富邦金 (2881)-元富券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.8
漲跌
▲1.9
漲幅
+2.72%
成交量
36,677張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	38	71.34	42	71.07	71.80	-4	15,359	-0.03%
2024/05/09	821	70.22	9.2	70.19	69.90	811.8	14,925	5.44%	大買/鉅額交易
2024/05/08	0	0.00	5	69.90	69.90	-5	14,769	-0.03%
2024/05/07	0	0.00	35.5	69.87	69.90	-35.5	14,815	-0.24%
2024/05/06	23	69.75	33	69.90	70.00	-10	14,722	-0.07%
2024/05/03	801	69.36	2,015	69.28	69.00	-1,214	14,643	-8.29%	大買/大賣/鉅額交易
2024/05/02	20.1	69.70	8	69.50	69.00	12.1	14,623	0.08%
2024/04/30	11	69.47	84.7	69.30	69.10	-73.7	14,584	-0.51%
2024/04/29	165	69.14	10	69.00	69.40	155	14,502	1.07%	大買/鉅額交易
2024/04/26	58	68.07	0	0.00	67.60	58	14,280	0.41%
2024/04/23	8	66.50	9	66.40	66.30	-1	14,674	-0.01%
2024/04/22	58	65.99	13	66.10	66.20	45	14,818	0.30%
2024/04/19	153	64.79	60	64.89	65.00	93	14,682	0.63%	大買/
2024/04/18	1,092	66.13	17	66.26	66.30	1,075	14,312	7.51%	大買/鉅額交易
2024/04/17	3	65.73	5	66.14	66.00	-2	14,158	-0.01%
2024/04/16	158.7	66.57	59	65.91	65.70	99.7	14,009	0.71%	大買/
2024/04/15	200	67.60	5	67.32	67.40	195	13,715	1.42%	大買/鉅額交易
2024/04/12	280	67.95	11.5	67.80	67.80	268.5	13,827	1.94%	大買/鉅額交易
2024/04/11	312	68.48	54.5	68.45	68.40	257.5	13,737	1.87%	大買/鉅額交易
2024/04/10	46	69.37	4	69.60	69.20	42	13,540	0.31%
2024/04/09	327	69.57	19.4	69.54	70.00	307.6	13,590	2.26%	大買/鉅額交易
2024/04/08	310	68.75	1	68.80	68.70	309	13,482	2.29%	大買/鉅額交易
2024/04/03	533	68.89	37	68.80	68.60	496	13,479	3.68%	大買/鉅額交易
2024/04/02	48	69.33	17.9	69.32	69.50	30.1	13,362	0.23%
2024/04/01	12.1	69.54	70	69.52	69.50	-57.9	13,371	-0.43%
2024/03/29	832	69.76	7	69.70	69.70	825	13,366	6.17%	大買/鉅額交易
2024/03/28	1,571	69.34	10	69.20	69.30	1,561	13,306	11.73%	大買/鉅額交易
2024/03/27	1,069.1	69.71	42.3	69.57	69.80	1,026.8	13,244	7.75%	大買/鉅額交易
2024/03/26	857	69.42	65.7	69.39	69.60	791.3	13,283	5.96%	大買/鉅額交易
2024/03/25	16.1	69.09	1,001	69.12	69.00	-984.9	13,373	-7.36%	大賣/鉅額交易
2024/03/22	328	69.67	1,065.7	69.67	69.60	-737.7	13,255	-5.57%	大買/大賣/鉅額交易
2024/03/21	72	70.42	270.5	70.32	70.70	-198.5	13,122	-1.51%	大賣/鉅額交易
2024/03/20	54	69.92	25	69.90	69.60	29	13,290	0.22%
2024/03/19	82	69.95	1,851.7	69.88	69.80	-1,769.7	13,945	-12.69%	大賣/鉅額交易
2024/03/18	8	69.36	1,022.3	69.42	69.50	-1,014.3	13,834	-7.33%	大賣/鉅額交易
2024/03/15	1,884.4	69.58	868	69.53	69.60	1,016.4	13,747	7.39%	大買/大賣/鉅額交易
