00	14.70	0.4	5,646	0.01%
2023/08/25	0	14.70	0	0.00	14.60	0	5,686	0.00%
2023/08/24	0	14.70	0	0.00	14.65	0	5,703	0.00%
2023/08/23	34.6	14.65	0	0.00	14.60	34.6	5,763	0.60%
2023/08/22	0	14.70	0	0.00	14.65	0	5,809	0.00%
2023/08/21	0	14.63	0	0.00	14.65	0	5,828	0.00%
2023/08/18	1.1	14.51	0	0.00	14.55	1.1	5,861	0.02%
2023/08/17	1	14.35	0	0.00	14.55	1	5,830	0.02%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	0	0.00	24	14.70	14.70	-24	5,704	-0.42%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	9	14.80	0	0.00	14.80	9	5,865	0.15%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	3	14.98	0	0.00	15.00	3	6,003	0.05%
2023/07/31	0	15.00	20	15.00	14.90	-20	6,038	-0.33%
2023/07/28	0.4	15.05	0	15.10	15.00	0.4	6,037	0.01%
2023/07/27	0	0.00	2	15.00	15.05	-2	6,158	-0.03%
2023/07/26	0	0.00	7	15.05	15.05	-7	6,289	-0.11%
2023/07/25	1	14.90	0	0.00	14.90	1	6,312	0.02%
2023/07/24	0	0.00	1	14.90	14.80	-1	6,290	-0.02%
2023/07/21	4	14.95	0	0.00	14.90	4	6,277	0.06%
2023/07/20	17	14.95	0	0.00	14.95	17	6,368	0.27%
2023/07/19	0	15.05	0	0.00	15.00	0	6,347	0.00%
2023/07/18	14.1	15.00	0	0.00	15.15	14.1	6,220	0.23%
2023/07/14	0	0.00	7	15.55	15.55	-7	5,566	-0.13%
2023/07/12	20	15.45	10	15.45	15.50	10	5,504	0.18%
2023/07/11	7	15.45	0	0.00	15.45	7	5,482	0.13%
2023/07/06	2	15.38	0	0.00	15.20	2	5,464	0.04%
2023/07/05	2	15.55	0	0.00	15.50	2	5,340	0.04%
2023/06/30	0.5	15.00	0	0.00	15.20	0.5	5,217	0.01%
2023/06/29	0	14.95	0	0.00	14.95	0	5,042	0.00%
2023/06/28	0.4	14.95	0.2	14.95	14.95	0.2	5,061	0.00%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/26	9	14.97	0	0.00	14.95	9	5,095	0.18%
2023/06/21	1	14.80	0	0.00	14.90	1	5,055	0.02%
2023/06/19	2	14.75	0	0.00	14.80	2	5,120	0.04%
2023/06/15	1	14.85	0	0.00	14.80	1	5,129	0.02%
2023/06/13	0	14.90	0	14.90	14.90	0	5,393	0.00%
2023/06/12	1	14.85	68	14.85	14.85	-67	5,429	-1.23%
2023/06/09	3.1	14.75	0	0.00	14.75	3.1	5,640	0.06%
2023/06/08	28	14.81	3.3	14.80	14.70	24.7	5,831	0.42%
2023/06/07	17	14.85	453	14.80	14.80	-436	5,987	-7.28%	大賣/鉅額交易
2023/06/06	18	14.80	4	14.80	14.80	14	6,036	0.23%
2023/06/05	21	14.80	5.5	14.75	14.75	15.5	6,096	0.25%
2023/06/02	0	14.70	0	0.00	14.70	0	6,155	0.00%
2023/06/01	1	14.70	42.6	14.69	14.65	-41.6	6,229	-0.67%
2023/05/30	0	14.70	0	0.00	14.70	0	6,363	0.00%
2023/05/29	0.4	14.65	0	0.00	14.65	0.4	6,459	0.01%
2023/05/26	1	14.65	0	0.00	14.60	1	6,599	0.02%
2023/05/25	0	14.70	0	0.00	14.65	0	6,690	0.00%
2023/05/24	0	14.70	0	0.00	14.70	0	6,793	0.00%
2023/05/23	20	14.70	20	14.65	14.70	0	6,811	0.00%
2023/05/19	0	14.70	10	14.65	14.70	-10	7,004	-0.14%
2023/05/18	0	14.75	0	0.00	14.70	0	7,049	0.00%
2023/05/17	1	14.70	3	14.70	14.75	-2	7,009	-0.03%
2023/05/16	0	14.65	0	0.00	14.65	0	6,928	0.00%
2023/05/12	5	14.45	0	0.00	14.55	5	6,983	0.07%
2023/05/11	0	14.55	0	0.00	14.55	0	7,003	0.00%
2023/05/10	0	14.70	0	0.00	14.70	0	6,955	0.00%
2023/05/09	0.1	14.70	0	0.00	14.70	0.1	7,038	0.00%
2023/05/08	0	14.65	0	0.00	14.65	0	7,071	0.00%
2023/05/05	0.1	14.63	0	0.00	14.65	0.1	7,115	0.00%
2023/05/03	0	0.00	13	14.45	14.45	-13	7,183	-0.18%
2023/05/02	3	14.20	0	0.00	14.40	3	7,141	0.04%
2023/04/28	0.4	14.15	0	0.00	14.10	0.4	7,128	0.01%
2023/04/26	13	13.95	0	0.00	14.10	13	7,185	0.18%
2023/04/25	1	14.00	13	14.05	14.00	-12	7,220	-0.17%
2023/04/21	17.3	13.96	0	0.00	13.95	17.3	7,197	0.24%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/17	0.1	14.20	0	0.00	14.15	0.1	7,182	0.00%
2023/04/12	0	14.10	0	0.00	14.10	0	6,995	0.00%
2023/04/11	0	14.00	0	0.00	14.00	0	6,937	0.00%
2023/04/10	0.1	14.00	0.3	14.05	13.95	-0.2	6,892	0.00%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	6,853	0.00%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/29	0	13.84	0.2	13.83	13.85	-0.1	7,078	0.00%
2023/03/28	0.4	13.85	0	0.00	13.85	0.4	7,090	0.01%
2023/03/27	1	13.75	0	0.00	13.75	1	7,037	0.01%
2023/03/22	0	0.00	0.2	13.85	13.80	-0.2	6,973	0.00%
2023/03/16	18	13.50	0	0.00	13.50	18	6,757	0.27%
2023/03/15	0.1	13.70	0	0.00	13.70	0.1	6,556	0.00%
2023/03/14	1	13.55	0	0.00	13.60	1	6,510	0.02%
2023/03/13	0	13.80	0	0.00	13.75	0	6,266	0.00%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	1.1	14.06	0	0.00	14.05	1.1	5,909	0.02%
2023/03/08	0	14.15	0	0.00	14.15	0	5,845	0.00%
2023/03/07	0.1	14.05	0	0.00	14.05	0.1	5,796	0.00%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	0	13.85	1	13.75	13.75	-1	5,567	-0.02%
2023/03/01	0.4	13.90	0	0.00	13.90	0.4	5,443	0.01%
2023/02/20	13.2	13.40	7	13.32	13.40	6.2	4,846	0.13%
2023/02/15	0.2	13.25	0	0.00	13.20	0.2	4,625	0.00%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	0	13.25	0	0.00	13.25	0	4,583	0.00%
2023/02/10	0	13.30	0	0.00	13.20	0	4,525	0.00%
2023/02/09	0.1	13.25	0	0.00	13.20	0.1	4,484	0.00%
2023/02/07	0.1	13.19	0	0.00	13.20	0.1	4,333	0.00%
2023/02/03	0.4	13.25	0	0.00	13.25	0.4	4,145	0.01%
2023/01/31	0	13.10	0	0.00	13.10	0	3,879	0.00%
2023/01/30	0.5	13.15	0	0.00	13.10	0.5	3,815	0.01%
2023/01/17	0	13.10	0	0.00	13.05	0	3,692	0.00%
2023/01/16	0.2	13.10	0	0.00	13.10	0.2	3,604	0.00%
2023/01/11	0	13.10	0	0.00	13.10	0	3,655	0.00%
2023/01/10	0	13.10	1.8	13.10	13.10	-1.8	3,627	-0.05%
2023/01/09	673.5	13.00	0	0.00	13.00	673.5	3,597	18.72%	大買/鉅額交易
2023/01/06	0	12.90	0	0.00	12.90	0	3,593	0.00%
2023/01/05	0.1	12.95	0	0.00	12.90	0.1	3,688	0.00%
2022/12/30	3	12.85	0	0.00	12.80	3	3,751	0.08%
2022/12/29	0	12.86	0	0.00	12.80	0	3,749	0.00%
2022/12/28	0.5	12.90	2	12.85	12.85	-1.5	3,778	-0.04%
2022/12/27	0	12.90	0	0.00	12.90	0	3,789	0.00%
2022/12/23	0	12.90	0	0.00	12.80	0	3,880	0.00%
2022/12/22	0	12.90	1	12.85	12.85	-1	3,917	-0.02%
2022/12/21	201	12.80	9	12.77	12.80	192	3,953	4.86%	大買/鉅額交易
2022/12/20	0	0.00	340	12.96	12.95	-340	3,763	-9.03%	大賣/鉅額交易
2022/12/16	0	13.10	0	0.00	13.10	0	3,829	0.00%
2022/12/15	0.2	13.15	0	0.00	13.10	0.2	3,832	0.01%
2022/12/13	0	13.15	0	0.00	13.05	0	3,832	0.00%
2022/12/12	0	13.15	0	0.00	13.10	0	3,884	0.00%
2022/12/09	0.5	13.10	0	0.00	13.15	0.5	4,134	0.01%
2022/12/05	0.1	13.20	25	13.15	13.15	-24.9	4,197	-0.59%
2022/12/01	0	0.00	1	13.20	13.15	-1	4,264	-0.02%
2022/11/29	0	13.10	0	0.00	13.15	0	4,285	0.00%
2022/11/28	0.5	13.05	0	0.00	13.05	0.5	4,269	0.01%
2022/11/24	0	0.00	10	13.00	13.05	-10	4,349	-0.23%
2022/11/16	0	12.80	2	12.80	12.70	-2	4,356	-0.05%
2022/11/15	0.2	12.90	0	0.00	12.90	0.2	4,331	0.01%
2022/11/11	0.3	12.90	0	0.00	12.90	0.3	4,264	0.01%
2022/11/10	0	12.80	4	12.80	12.75	-4	4,257	-0.09%
2022/11/09	0.1	12.90	0	0.00	12.90	0.1	4,254	0.00%
2022/11/07	0.1	12.65	0	0.00	12.60	0.1	4,212	0.00%
2022/11/02	0	12.55	0	0.00	12.45	0	4,285	0.00%
2022/10/31	0	12.60	0	0.00	12.55	0	4,274	0.00%
2022/10/28	0.5	12.50	0	0.00	12.50	0.5	4,269	0.01%
2022/10/27	0	0.00	0.1	12.50	12.45	-0.1	4,288	0.00%
2022/10/26	0	0.00	0.3	12.35	12.45	-0.3	4,280	-0.01%
2022/10/24	0	12.40	0	0.00	12.35	0	4,248	0.00%
2022/10/21	0	12.30	0	0.00	12.25	0	4,271	0.00%
2022/10/20	1	12.25	0	0.00	12.20	1	4,234	0.02%
2022/10/19	2	12.50	403.7	12.48	12.40	-401.6	4,117	-9.75%	大賣/鉅額交易
2022/10/18	0.1	12.70	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	1.2	12.61	0	0.00	12.65	1.2	4,008	0.03%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/13	1	12.90	0	0.00	12.80	1	4,037	0.03%
2022/10/12	0	13.15	3	13.05	13.05	-3	4,079	-0.07%
2022/10/11	0.2	13.14	0	0.00	13.00	0.2	4,314	0.00%
2022/10/07	0	13.15	0	0.00	13.15	0	4,344	0.00%
2022/10/06	0	13.15	0	0.00	13.10	0	4,371	0.00%
2022/10/05	0	13.20	0	0.00	13.05	0	4,433	0.00%
2022/10/03	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/30	0	13.15	0	0.00	13.15	0	4,468	0.00%
2022/09/28	1	13.20	0	0.00	13.05	1	4,495	0.02%
2022/09/27	1	13.35	0	0.00	13.30	1	4,445	0.02%
2022/09/26	0.1	13.49	1.1	13.41	13.35	-1	4,429	-0.02%
2022/09/22	0.1	13.55	0	0.00	13.60	0.1	4,488	0.00%
2022/09/19	0.1	13.58	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	0	13.70	0	0.00	13.45	0	4,446	0.00%
2022/09/15	0.1	13.70	0	0.00	13.65	0.1	4,240	0.00%
2022/09/14	0.1	13.65	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	2.1	13.65	0	0.00	13.65	2.1	4,290	0.05%
2022/09/12	0.1	13.72	0	0.00	13.70	0.1	4,426	0.00%
2022/09/08	0.4	13.65	0	0.00	13.65	0.4	4,546	0.01%
2022/09/07	0	13.60	0	0.00	13.55	0	4,599	0.00%
2022/09/06	0	13.75	0	0.00	13.70	0	4,590	0.00%
2022/09/02	0	0.00	0.3	13.78	13.70	-0.3	4,588	-0.01%
2022/08/31	1	13.65	0	0.00	13.65	1	4,511	0.02%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/25	3	13.57	0	0.00	13.55	3	4,513	0.07%
2022/08/23	1	13.45	158.9	13.45	13.45	-157.9	4,529	-3.49%	大賣/鉅額交易
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	0.2	13.50	0	0.00	13.45	0.2	4,630	0.00%
2022/08/16	0.1	13.60	0	0.00	13.55	0.1	4,618	0.00%
2022/08/15	0	13.65	0	0.00	13.60	0	4,645	0.00%
2022/08/12	0	13.70	0	0.00	13.65	0	4,669	0.00%
2022/08/11	0	13.66	0	0.00	13.70	0	4,732	0.00%
2022/08/10	0.1	13.55	0	0.00	13.50	0.1	4,772	0.00%
2022/08/08	0	13.25	0	0.00	13.25	0	4,852	0.00%
2022/08/05	3	13.25	0	0.00	13.25	3	4,941	0.06%
2022/08/04	0.1	13.15	0	0.00	13.15	0.1	5,083	0.00%
2022/08/03	0.1	13.20	0	0.00	13.05	0.1	5,105	0.00%
2022/08/02	0.1	13.30	5	13.25	13.20	-5	5,208	-0.10%
2022/07/27	0.1	13.10	0	0.00	13.15	0.1	5,666	0.00%
2022/07/26	5.1	13.10	0	0.00	13.05	5.1	5,745	0.09%
2022/07/22	1	13.00	1	13.05	13.05	0	5,794	0.00%
2022/07/21	0.1	12.95	0	0.00	12.95	0.1	5,862	0.00%
2022/07/20	2.1	12.86	0	0.00	12.85	2.1	5,870	0.03%
2022/07/19	1.1	12.92	1	13.05	13.00	0.1	5,854	0.00%
2022/07/15	1.1	13.51	0	0.00	13.60	1.1	5,675	0.02%
2022/07/13	19.1	13.60	0	0.00	13.55	19.1	5,748	0.33%
2022/07/12	0	13.55	0	0.00	13.45	0	5,911	0.00%
2022/07/11	0.1	13.75	0	0.00	13.65	0.1	5,938	0.00%
2022/07/07	2	13.48	0	0.00	13.55	2	6,347	0.03%
2022/07/06	30	13.60	0	0.00	13.55	30	6,480	0.46%
2022/07/04	1	13.55	0	0.00	13.60	1	6,820	0.01%
2022/07/01	0.5	13.65	0	0.00	13.55	0.5	7,211	0.01%
2022/06/30	0	13.60	0	0.00	13.55	0	7,316	0.00%
2022/06/29	0	13.70	0.1	13.75	13.75	0	7,298	0.00%
2022/06/28	0	13.70	0	0.00	13.75	0	7,515	0.00%
2022/06/23	0.1	13.50	0	0.00	13.60	0.1	7,685	0.00%
2022/06/22	2.1	13.48	0	0.00	13.45	2.1	7,821	0.03%
2022/06/21	0	13.65	0	0.00	13.65	0	7,917	0.00%