2024/03/14	21	70.54	88.7	70.49	70.70	-67.7	13,274	-0.51%
2024/03/13	886	69.61	66	69.58	69.90	820	13,016	6.30%	大買/鉅額交易
2024/03/12	1,641	69.52	530.5	69.50	69.70	1,110.5	13,025	8.53%	大買/大賣/鉅額交易
2024/03/11	850	69.49	66.4	69.54	69.20	783.6	12,911	6.07%	大買/鉅額交易
2024/03/08	877.3	68.90	17.1	68.58	69.20	860.2	12,838	6.70%	大買/鉅額交易
2024/03/07	11	67.85	90	67.93	68.10	-79	12,575	-0.63%
2024/03/06	16	67.53	9	67.43	67.30	7	12,463	0.06%
2024/03/05	617	67.33	2	67.35	67.30	615	12,754	4.82%	大買/鉅額交易
2024/03/04	30	67.33	3.5	67.44	67.40	26.5	12,816	0.21%
2024/03/01	6.1	67.65	539.1	67.41	67.40	-533	12,878	-4.14%	大賣/鉅額交易
2024/02/29	615.1	67.26	8.6	67.09	68.00	606.5	12,846	4.72%	大買/鉅額交易
2024/02/27	14	66.99	19	67.01	66.90	-5	12,588	-0.04%
2024/02/26	26	66.45	6.1	66.62	66.90	19.9	12,529	0.16%
2024/02/23	1,003	66.73	172.1	66.66	66.60	830.9	12,538	6.63%	大買/大賣/鉅額交易
2024/02/22	20.1	66.32	7.3	66.44	66.50	12.8	12,925	0.10%
2024/02/21	1,003	66.27	12.2	66.29	66.30	990.8	13,007	7.62%	大買/鉅額交易
2024/02/20	1,501.3	66.39	4	66.10	66.50	1,497.3	13,092	11.44%	大買/鉅額交易
2024/02/19	303	65.98	29	66.00	66.10	274	13,089	2.09%	大買/鉅額交易
2024/02/16	1,513	65.60	0	0.00	65.90	1,513	13,316	11.36%	大買/鉅額交易
2024/02/15	13	65.58	8.6	65.17	65.30	4.4	13,218	0.03%
2024/02/05	38	64.78	8	64.83	64.70	30	12,987	0.23%
2024/02/02	1	64.80	612.1	64.64	64.90	-611.1	12,851	-4.75%	大賣/鉅額交易
2024/02/01	9.1	64.57	4	64.50	64.80	5.1	12,788	0.04%
2024/01/30	2	64.70	14	64.78	64.30	-12	12,664	-0.09%
2024/01/29	12	64.71	9.4	64.65	64.80	2.6	12,620	0.02%
2024/01/26	7	64.73	1	64.80	64.80	6	12,633	0.05%
2024/01/25	0	0.00	0.1	64.30	64.60	-0.1	12,627	0.00%
2024/01/24	0	0.00	13	64.39	64.40	-13	12,680	-0.10%
2024/01/23	1	63.70	917	63.66	63.90	-916	12,652	-7.24%	大賣/鉅額交易
2024/01/22	2.1	63.20	36	63.28	63.20	-34	12,692	-0.27%
2024/01/19	963	62.84	14	62.45	63.00	949	12,624	7.52%	大買/鉅額交易
2024/01/18	85.1	62.05	36	61.92	62.30	49.1	12,575	0.39%
2024/01/17	45.2	62.79	13	62.88	62.30	32.2	12,378	0.26%
2024/01/16	14	63.41	0	0.00	63.20	14	12,011	0.12%
2024/01/15	0	0.00	12.2	64.34	64.10	-12.2	11,979	-0.10%
2024/01/12	12	63.88	5.1	64.02	64.10	6.9	12,266	0.06%
2024/01/11	31	63.92	0	0.00	63.90	31	12,340	0.25%
2024/01/10	0	0.00	6	63.90	64.00	-6	12,641	-0.05%
2024/01/09	0.2	64.10	42.2	64.18	64.00	-42.1	12,669	-0.33%