2022/06/20	66	13.52	511	13.39	13.40	-445	8,058	-5.52%	大賣/鉅額交易
2022/06/17	11.6	13.62	2	13.55	13.95	9.6	7,960	0.12%
2022/06/15	0	0.00	511	13.85	13.85	-511	8,270	-6.18%	大賣/鉅額交易
2022/06/14	1	13.85	10	13.70	13.90	-9	8,405	-0.11%
2022/06/13	5.1	13.65	0	0.00	13.70	5.1	8,635	0.06%
2022/06/10	1.1	13.72	0	0.00	13.85	1.1	8,652	0.01%
2022/06/07	2	13.85	0	0.00	13.85	2	8,851	0.02%
2022/05/26	1	13.85	1	13.90	13.90	0	9,340	0.00%
2022/05/23	0.1	13.75	0	0.00	13.80	0.1	9,619	0.00%
2022/05/20	0	0.00	10	13.80	13.80	-10	9,719	-0.10%
2022/05/19	0	13.55	0	0.00	13.75	0	9,705	0.00%
2022/05/18	0.1	13.65	0	0.00	13.85	0.1	9,688	0.00%
2022/05/17	0.2	13.53	1.4	13.56	13.50	-1.2	9,655	-0.01%
2022/05/16	0.1	13.46	1	13.35	13.40	-0.9	9,650	-0.01%
2022/05/13	1.1	13.41	0	0.00	13.50	1.1	9,644	0.01%
2022/05/12	0.1	13.58	0	0.00	13.35	0.1	9,630	0.00%
2022/05/11	0	13.90	0	0.00	13.85	0	9,549	0.00%
2022/05/10	0.1	14.00	10	13.95	13.90	-9.9	9,576	-0.10%
2022/05/09	5.1	13.76	20	13.75	13.75	-15	9,563	-0.16%
2022/05/06	2.1	14.25	1	14.15	14.20	1.1	9,536	0.01%
2022/05/05	0.1	14.57	95	14.65	14.50	-94.9	9,572	-0.99%
2022/05/04	0	14.75	0	0.00	14.65	0	9,500	0.00%
2022/05/03	0	14.79	0	0.00	14.70	0	9,564	0.00%
2022/04/29	0.1	14.95	0	0.00	14.95	0.1	9,791	0.00%
2022/04/28	0.1	14.85	0	0.00	14.95	0.1	9,955	0.00%
2022/04/27	0.1	14.90	2.8	14.88	14.90	-2.8	10,020	-0.03%
2022/04/25	0	14.90	0	0.00	14.95	0	10,112	0.00%
2022/04/21	2	14.75	0	14.90	15.05	2	10,444	0.02%
2022/04/20	0.4	14.97	0	0.00	15.00	0.4	10,773	0.00%
2022/04/18	0.1	14.86	1	14.70	14.75	-0.9	12,254	-0.01%
2022/04/15	8.1	15.16	0	0.00	15.15	8.1	12,176	0.07%
2022/04/14	3.1	15.17	905.8	15.51	15.15	-902.7	12,347	-7.31%	大賣/鉅額交易
2022/04/13	0.1	15.75	18	15.70	15.75	-17.9	12,104	-0.15%
2022/04/12	11	15.75	0	0.00	15.75	11	12,199	0.09%
2022/04/11	2	15.90	1	15.95	16.00	1	12,060	0.01%
2022/04/08	179.3	15.75	1.1	15.30	15.75	178.2	11,837	1.51%	大買/鉅額交易
2022/04/07	1	15.65	0	0.00	15.35	1	11,713	0.01%
2022/04/06	10	15.48	5	15.45	15.55	5	11,389	0.04%
2022/04/01	0	15.20	0	0.00	15.20	0	11,351	0.00%
2022/03/31	0	0.00	31	15.08	15.15	-31	11,470	-0.27%
2022/03/28	0	14.75	28.4	14.85	14.85	-28.4	11,160	-0.25%
2022/03/25	2	14.90	0	0.00	14.70	2	11,087	0.02%
2022/03/24	2	15.00	0	0.00	15.00	2	10,926	0.02%
2022/03/22	0	14.70	0	0.00	14.65	0	10,622	0.00%
2022/03/21	1	14.65	0	0.00	14.70	1	10,611	0.01%
2022/03/18	13	14.71	10	14.75	14.75	3	10,519	0.03%
2022/03/16	0	0.00	2.6	13.96	14.15	-2.6	9,988	-0.03%
2022/03/15	9.6	13.80	0	0.00	13.80	9.6	9,752	0.10%
2022/03/14	0.1	13.75	0	0.00	13.70	0.1	9,780	0.00%
2022/03/11	0	13.70	7.1	13.70	13.70	-7.1	9,755	-0.07%
2022/03/10	0.4	13.70	0	0.00	13.70	0.4	9,690	0.00%
2022/03/09	0	13.35	0	0.00	13.35	0	9,647	0.00%
2022/03/08	1.4	13.23	0	0.00	13.25	1.4	9,516	0.02%
2022/03/07	0.2	13.45	0	0.00	13.40	0.2	9,374	0.00%
2022/03/04	0.5	13.60	0	0.00	13.60	0.5	9,279	0.00%
2022/03/02	0	13.65	0	0.00	13.65	0	9,338	0.00%
2022/02/25	3	13.42	0	0.00	13.40	3	9,255	0.03%
2022/02/24	3	13.42	5	13.40	13.35	-2	9,162	-0.02%
2022/02/23	2	13.55	0	0.00	13.55	2	9,014	0.02%
2022/02/22	0	0.00	1	13.45	13.55	-1	9,066	-0.01%
2022/02/16	0.1	13.75	0	0.00	13.70	0.1	9,257	0.00%
2022/02/15	0	0.00	1	13.75	13.65	-1	9,293	-0.01%
2022/02/14	2.1	13.71	0	0.00	13.75	2.1	9,233	0.02%
2022/02/11	1.2	13.71	0	0.00	13.80	1.2	9,171	0.01%
2022/02/10	0.6	13.80	0	0.00	13.75	0.6	9,127	0.01%
2022/02/09	0	0.00	1	13.80	13.80	-1	9,078	-0.01%
2022/02/08	0.4	13.85	0	0.00	13.85	0.4	8,981	0.00%
2022/02/07	0.2	13.75	1.2	13.65	13.65	-1	8,819	-0.01%
2022/01/26	23	13.30	0	0.00	13.30	23	8,678	0.27%
2022/01/25	0	13.40	0	0.00	13.20	0	8,651	0.00%
2022/01/24	0	0.00	5	12.95	13.40	-5	8,588	-0.06%
2022/01/21	8.3	13.24	0	0.00	13.20	8.3	8,332	0.10%
2022/01/20	0	13.40	0	0.00	13.45	0	8,158	0.00%
2022/01/19	0.5	13.57	0	0.00	13.55	0.5	8,135	0.01%
2022/01/18	0.6	13.65	1	13.55	13.65	-0.4	8,099	-0.01%
2022/01/17	0.3	13.60	0	0.00	13.55	0.3	7,991	0.00%
2022/01/14	0	13.75	10	13.65	13.75	-10	7,835	-0.13%
2022/01/13	10.1	13.73	10	13.85	13.85	0.1	7,675	0.00%
2022/01/12	2	13.63	1	13.60	13.55	1	7,345	0.01%
2022/01/11	1,028	13.34	22.4	13.58	13.60	1,005.6	6,983	14.40%	大買/鉅額交易
2022/01/10	0.3	12.83	0	0.00	12.90	0.3	5,799	0.01%
2022/01/07	0.1	12.55	2.5	12.58	12.60	-2.4	5,674	-0.04%
2022/01/06	0.1	12.40	0	0.00	12.35	0.1	5,424	0.00%
2022/01/05	1	12.30	1	12.25	12.35	0	5,346	0.00%
2022/01/04	0.1	12.20	0	0.00	12.20	0.1	5,210	0.00%
2022/01/03	0.6	12.20	0	0.00	12.20	0.6	5,178	0.01%
2021/12/30	1	12.20	0	0.00	12.15	1	5,138	0.02%
2021/12/29	0	0.00	2	12.13	12.15	-2	5,118	-0.04%
2021/12/28	0	0.00	20	12.10	12.05	-20	5,057	-0.40%
2021/12/24	4	12.10	12	12.09	12.05	-8	4,855	-0.16%
2021/12/20	0	0.00	19	12.00	12.00	-19	4,958	-0.38%
2021/12/17	0.5	12.05	0	0.00	12.05	0.5	4,957	0.01%
2021/12/15	0	0.00	0.1	12.05	12.00	-0.1	5,022	0.00%
2021/12/14	0	0.00	0	12.00	12.00	0	5,195	0.00%
2021/12/13	0.1	12.05	5	12.05	12.05	-4.9	5,238	-0.09%
2021/12/10	2.2	12.00	0	0.00	12.05	2.2	5,378	0.04%
2021/12/09	0	12.05	0	0.00	12.05	0	5,445	0.00%
2021/12/08	3.2	12.00	0	0.00	12.00	3.2	5,513	0.06%
2021/12/07	2	12.00	0	0.00	12.00	2	5,452	0.04%
2021/12/06	1	11.95	0	0.00	11.95	1	5,470	0.02%
2021/12/02	2.1	11.95	0	0.00	11.95	2.1	5,508	0.04%
2021/12/01	2	12.00	0	0.00	12.00	2	5,556	0.04%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/26	22	12.05	1	12.00	12.05	21	5,662	0.37%
2021/11/25	69	12.10	0	0.00	12.10	69	6,176	1.12%
2021/11/24	20.2	12.10	0	0.00	12.10	20.2	6,607	0.31%
2021/11/23	0	12.05	5	12.00	12.00	-5	6,862	-0.07%
2021/11/22	10.6	12.05	0	0.00	12.10	10.6	6,968	0.15%
2021/11/19	5	12.20	0	0.00	12.05	5	7,010	0.07%
2021/11/18	2	12.25	0	0.00	12.20	2	6,985	0.03%
2021/11/17	2	12.00	6	12.10	12.05	-4	6,849	-0.06%
2021/11/16	0	12.00	0	0.00	12.00	0	6,749	0.00%
2021/11/15	1.6	12.00	7	12.00	12.00	-5.4	6,784	-0.08%
2021/11/11	7	11.95	0	0.00	11.95	7	6,747	0.10%
2021/11/09	0	11.95	0	0.00	11.90	0	6,884	0.00%
2021/11/08	0	11.95	0	0.00	11.95	0	6,888	0.00%
2021/11/05	0.2	11.98	0	0.00	11.95	0.2	6,907	0.00%
2021/11/04	6	11.95	0	0.00	11.95	6	6,951	0.09%
2021/11/03	0	0.00	10	11.95	12.00	-10	6,946	-0.14%
2021/11/02	0	0.00	0.5	12.00	12.00	-0.5	6,914	-0.01%
2021/10/29	0.1	11.90	0	0.00	11.95	0.1	6,915	0.00%
2021/10/25	0	11.95	2	11.95	11.95	-2	6,754	-0.03%
2021/10/21	12	11.91	0	11.95	11.90	12	6,808	0.18%
2021/10/20	0	11.80	0	0.00	11.80	0	6,666	0.00%
2021/10/19	0	11.75	0	0.00	11.70	0	6,607	0.00%
2021/10/18	0.7	11.70	0	0.00	11.70	0.7	6,588	0.01%
2021/10/15	2	11.65	0	0.00	11.65	2	6,594	0.03%
2021/10/08	0	0.00	0.6	11.55	11.55	-0.6	6,656	-0.01%
2021/10/06	0	0.00	3	11.50	11.55	-3	6,717	-0.04%
2021/10/05	0	11.55	0	0.00	11.50	0	6,776	0.00%
2021/10/04	0	11.55	0	0.00	11.55	0	6,784	0.00%
2021/09/30	0	0.00	1	11.55	11.60	-1	6,724	-0.01%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/15	2.6	11.45	175	11.39	11.40	-172.4	6,414	-2.69%	大賣/鉅額交易
2021/09/14	91	11.60	0	0.00	11.50	91	6,264	1.45%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/08	0	11.70	0	0.00	11.55	0	6,226	0.00%
2021/09/07	0	0.00	145	11.68	11.65	-145	6,207	-2.34%	大賣/鉅額交易
2021/09/06	2.4	11.74	0	0.00	11.70	2.4	6,217	0.04%
2021/09/03	1	11.70	0	0.00	11.75	1	6,182	0.02%
2021/09/02	0	0.00	40	11.65	11.60	-40	6,111	-0.65%
2021/09/01	150	11.80	20	11.76	11.70	130	6,039	2.15%	大買/鉅額交易
2021/08/31	3.6	11.66	103	11.69	11.75	-99.4	5,938	-1.67%	大賣/
2021/08/30	80	12.20	0	0.00	12.20	80	5,404	1.48%
2021/08/27	0.9	12.06	5	12.10	12.10	-4.1	4,991	-0.08%
2021/08/24	3.1	11.95	0	0.00	11.95	3.1	4,618	0.07%
2021/08/23	0.5	11.95	0	0.00	11.95	0.5	4,593	0.01%
2021/08/20	0	11.90	0	0.00	11.90	0	4,610	0.00%
2021/08/19	6	11.85	0	0.00	11.85	6	4,692	0.13%
2021/08/18	0	11.95	2	11.85	11.90	-2	4,657	-0.04%
2021/08/13	0.1	12.00	0	0.00	11.95	0.1	4,558	0.00%
2021/08/12	3	12.00	0	0.00	12.00	3	4,531	0.07%
2021/08/11	25	11.97	0	0.00	12.00	25	4,578	0.55%
2021/08/05	0.1	12.00	0	0.00	12.00	0.1	5,333	0.00%
2021/08/03	0	0.00	1	11.90	11.90	-1	5,912	-0.02%
2021/07/28	0	0.00	11	11.85	11.90	-11	6,444	-0.17%
2021/07/15	5	11.90	0.3	11.90	11.90	4.7	7,022	0.07%
2021/07/14	2	11.90	3	11.90	11.90	-1	7,136	-0.01%
2021/07/12	2	11.85	0	0.00	11.85	2	7,356	0.03%
2021/07/02	0	0.00	2	11.60	11.60	-2	7,723	-0.03%
2021/06/18	264	11.53	0	0.00	11.45	264	7,956	3.32%	大買/鉅額交易
2021/06/02	2	11.50	0	0.00	11.50	2	8,945	0.02%
2021/05/25	2	11.35	0	0.00	11.35	2	9,080	0.02%
2021/05/19	0	11.35	40	11.25	11.25	-40	9,306	-0.43%
2021/05/17	32	11.13	32	11.19	11.05	0	9,210	0.00%
2021/05/14	37	11.45	0	0.00	11.45	37	8,975	0.41%
2021/05/12	12	11.73	0	0.00	11.40	12	8,600	0.14%
2021/05/10	0	0.00	21.3	12.05	12.05	-21.3	8,016	-0.27%
2021/05/06	0	0.00	10	11.90	11.85	-10	7,719	-0.13%
2021/05/04	10	11.80	0	0.00	11.70	10	7,584	0.13%
2021/04/27	3	11.90	0	0.00	11.90	3	7,210	0.04%
2021/04/26	13	11.83	2	11.85	11.90	11	7,175	0.15%
2021/04/22	0	11.90	0	0.00	11.80	0	7,102	0.00%
2021/04/20	21	11.85	0	0.00	11.90	21	7,047	0.30%
2021/04/19	1	11.95	0	0.00	11.95	1	6,975	0.01%
2021/04/16	0	0.00	3	11.65	11.70	-3	6,837	-0.04%
2021/04/15	0.5	11.60	0	0.00	11.70	0.5	6,868	0.01%
2021/04/14	0	0.00	5	11.55	11.55	-5	6,783	-0.07%
2021/04/06	3	11.50	0	0.00	11.45	3	6,741	0.04%
2021/04/01	11	11.50	0	0.00	11.50	11	6,729	0.16%
2021/03/30	1	11.50	0	0.00	11.50	1	6,676	0.01%
2021/03/26	2	11.50	0	0.00	11.45	2	6,857	0.03%
2021/03/24	10	11.35	0	0.00	11.35	10	6,908	0.14%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/15	5	11.40	0	0.00	11.40	5	6,744	0.07%
2021/03/11	4	11.30	0	0.00	11.30	4	6,758	0.06%
2021/03/08	0	11.20	0	0.00	11.20	0	6,131	0.00%
2021/03/05	0.1	11.20	0	0.00	11.20	0.1	6,027	0.00%
2021/03/03	27.1	11.20	2	11.20	11.20	25.1	6,003	0.42%
2021/02/24	91.1	11.05	91	11.00	11.00	0.1	5,695	0.00%
2021/02/04	40	10.70	0	0.00	10.70	40	5,329	0.75%
2021/02/02	10	10.70	0	0.00	10.70	10	5,457	0.18%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/27	0	10.70	0	0.00	10.70	0	5,389	0.00%
2021/01/26	6	10.70	0	0.00	10.70	6	5,329	0.11%
2021/01/25	0	10.75	0	0.00	10.75	0	5,309	0.00%
2021/01/22	6	10.70	0	0.00	10.70	6	5,254	0.11%
2021/01/21	1.1	10.70	0	0.00	10.70	1.1	5,197	0.02%