2024/01/08	43	64.73	302.8	64.57	64.10	-259.8	12,707	-2.04%	大賣/鉅額交易
2024/01/05	0	63.30	230	63.54	63.20	-230	12,586	-1.83%	大賣/鉅額交易
2024/01/04	26	63.40	15	63.60	63.50	11	12,612	0.09%
2024/01/03	7.3	63.54	45	63.47	63.70	-37.7	12,742	-0.30%
2024/01/02	0.1	64.40	100	64.55	64.60	-99.9	12,604	-0.79%
2023/12/29	0	0.00	39	64.50	64.80	-39	12,693	-0.31%
2023/12/28	0	0.00	33	64.74	64.90	-33	12,834	-0.26%
2023/12/27	5	64.60	55	64.46	64.60	-50	12,812	-0.39%
2023/12/26	72	63.94	317.1	64.15	64.30	-245.1	12,796	-1.92%	大賣/鉅額交易
2023/12/25	108.8	63.69	101	63.70	63.70	7.8	12,845	0.06%	大買/大賣/
2023/12/22	15	63.40	19	63.30	63.50	-4	12,920	-0.03%
2023/12/21	1	63.30	0	0.00	63.40	1	13,057	0.01%
2023/12/20	42.2	63.64	1	63.70	63.60	41.2	13,042	0.32%
2023/12/19	1	63.90	0	0.00	63.90	1	13,026	0.01%
2023/12/18	106	64.40	14.2	64.33	64.50	91.8	13,092	0.70%	大買/
2023/12/15	764.1	65.10	4	64.98	65.10	760.1	13,080	5.81%	大買/鉅額交易
2023/12/14	646	64.64	32	65.18	65.20	614	12,662	4.85%	大買/鉅額交易
2023/12/13	15.1	62.90	0	0.00	62.90	15.1	11,823	0.13%
2023/12/12	0	62.80	0	0.00	63.10	0	11,987	0.00%
2023/12/11	26	62.90	0.3	62.80	62.90	25.7	11,981	0.21%
2023/12/08	0	63.30	6	63.20	63.20	-6	11,956	-0.05%
2023/12/07	602	63.02	0	0.00	63.20	602	11,888	5.06%	大買/鉅額交易
2023/12/06	2.8	63.94	0.3	63.80	63.80	2.5	11,678	0.02%
2023/12/05	0.3	64.00	1,000	63.75	64.10	-999.7	11,639	-8.59%	大賣/鉅額交易
2023/12/04	1	64.30	6	64.37	64.40	-5	11,562	-0.04%
2023/12/01	24	63.63	0	0.00	63.80	24	11,614	0.21%
2023/11/30	163	64.00	2	64.00	64.40	161	11,635	1.38%	大買/鉅額交易
2023/11/29	0	0.00	10	64.20	63.70	-10	11,359	-0.09%
2023/11/28	121.6	63.87	1,000	63.90	63.90	-878.5	11,377	-7.72%	大買/大賣/鉅額交易
2023/11/22	119	64.69	13	64.44	64.60	106	11,573	0.92%	大買/鉅額交易
2023/11/21	1,658	64.70	6.1	64.78	64.90	1,651.9	11,556	14.29%	大買/鉅額交易
2023/11/20	21	63.01	0	0.00	63.50	21	11,121	0.19%
2023/11/17	1,689.9	63.15	50.9	62.61	63.20	1,639	11,019	14.87%	大買/鉅額交易
2023/11/16	19	62.90	36.1	62.97	62.90	-17.1	10,907	-0.16%
2023/11/15	98	62.34	2.5	62.30	62.70	95.5	10,849	0.88%
2023/11/14	0	61.70	100	61.80	61.70	-100	10,586	-0.94%
2023/11/10	0	0.00	2	61.45	61.50	-2	10,782	-0.02%
2023/11/09	1	61.40	20	61.43	61.70	-19	11,043	-0.17%
2023/11/08	0	0.00	9	61.52	61.70	-9	11,345	-0.08%
2023/11/07	1,010	61.40	11.5	61.33	61.50	998.5	11,421	8.74%	大買/鉅額交易
2023/11/06	215.5	61.60	6	61.53	61.50	209.5	11,533	1.82%	大買/鉅額交易