2021/01/18	0	0.00	3	10.80	10.85	-3	5,096	-0.06%
2021/01/13	0	0.00	72	10.95	10.95	-72	5,034	-1.43%
2021/01/11	0	0.00	40	10.96	11.00	-40	4,897	-0.82%
2021/01/08	0	0.00	10	10.90	10.90	-10	4,813	-0.21%
2021/01/07	3	10.85	20	10.80	10.85	-17	4,709	-0.36%
2021/01/06	0.1	10.80	0	0.00	10.80	0.1	4,705	0.00%
2021/01/05	0	10.85	0	0.00	10.85	0	4,619	0.00%
2021/01/04	0.1	10.85	0	0.00	10.85	0.1	4,590	0.00%
2020/12/30	0	0.00	40	10.84	10.90	-40	4,442	-0.90%
2020/12/29	4	10.75	5	10.75	10.75	-1	4,263	-0.02%
2020/12/28	0	0.00	1	10.75	10.75	-1	4,227	-0.02%
2020/12/25	20	10.80	0	0.00	10.75	20	4,213	0.47%
2020/12/23	5	10.70	0	0.00	10.75	5	4,173	0.12%
2020/12/22	15	10.73	5	10.75	10.75	10	4,135	0.24%
2020/12/21	0	0.00	22	10.85	10.85	-22	3,985	-0.55%
2020/12/15	5	10.80	20	10.80	10.80	-15	4,044	-0.37%
2020/12/10	10	10.85	10	10.80	10.85	0	3,963	0.00%
2020/12/08	1	10.90	2	10.90	10.90	-1	3,796	-0.03%
2020/12/07	2	11.00	15	11.01	11.05	-13	3,712	-0.35%
2020/11/30	5	11.00	0	0.00	10.90	5	3,828	0.13%
2020/11/27	3	11.00	0	0.00	11.00	3	3,830	0.08%
2020/11/24	0	0.00	0.5	11.05	11.05	-0.5	3,969	-0.01%
2020/11/19	0	0.00	1	11.00	11.00	-1	4,702	-0.02%
2020/11/16	0	0.00	20	11.00	11.05	-20	5,160	-0.39%
2020/11/11	0	0.00	2	11.05	11.15	-2	5,377	-0.04%
2020/11/10	0	0.00	10	10.95	11.00	-10	5,314	-0.19%
2020/11/09	0	10.95	0	0.00	10.95	0	5,351	0.00%
2020/11/06	0.3	10.90	10	10.90	10.85	-9.7	5,394	-0.18%
2020/11/04	0	0.00	13	10.97	10.95	-13	5,508	-0.24%
2020/10/28	0	0.00	3	10.90	10.85	-3	5,655	-0.05%
2020/10/27	0	0.00	0.5	11.05	10.90	-0.5	5,646	-0.01%
2020/10/22	0	0.00	58	10.75	10.75	-58	5,652	-1.03%
2020/10/19	0.1	10.80	0	0.00	10.80	0.1	5,782	0.00%
2020/10/13	1	10.85	0	0.00	10.90	1	5,979	0.02%
2020/10/07	0	11.00	0	0.00	10.90	0	6,071	0.00%
2020/10/06	0.3	10.95	0	0.00	10.85	0.3	6,106	0.00%
2020/10/05	0	0.00	1	10.75	10.80	-1	6,182	-0.02%
2020/09/29	0.5	10.75	0	0.00	10.65	0.5	6,154	0.01%
2020/09/28	2	10.70	0	0.00	10.65	2	6,203	0.03%
2020/09/24	5	10.51	0	0.00	10.50	5	6,315	0.08%
2020/09/23	10	10.70	0	0.00	10.70	10	6,244	0.16%
2020/09/21	0	0.00	20	10.90	10.90	-20	6,160	-0.32%
2020/09/16	0	0.00	1	10.90	10.90	-1	6,232	-0.02%
2020/09/14	0.5	11.00	0	0.00	10.95	0.5	6,298	0.01%
2020/09/01	10	11.10	0	0.00	11.05	10	6,484	0.15%
2020/08/28	2	11.30	5	11.30	11.30	-3	6,430	-0.05%
2020/08/27	25	11.35	501	11.30	11.30	-476	6,530	-7.29%	大賣/鉅額交易
2020/08/26	3	11.28	0	0.00	11.30	3	6,487	0.05%
2020/08/25	500	12.10	2	12.10	12.10	498	6,157	8.09%	大買/鉅額交易
2020/08/20	120	11.91	0	0.00	11.90	120	5,667	2.12%	大買/鉅額交易
2020/08/19	0	0.00	0.1	12.10	12.10	-0.1	5,449	0.00%
2020/08/17	0	12.05	0	0.00	12.05	0	5,363	0.00%
2020/08/14	0	0.00	0.4	12.00	11.95	-0.4	5,231	-0.01%
2020/08/13	0.4	12.00	0	0.00	12.00	0.4	5,205	0.01%
2020/08/12	7	12.00	0	0.00	12.00	7	5,115	0.14%
2020/08/11	1	11.95	0	0.00	11.95	1	5,056	0.02%
2020/08/10	20	12.00	1	11.95	12.00	19	5,032	0.38%
2020/08/06	0	0.00	2	11.85	11.85	-2	4,969	-0.04%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/07/30	3	11.70	0	0.00	11.70	3	5,134	0.06%
2020/07/28	1	11.70	0	0.00	11.65	1	5,188	0.02%
2020/07/20	0	0.00	0.5	11.85	11.80	-0.5	5,195	-0.01%
2020/07/14	0	11.75	0.2	11.75	11.75	-0.2	5,395	0.00%
2020/07/13	0.4	11.80	0	0.00	11.80	0.4	5,481	0.01%
2020/07/07	10	11.90	0	0.00	11.80	10	5,806	0.17%
2020/07/01	0	0.00	20	11.70	11.65	-20	6,040	-0.33%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	0	0.00	25	11.75	11.75	-25	6,170	-0.41%
2020/06/23	0	0.00	27	11.75	11.75	-27	6,260	-0.43%
2020/06/22	0	0.00	127	11.80	11.80	-127	6,373	-1.99%	大賣/鉅額交易
2020/06/19	0.9	11.90	0	0.00	11.90	0.9	6,598	0.01%
2020/06/18	0	0.00	27	11.85	11.90	-27	6,735	-0.40%
2020/06/15	0.4	11.75	0	0.00	11.70	0.4	7,552	0.01%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/03	0	0.00	4	11.85	11.85	-4	9,227	-0.04%
2020/05/13	0.4	11.45	0.5	11.45	11.40	0	9,643	0.00%
2020/05/07	0.1	11.30	0	0.00	11.20	0.1	9,529	0.00%
2020/04/30	0	11.45	9	11.50	11.45	-9	9,665	-0.09%
2020/04/29	0.1	11.30	4	11.33	11.30	-3.9	9,745	-0.04%
2020/04/28	0.2	11.20	0	0.00	11.20	0.2	9,827	0.00%
2020/04/24	0	0.00	3	10.95	10.95	-3	10,138	-0.03%
2020/04/21	0	0.00	87	10.85	10.85	-87	10,114	-0.86%
2020/04/17	0	0.00	10	11.18	11.00	-10	10,054	-0.10%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/15	0	0.00	16	11.18	11.15	-16	9,875	-0.16%
2020/04/14	0.5	11.05	0	0.00	11.00	0.5	9,838	0.00%
2020/04/13	0.1	10.95	0	0.00	10.80	0.1	9,830	0.00%
2020/04/10	5	10.85	0	0.00	10.95	5	9,773	0.05%
2020/04/09	0	0.00	10	10.60	10.65	-10	9,640	-0.10%
2020/04/06	10	10.15	0	0.00	10.20	10	9,380	0.11%
2020/04/01	0	10.30	0	0.00	10.20	0	9,304	0.00%
2020/03/31	0	10.40	0	0.00	10.35	0	9,234	0.00%
2020/03/30	0.2	10.35	10	10.35	10.25	-9.8	9,179	-0.11%
2020/03/27	22	10.53	10	10.50	10.45	12	9,041	0.13%
2020/03/26	6	10.37	30	10.62	10.35	-24	8,911	-0.27%
2020/03/25	6	10.53	0	0.00	10.55	6	8,761	0.07%
2020/03/24	189.1	10.06	2	10.15	10.00	187.1	8,512	2.20%	大買/鉅額交易
2020/03/20	17	9.65	0	0.00	9.90	17	8,291	0.21%
2020/03/19	36.1	9.55	0	0.00	9.16	36.1	8,036	0.45%
2020/03/18	12.1	10.15	0	0.00	10.05	12.1	7,533	0.16%
2020/03/17	24.2	10.43	14	10.33	10.25	10.2	7,335	0.14%
2020/03/16	1	11.10	54.1	10.90	10.75	-53.1	7,126	-0.75%
2020/03/13	30	10.90	217	10.90	11.20	-187	6,913	-2.70%	大賣/鉅額交易
2020/03/12	10.3	11.73	0	0.00	11.65	10.3	6,467	0.16%
2020/03/10	0	0.00	21	11.95	12.00	-21	6,024	-0.35%
2020/03/09	5	12.07	0	0.00	12.05	5	5,785	0.09%
2020/03/04	0	12.30	0	0.00	12.25	0	5,533	0.00%
2020/03/03	10	12.30	0	0.00	12.30	10	5,507	0.18%
2020/03/02	5.1	12.20	0	0.00	12.20	5.1	5,524	0.09%
2020/02/26	0	0.00	500	12.26	12.35	-500	5,257	-9.51%	大賣/鉅額交易
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	4,989	0.00%
2020/02/19	0	0.00	25	12.30	12.35	-25	4,993	-0.50%
2020/02/17	11	12.25	0	0.00	12.25	11	5,029	0.22%
2020/02/12	0.2	12.30	0	0.00	12.25	0.2	5,200	0.00%
2020/02/05	0	0.00	15	12.20	12.15	-15	5,354	-0.28%
2020/02/03	0	12.10	50	12.00	12.05	-50	5,305	-0.94%
2020/01/31	0	12.20	50	12.20	12.15	-50	5,124	-0.98%
2020/01/30	123.2	12.12	0	0.00	12.10	123.2	4,971	2.48%	大買/鉅額交易
2020/01/20	3	12.43	1	12.40	12.50	2	4,664	0.04%
2020/01/17	20	12.45	0	0.00	12.45	20	4,600	0.43%
2020/01/16	40	12.41	0	0.00	12.45	40	4,618	0.87%
2020/01/14	0	12.45	0	0.00	12.45	0	4,585	0.00%
2020/01/13	0.7	12.40	10	12.40	12.40	-9.3	4,568	-0.20%
2020/01/09	5	12.25	0	0.00	12.25	5	4,636	0.11%
2020/01/08	0	0.00	1.3	12.16	12.20	-1.3	4,629	-0.03%
2020/01/03	0	0.00	13.2	12.05	12.10	-13.2	4,529	-0.29%
2020/01/02	0	12.05	7	12.00	12.05	-7	4,500	-0.16%
2019/12/31	0	12.00	0	0.00	12.00	0	4,516	0.00%
2019/12/30	0.4	12.00	8.4	12.00	12.00	-8	4,499	-0.18%
2019/12/25	0	12.00	0	0.00	12.00	0	4,558	0.00%
2019/12/24	0.1	12.00	0	0.00	11.95	0.1	4,634	0.00%
2019/12/20	0	0.00	4	11.95	11.95	-4	4,686	-0.09%
2019/12/19	0	0.00	100	11.95	11.95	-100	4,711	-2.12%
2019/12/17	1	11.90	0	0.00	11.95	1	4,780	0.02%
2019/12/16	0	0.00	4	11.90	11.95	-4	4,790	-0.08%
2019/12/13	100	11.90	0	0.00	11.90	100	4,808	2.08%
2019/12/12	0.3	11.90	0	0.00	11.90	0.3	4,794	0.01%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/12/02	0	0.00	10	11.95	11.95	-10	4,797	-0.21%
2019/11/29	0.3	11.95	0	0.00	11.95	0.3	4,759	0.01%
2019/11/26	6	11.94	0	0.00	11.90	6	4,778	0.13%
2019/11/25	0.1	11.95	0	0.00	11.90	0.1	4,848	0.00%
2019/11/20	0	0.00	6	11.90	11.95	-6	5,334	-0.11%
2019/11/13	0	11.95	0	0.00	11.95	0	5,561	0.00%
2019/11/12	0.2	12.00	0	0.00	12.00	0.2	5,614	0.00%
2019/11/11	3	11.95	0	0.00	11.95	3	5,657	0.05%
2019/11/04	31	11.80	0	0.00	11.85	31	5,475	0.57%
2019/10/31	0	0.00	23	11.75	11.75	-23	5,542	-0.41%
2019/10/30	0.3	11.80	0	0.00	11.80	0.3	5,514	0.00%
2019/10/28	31	11.80	0	0.00	11.75	31	5,520	0.56%
2019/10/25	0	11.85	0	0.00	11.80	0	5,506	0.00%
2019/10/24	0.1	11.85	0	0.00	11.85	0.1	5,485	0.00%
2019/10/22	0	0.00	23	11.80	11.80	-23	5,551	-0.41%
2019/10/21	22	11.85	0	0.00	11.85	22	5,553	0.40%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/15	0	11.85	0	0.00	11.85	0	5,482	0.00%
2019/10/14	0.3	11.85	0	0.00	11.85	0.3	5,481	0.00%
2019/10/09	2	11.75	61	11.75	11.75	-59	5,435	-1.09%
2019/10/07	0	0.00	489	11.75	11.75	-489	5,497	-8.89%	大賣/鉅額交易
2019/10/04	0	0.00	938.1	11.75	11.75	-938.1	5,483	-17.11%	大賣/鉅額交易
2019/10/03	4	11.76	0	0.00	11.75	4	5,482	0.07%
2019/09/25	115	11.95	0	0.00	11.95	115	5,510	2.09%	大買/鉅額交易
2019/09/24	0.1	12.00	0	0.00	11.95	0.1	5,538	0.00%
2019/09/16	0.2	12.05	0	0.00	12.00	0.2	5,546	0.00%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	10	11.85	0	0.00	11.95	10	5,704	0.18%
2019/09/05	0.3	11.80	0	0.00	11.80	0.3	5,745	0.01%
2019/09/03	4	11.70	0	0.00	11.75	4	6,119	0.07%
2019/08/29	0	0.00	100	11.75	11.75	-100	6,575	-1.52%
2019/08/28	2	11.73	215	11.77	11.75	-213	6,656	-3.20%	大賣/鉅額交易
2019/08/27	1	11.60	714	11.61	11.60	-713	6,643	-10.73%	大賣/鉅額交易
2019/08/26	973.1	12.43	0	0.00	12.45	973.1	6,459	15.06%	大買/鉅額交易
2019/08/23	111	12.48	0	0.00	12.50	111	6,289	1.76%	大買/鉅額交易
2019/08/20	5	12.50	0	0.00	12.55	5	6,269	0.08%
2019/08/19	100	12.50	0	0.00	12.55	100	6,294	1.59%
2019/08/15	9	12.36	30	12.35	12.35	-21	6,222	-0.34%
2019/08/14	2.2	12.46	0	0.00	12.55	2.2	6,212	0.04%
2019/08/07	87	12.30	0	0.00	12.30	87	6,166	1.41%
2019/08/06	10	12.05	0	0.00	12.25	10	6,224	0.16%
2019/08/05	65	12.30	0	0.00	12.30	65	6,174	1.05%
2019/08/02	10	12.43	0	0.00	12.40	10	6,213	0.16%
2019/08/01	10	12.58	0	0.00	12.55	10	6,158	0.16%
2019/07/31	8	12.65	0.3	12.65	12.65	7.8	6,169	0.13%
2019/07/29	20	12.75	0	0.00	12.75	20	6,365	0.31%
2019/07/26	28	12.75	11	12.75	12.75	17	6,497	0.26%
2019/07/24	8.1	12.80	0	0.00	12.70	8.1	6,821	0.12%
2019/07/22	10	12.75	30	12.73	12.75	-20	7,128	-0.28%
2019/07/19	10	12.55	0	0.00	12.65	10	7,092	0.14%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/16	10	12.55	90	12.55	12.55	-80	7,046	-1.14%
2019/07/15	5	12.60	0	0.00	12.60	5	7,034	0.07%
2019/07/12	0.2	12.60	0.8	12.60	12.60	-0.6	7,022	-0.01%
2019/07/11	5	12.50	0	0.00	12.55	5	7,011	0.07%
2019/07/09	16	12.50	0	0.00	12.50	16	7,017	0.23%
2019/07/02	17	12.34	4	12.30	12.30	13	7,284	0.18%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/28	0.2	12.50	0	0.00	12.50	0.2	7,189	0.00%