2023/11/03	340	61.14	1	61.10	61.30	339	11,525	2.94%	大買/鉅額交易
2023/11/02	10	60.60	0	0.00	60.90	10	11,606	0.09%
2023/11/01	0	60.10	0	0.00	60.00	0	11,598	0.00%
2023/10/31	554	60.02	650.8	59.93	60.10	-96.8	11,596	-0.83%	大買/大賣/
2023/10/30	67	59.80	80	60.10	59.80	-13	11,953	-0.11%
2023/10/26	1	59.80	0	0.00	59.60	1	12,483	0.01%
2023/10/24	6.9	59.91	15	59.80	59.90	-8.1	12,831	-0.06%
2023/10/23	190.7	59.83	0	0.00	59.90	190.7	12,972	1.47%	大買/鉅額交易
2023/10/20	9.1	60.34	0	0.00	60.70	9.1	12,837	0.07%
2023/10/19	119	61.00	5.1	61.00	61.00	113.9	12,622	0.90%	大買/鉅額交易
2023/10/18	19	61.40	0.2	61.30	61.40	18.8	12,692	0.15%
2023/10/17	1.1	61.27	30.5	61.00	61.30	-29.4	12,598	-0.23%
2023/10/16	212	60.97	0.1	61.00	61.00	211.9	13,008	1.63%	大買/鉅額交易
2023/10/13	752.8	60.99	0	0.00	60.90	752.8	13,435	5.60%	大買/鉅額交易
2023/10/12	1,200	61.33	0.2	61.40	61.70	1,199.8	13,830	8.68%	大買/鉅額交易
2023/10/11	0.5	61.39	2	61.50	61.60	-1.5	13,883	-0.01%
2023/10/06	39.1	60.70	0.8	60.60	60.70	38.2	13,848	0.28%
2023/10/05	7.1	59.91	0.9	60.60	60.50	6.2	14,091	0.04%
2023/10/04	18.2	59.84	21	59.70	59.70	-2.8	14,204	-0.02%
2023/10/03	34.1	60.50	0	0.00	60.50	34.1	14,058	0.24%
2023/10/02	1.2	60.68	0	0.00	60.80	1.2	14,187	0.01%
2023/09/28	15	61.10	0	0.00	60.70	15	14,444	0.10%
2023/09/26	4	60.58	50	60.60	60.60	-46	14,355	-0.32%
2023/09/25	1	61.10	0	0.00	61.30	1	14,201	0.01%
2023/09/22	73	61.01	0	0.00	61.00	73	14,276	0.51%
2023/09/21	1	61.31	62	61.33	61.40	-61	14,252	-0.43%
2023/09/20	2	62.05	10.7	62.22	62.10	-8.7	14,145	-0.06%
2023/09/19	0	62.70	20	62.60	62.60	-20	14,108	-0.14%
2023/09/18	40	62.80	0.7	62.60	62.80	39.3	14,238	0.28%
2023/09/15	16	62.78	0.4	62.87	62.50	15.6	14,283	0.11%
2023/09/14	101	62.90	0	0.00	62.90	101	14,131	0.71%	大買/鉅額交易
2023/09/13	0	0.00	28	62.40	62.40	-28	14,265	-0.20%
2023/09/12	30	62.10	101	62.00	62.10	-71	14,457	-0.49%	大賣/
2023/09/11	1	61.90	0	0.00	61.90	1	14,442	0.01%
2023/09/07	2	61.25	0	0.00	61.20	2	14,888	0.01%
2023/09/06	2.1	61.55	130	61.85	61.40	-127.9	14,932	-0.86%	大賣/鉅額交易
2023/09/05	2.3	61.94	0	0.00	61.80	2.3	14,867	0.02%
2023/09/04	9.2	62.22	0	0.00	62.20	9.2	15,154	0.06%
2023/09/01	1,701	64.71	4	64.75	64.80	1,697	15,252	11.13%	大買/鉅額交易
2023/08/31	2	64.15	0.1	64.30	63.60	1.9	15,202	0.01%
2023/08/30	11	64.49	6	64.40	64.50	5	15,332	0.03%