2019/06/27	1	12.50	0	0.00	12.50	1	7,246	0.01%
2019/06/25	238	12.45	0	0.00	12.45	238	7,224	3.29%	大買/鉅額交易
2019/06/24	0.9	12.45	0	0.00	12.45	0.9	7,254	0.01%
2019/06/20	0	0.00	2,033	12.47	12.50	-2,033	7,287	-27.90%	大賣/鉅額交易
2019/06/19	1	12.55	1,731	12.49	12.55	-1,730	7,346	-23.55%	大賣/鉅額交易
2019/06/18	1	12.50	0	0.00	12.50	1	7,272	0.01%
2019/06/17	3	12.48	1	12.45	12.45	2	7,354	0.03%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/13	0	12.35	0	0.00	12.30	0	7,594	0.00%
2019/06/12	203.2	12.20	0	0.00	12.25	203.2	7,738	2.63%	大買/鉅額交易
2019/06/11	271.4	12.55	0	0.00	12.50	271.4	7,488	3.62%	大買/鉅額交易
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	32	12.55	0	0.00	12.55	32	7,260	0.44%
2019/06/05	2	12.40	2.1	12.40	12.45	-0.1	7,010	0.00%
2019/06/04	0	0.00	3	12.30	12.30	-3	6,885	-0.04%
2019/06/03	0	0.00	7	12.20	12.30	-7	6,919	-0.10%
2019/05/30	0.2	12.20	0	0.00	12.20	0.2	6,788	0.00%
2019/05/29	0	0.00	5	12.10	12.10	-5	6,807	-0.07%
2019/05/27	0	12.20	1	12.20	12.20	-1	6,759	-0.01%
2019/05/24	0.9	12.10	0	0.00	12.10	0.9	6,659	0.01%
2019/05/16	0	11.85	0	0.00	11.80	0	6,538	0.00%
2019/05/15	0.4	11.85	0	0.00	11.80	0.4	6,523	0.01%
2019/05/14	1	11.65	1	11.75	11.75	0	6,503	0.00%
2019/05/13	1.3	11.85	0	0.00	11.80	1.3	6,397	0.02%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	23	11.90	20	11.85	11.85	3	6,235	0.05%
2019/05/03	3	12.00	0	0.00	12.05	3	6,031	0.05%
2019/05/02	1	12.00	0	0.00	12.15	1	5,909	0.02%
2019/04/30	10	11.95	2	11.95	12.00	8	5,811	0.14%
2019/04/29	0.3	11.80	22	11.77	11.80	-21.7	5,626	-0.39%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	0.1	11.35	0	0.00	11.35	0.1	5,158	0.00%
2019/04/23	0.2	11.35	0	0.00	11.35	0.2	5,166	0.00%
2019/04/22	1	11.30	0	0.00	11.30	1	5,175	0.02%
2019/04/16	0	11.25	0	0.00	11.25	0	5,247	0.00%
2019/04/15	0.4	11.30	0	0.00	11.30	0.4	5,204	0.01%
2019/04/12	1.3	11.25	0	0.00	11.25	1.3	5,159	0.02%
2019/04/10	1	11.20	0	0.00	11.25	1	5,099	0.02%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/03/29	3	11.37	0	0.00	11.40	3	4,544	0.07%
2019/03/28	1.3	11.36	34	11.35	11.40	-32.7	4,474	-0.73%
2019/03/26	0.3	11.35	0	0.00	11.35	0.3	4,395	0.01%
2019/03/25	1	11.15	0	0.00	11.20	1	4,347	0.02%
2019/03/22	5	11.25	0	0.00	11.30	5	4,262	0.12%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/18	0	11.25	2.3	11.16	11.30	-2.2	3,907	-0.06%
2019/03/15	1.4	10.98	0	0.00	11.05	1.4	3,756	0.04%
2019/03/14	0	0.00	59	10.86	10.90	-59	3,577	-1.65%
2019/03/07	0	0.00	2	10.90	10.85	-2	3,593	-0.06%
2019/02/25	0	0.00	58.2	10.65	10.65	-58.2	3,279	-1.77%
2019/02/21	0	0.00	1	10.65	10.60	-1	3,246	-0.03%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/02/18	10	10.60	0	0.00	10.60	10	3,125	0.32%
2019/02/15	0.5	10.55	0	0.00	10.55	0.5	3,103	0.02%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/24	0	0.00	2	10.40	10.45	-2	2,781	-0.07%
2019/01/21	0	0.00	2	10.40	10.40	-2	2,692	-0.07%
2019/01/18	0	0.00	32	10.40	10.40	-32	2,762	-1.16%
2019/01/15	2	10.35	0	0.00	10.35	2	2,893	0.07%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/19	1	10.15	319	10.16	10.20	-318	3,665	-8.68%	大賣/鉅額交易
2018/12/13	0	10.20	0	0.00	10.20	0	3,661	0.00%
2018/12/12	41	10.20	0	0.00	10.20	41	3,720	1.10%
2018/12/07	0.1	10.20	0	0.00	10.20	0.1	3,835	0.00%
2018/12/04	0.2	10.35	0	0.00	10.35	0.2	3,871	0.00%
2018/11/30	0	0.00	20	10.30	10.20	-20	3,908	-0.51%
2018/11/20	40	10.20	0	0.00	10.25	40	4,059	0.99%
2018/11/16	0	0.00	40	10.30	10.30	-40	4,103	-0.97%
2018/11/02	0.2	10.25	0	0.00	10.25	0.2	4,328	0.00%
2018/10/29	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/25	0	0.00	102	10.05	10.10	-102	4,433	-2.30%	大賣/鉅額交易
2018/10/24	2	10.10	243	10.12	10.15	-241	4,588	-5.25%	大賣/鉅額交易
2018/10/23	0	0.00	100	10.25	10.15	-100	4,772	-2.10%
2018/10/22	0	0.00	100	10.30	10.30	-100	4,838	-2.07%
2018/10/19	0	0.00	100	10.20	10.25	-100	4,913	-2.04%
2018/10/18	0	0.00	200	10.34	10.30	-200	4,767	-4.19%	大賣/鉅額交易
2018/10/17	13	10.42	0	0.00	10.40	13	4,813	0.27%
2018/10/16	50	10.36	300	10.35	10.35	-250	4,846	-5.16%	大賣/鉅額交易
2018/10/15	0	0.00	300	10.38	10.30	-300	4,820	-6.22%	大賣/鉅額交易
2018/10/12	0	0.00	400	10.35	10.35	-400	4,771	-8.38%	大賣/鉅額交易
2018/10/11	1	10.35	900	10.24	10.25	-899	4,722	-19.03%	大賣/鉅額交易
2018/10/09	0	0.00	100	10.55	10.60	-100	4,601	-2.17%
2018/10/08	0	0.00	100	10.55	10.50	-100	4,611	-2.17%
2018/10/05	1	10.45	800	10.50	10.50	-799	4,625	-17.27%	大賣/鉅額交易
2018/10/03	2	10.73	0	0.00	10.70	2	4,525	0.04%
2018/10/02	0	0.00	100	10.75	10.75	-100	4,509	-2.22%
2018/09/28	0	0.00	151	10.73	10.75	-151	4,511	-3.35%	大賣/鉅額交易
2018/09/27	0	0.00	50	10.65	10.70	-50	4,407	-1.13%
2018/09/26	0	0.00	50	10.70	10.65	-50	4,432	-1.13%
2018/09/25	0	0.00	50.1	10.70	10.70	-50.1	4,404	-1.14%
2018/09/21	3	10.70	100	10.70	10.70	-97	4,416	-2.20%
2018/09/20	0	0.00	100	10.65	10.70	-100	4,393	-2.28%
2018/09/19	0	0.00	50	10.65	10.65	-50	4,380	-1.14%
2018/09/17	0	0.00	10	10.60	10.60	-10	4,390	-0.23%
2018/09/14	0	0.00	252	10.64	10.65	-252	4,357	-5.78%	大賣/鉅額交易
2018/09/13	0	0.00	100	10.60	10.60	-100	4,288	-2.33%