2023/08/29	5	64.40	0	0.00	64.40	5	15,360	0.03%
2023/08/28	2	63.20	2	63.80	64.10	0	15,470	0.00%
2023/08/25	1	63.40	2	62.80	62.80	-1	15,792	-0.01%
2023/08/24	0	0.00	5	63.18	63.30	-5	15,792	-0.03%
2023/08/23	127.8	63.08	1	63.20	62.80	126.8	15,914	0.80%	大買/鉅額交易
2023/08/22	1.4	62.72	0	0.00	62.80	1.4	15,989	0.01%
2023/08/21	0	63.20	152	63.20	63.10	-152	16,090	-0.94%	大賣/鉅額交易
2023/08/18	13	62.85	12	62.38	62.40	1	16,100	0.01%
2023/08/17	13	62.45	0	0.00	62.50	13	16,188	0.08%
2023/08/16	23	62.53	2	62.85	62.50	21	16,093	0.13%
2023/08/15	40	63.49	47	63.60	63.50	-7	16,282	-0.04%
2023/08/14	9	63.91	20.3	63.80	63.90	-11.3	16,421	-0.07%
2023/08/11	0	0.00	37	65.48	65.40	-37	16,400	-0.23%
2023/08/10	0	0.00	4	65.28	65.40	-4	16,416	-0.02%
2023/08/09	400	65.05	10	65.30	65.30	390	16,407	2.38%	大買/鉅額交易
2023/08/08	825	65.27	75	65.24	65.20	750	16,380	4.58%	大買/鉅額交易
2023/08/07	71.5	65.36	0	0.00	65.50	71.5	16,382	0.44%
2023/08/04	15	64.80	10	64.90	64.80	5	16,316	0.03%
2023/08/02	1,161	65.16	92.4	64.87	65.10	1,068.6	16,297	6.56%	大買/鉅額交易
2023/08/01	1,411	66.16	82	66.44	66.50	1,329	15,960	8.33%	大買/鉅額交易
2023/07/31	1,002	65.93	46	65.75	65.50	956	15,665	6.10%	大買/鉅額交易
2023/07/28	100	65.30	13	65.20	65.40	87	15,362	0.57%
2023/07/27	300	65.55	22	65.27	65.50	278	15,296	1.82%	大買/鉅額交易
2023/07/26	159	64.33	3	64.37	64.50	156	15,046	1.04%	大買/鉅額交易
2023/07/24	9	62.68	57	62.61	62.60	-48	15,005	-0.32%
2023/07/21	101	62.95	48	63.00	63.00	53	15,021	0.35%	大買/
2023/07/20	149	63.52	367	63.69	63.50	-218	14,889	-1.46%	大買/大賣/鉅額交易
2023/07/19	35	65.78	522	64.90	64.80	-487	14,630	-3.33%	大賣/鉅額交易
2023/07/18	708	65.28	38.1	65.62	65.60	670	14,191	4.72%	大買/鉅額交易
2023/07/17	78	64.52	13	64.79	65.00	65	13,720	0.47%
2023/07/14	101.2	62.30	12.1	62.33	62.50	89.1	13,211	0.67%	大買/
2023/07/13	14.1	61.73	32.2	61.89	61.70	-18.1	13,027	-0.14%
2023/07/12	93	61.91	144	61.91	62.00	-51	12,912	-0.39%	大賣/
2023/07/11	118.2	61.50	6	61.40	61.40	112.2	12,824	0.88%	大買/鉅額交易
2023/07/10	83	60.45	2	60.30	60.20	81	12,675	0.64%
2023/07/07	530	59.94	25	59.90	60.00	505	12,651	3.99%	大買/鉅額交易
2023/07/06	19	60.80	53	60.64	60.30	-34	12,548	-0.27%
2023/07/05	10.1	61.16	1	61.20	61.00	9.1	12,260	0.07%
2023/07/04	101.1	61.20	0	0.00	60.90	101.1	12,220	0.83%	大買/鉅額交易
2023/07/03	282	61.22	0	0.00	61.30	282	12,203	2.31%	大買/鉅額交易
2023/06/30	2	61.00	50.1	61.00	60.80	-48.1	12,278	-0.39%