2018/09/12	0	0.00	133	10.51	10.55	-133	4,250	-3.13%	大賣/鉅額交易
2018/09/11	0	0.00	50	10.45	10.50	-50	4,227	-1.18%
2018/09/10	0	0.00	100	10.50	10.45	-100	4,240	-2.36%
2018/09/07	0	0.00	50	10.45	10.45	-50	4,190	-1.19%
2018/09/06	0	0.00	50	10.45	10.40	-50	4,165	-1.20%
2018/09/05	0	0.00	50	10.50	10.40	-50	4,151	-1.20%
2018/09/04	0	0.00	50.2	10.45	10.45	-50.2	4,076	-1.23%
2018/09/03	0	0.00	50	10.45	10.45	-50	4,100	-1.22%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/29	0	0.00	50	10.35	10.30	-50	4,118	-1.21%
2018/08/28	0	0.00	50	10.30	10.35	-50	4,150	-1.20%
2018/08/21	0	0.00	50	10.20	10.20	-50	4,132	-1.21%
2018/08/20	1	10.20	50	10.20	10.20	-49	4,110	-1.19%
2018/08/17	0	0.00	12	10.15	10.20	-12	4,098	-0.29%
2018/08/16	0	0.00	50	10.15	10.15	-50	4,070	-1.23%
2018/08/15	0	0.00	50	10.20	10.15	-50	4,057	-1.23%
2018/08/14	0	0.00	50	10.20	10.15	-50	4,055	-1.23%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	0	0.00	50	10.25	10.30	-50	4,037	-1.24%
2018/08/09	0	0.00	50	10.25	10.20	-50	3,994	-1.25%
2018/08/08	10	10.25	0	0.00	10.25	10	4,008	0.25%
2018/08/07	10	10.30	50	10.35	10.30	-40	3,976	-1.01%
2018/08/03	0	0.00	100	10.23	10.30	-100	3,969	-2.52%
2018/08/02	1	10.20	0	0.00	10.15	1	3,941	0.03%
2018/08/01	0	0.00	50	10.25	10.25	-50	3,873	-1.29%
2018/07/31	1	10.15	550	10.12	10.15	-549	3,844	-14.28%	大賣/鉅額交易
2018/07/30	400	10.65	0	0.00	10.65	400	3,618	11.06%	大買/鉅額交易
2018/07/27	2	10.65	54	10.65	10.65	-52	3,390	-1.53%
2018/07/26	0	0.00	50	10.65	10.65	-50	3,323	-1.50%
2018/07/25	289	10.60	52	10.60	10.60	237	3,298	7.19%	大買/鉅額交易
2018/07/24	139	10.56	50	10.55	10.55	89	3,283	2.71%	大買/
2018/07/23	0	0.00	50	10.50	10.50	-50	3,231	-1.55%
2018/07/20	78	10.50	50	10.50	10.50	28	3,157	0.89%
2018/07/19	41	10.50	0	0.00	10.45	41	3,156	1.30%
2018/07/18	83	10.50	50	10.50	10.50	33	3,161	1.04%
2018/07/17	119	10.48	50	10.45	10.50	69	3,142	2.20%	大買/
2018/07/13	0	0.00	52	10.45	10.45	-52	3,081	-1.69%
2018/07/10	1	10.40	0	0.00	10.40	1	3,089	0.03%
2018/07/06	0	0.00	50	10.30	10.25	-50	3,140	-1.59%
2018/07/04	0	0.00	3	10.30	10.30	-3	3,180	-0.09%
2018/07/03	1	10.30	0	0.00	10.30	1	3,153	0.03%
2018/06/26	0	0.00	1	10.40	10.50	-1	3,156	-0.03%
2018/06/25	0	0.00	96	10.50	10.50	-96	3,141	-3.06%
2018/06/22	0	0.00	50	10.50	10.45	-50	3,173	-1.58%
2018/06/21	0	0.00	50	10.55	10.50	-50	3,207	-1.56%
2018/06/20	0	0.00	683	10.48	10.50	-683	3,237	-21.10%	大賣/鉅額交易
2018/06/19	7	10.49	1,049	10.45	10.45	-1,042	3,242	-32.13%	大賣/鉅額交易
2018/06/15	0	0.00	50	10.50	10.50	-50	3,219	-1.55%
2018/06/14	0	0.00	30	10.45	10.45	-30	3,207	-0.94%
2018/06/13	0	0.00	20	10.45	10.45	-20	3,230	-0.62%
2018/06/12	0	0.00	50	10.50	10.50	-50	3,332	-1.50%
2018/06/11	32	10.48	50	10.45	10.50	-18	3,430	-0.52%
2018/06/07	0	0.00	50	10.45	10.45	-50	3,475	-1.44%
2018/05/28	1	10.40	54	10.40	10.40	-53	3,486	-1.52%
2018/05/22	0	0.00	50	10.40	10.35	-50	3,657	-1.37%
2018/05/21	0	0.00	50	10.40	10.40	-50	3,760	-1.33%
2018/05/11	0	0.00	50	10.35	10.35	-50	4,328	-1.16%
2018/05/03	0	0.00	50	10.35	10.35	-50	4,432	-1.13%
2018/05/02	0	0.00	50	10.30	10.30	-50	4,416	-1.13%
2018/04/30	0	0.00	50	10.25	10.25	-50	4,402	-1.14%
2018/04/19	107	10.20	0	0.00	10.20	107	4,747	2.25%	大買/鉅額交易
2018/04/16	0	0.00	0.1	10.20	10.15	-0.1	4,872	0.00%
2018/04/13	240	10.25	0	0.00	10.20	240	4,906	4.89%	大買/鉅額交易
2018/04/10	0	0.00	50	10.20	10.20	-50	5,003	-1.00%
2018/04/02	0	0.00	50	10.25	10.20	-50	5,002	-1.00%
2018/03/31	0	10.30	0	0.00	10.20	0	4,993	0.00%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/26	13	10.24	0	0.00	10.20	13	4,871	0.27%
2018/03/23	1	10.20	121	10.25	10.25	-120	4,854	-2.47%	大賣/鉅額交易
2018/03/22	1	10.30	181	10.30	10.30	-180	4,828	-3.73%	大賣/鉅額交易
2018/03/21	15	10.39	0	0.00	10.35	15	4,827	0.31%
2018/03/19	0	0.00	121	10.40	10.40	-121	4,873	-2.48%	大賣/鉅額交易
2018/03/16	0.7	10.40	1	10.40	10.40	-0.3	4,851	-0.01%
2018/03/15	0	0.00	100	10.30	10.25	-100	4,738	-2.11%
2018/03/09	0	0.00	60	10.15	10.15	-60	4,563	-1.31%
2018/03/08	0	0.00	576	10.10	10.10	-576	4,648	-12.39%	大賣/鉅額交易
2018/03/07	0	0.00	30	10.10	10.10	-30	4,706	-0.64%
2018/03/06	17	10.12	0	0.00	10.10	17	4,787	0.36%
2018/03/02	0	0.00	182	10.10	10.10	-182	4,769	-3.82%	大賣/鉅額交易
2018/02/27	0	0.00	181	10.15	10.15	-181	4,699	-3.85%	大賣/鉅額交易
2018/02/26	5	10.20	0	0.00	10.15	5	4,673	0.11%
2018/02/21	1	10.05	0	0.00	10.15	1	4,736	0.02%
2018/02/12	28	10.01	0	0.00	10.00	28	4,626	0.61%
2018/02/09	1	10.05	0	0.00	10.05	1	4,513	0.02%
2018/02/05	10	10.10	0	0.00	10.05	10	4,029	0.25%
2018/02/02	0	0.00	2	10.20	10.15	-2	3,992	-0.05%
2018/01/24	1	10.15	0	0.00	10.20	1	3,869	0.03%
2018/01/23	0	0.00	10	10.20	10.20	-10	3,828	-0.26%
2018/01/22	0	0.00	10	10.25	10.25	-10	3,785	-0.26%
2018/01/19	0	0.00	3	10.25	10.25	-3	3,734	-0.08%
2018/01/17	0	0.00	0.2	10.25	10.25	-0.2	3,625	-0.01%
2018/01/16	0	0.00	5	10.25	10.25	-5	3,560	-0.14%
2018/01/15	0	0.00	2	10.25	10.25	-2	3,544	-0.06%
2018/01/08	5	10.10	2.2	10.10	10.10	2.8	3,454	0.08%
2018/01/05	10	10.05	0	0.00	10.05	10	3,377	0.30%
2018/01/03	1	9.95	2	9.98	9.97	-1	3,281	-0.03%