2023/06/29	0	0.00	30	61.40	61.30	-30	12,180	-0.25%
2023/06/28	584	61.22	0	0.00	61.40	584	12,081	4.83%	大買/鉅額交易
2023/06/27	0	0.00	10	60.60	60.60	-10	12,038	-0.08%
2023/06/26	40	60.99	30	61.00	60.80	10	11,997	0.08%
2023/06/21	53	61.30	0	0.00	61.40	53	11,924	0.44%
2023/06/20	60	61.12	7.6	61.01	61.10	52.4	11,955	0.44%
2023/06/19	0	61.22	1	61.10	61.30	-1	12,081	-0.01%
2023/06/16	91.1	61.44	34	61.10	61.10	57.1	12,007	0.48%
2023/06/15	14.1	61.49	99.2	61.52	61.60	-85.1	11,954	-0.71%
2023/06/14	0	0.00	51.1	61.90	61.80	-51.1	12,219	-0.42%
2023/06/13	271	61.25	10	61.40	61.10	261	12,343	2.11%	大買/鉅額交易
2023/06/12	0	0.00	413	61.20	61.20	-413	12,213	-3.38%	大賣/鉅額交易
2023/06/09	86.1	61.20	74.8	61.15	61.20	11.3	12,360	0.09%
2023/06/08	122	61.02	135.3	60.91	60.80	-13.3	12,494	-0.11%	大買/大賣/
2023/06/07	124	61.82	105.2	61.75	61.80	18.8	12,352	0.15%	大買/大賣/
2023/06/06	42.2	61.73	0	0.00	61.90	42.2	12,304	0.34%
2023/06/05	37.3	61.90	0	0.00	61.70	37.3	12,299	0.30%
2023/06/02	14	60.54	130	60.50	60.60	-116	12,012	-0.97%	大賣/鉅額交易
2023/06/01	2.1	60.32	17.6	60.40	60.40	-15.4	12,041	-0.13%
2023/05/31	0	0.00	145	60.91	60.80	-145	11,927	-1.22%	大賣/鉅額交易
2023/05/30	157	61.00	181.8	60.80	60.80	-24.8	11,582	-0.21%	大買/大賣/
2023/05/29	295	61.38	0	0.00	61.10	295	11,633	2.54%	大買/鉅額交易
2023/05/26	146	60.62	75	60.41	60.50	71	11,608	0.61%	大買/
2023/05/24	1	61.20	20	60.90	61.40	-19	11,565	-0.16%
2023/05/23	0	0.00	70	61.70	61.40	-70	11,496	-0.61%
2023/05/22	10	61.60	15	61.50	61.70	-5	11,417	-0.04%
2023/05/19	1.5	61.60	3.2	61.57	61.60	-1.7	11,470	-0.01%
2023/05/18	127	60.84	101	60.51	61.10	26	11,160	0.23%	大買/大賣/
2023/05/17	358	59.87	17	59.65	60.20	341	10,900	3.13%	大買/鉅額交易
2023/05/16	143	59.48	225	59.48	59.80	-82	10,761	-0.76%	大買/大賣/
2023/05/15	111	59.30	155	59.21	59.40	-44	10,721	-0.41%	大買/大賣/
2023/05/12	62	59.10	2	59.20	59.00	60	10,668	0.56%
2023/05/11	10.1	59.52	0	0.00	59.50	10.1	10,614	0.10%
2023/05/10	25	59.16	0	0.00	59.20	25	10,585	0.24%
2023/05/09	1	59.30	50	59.30	59.50	-49	10,632	-0.46%
2023/05/08	168.3	59.38	100	59.20	59.40	68.3	10,733	0.64%	大買/
2023/05/05	0.3	59.10	0	0.00	59.10	0.3	10,707	0.00%
2023/05/04	63	59.07	0	0.00	59.10	63	10,960	0.57%
2023/05/03	6	58.50	16.1	58.60	58.60	-10.1	11,141	-0.09%
2023/05/02	33.6	58.91	0	0.00	58.80	33.6	11,425	0.29%
2023/04/28	121.2	58.96	1	58.70	59.00	120.2	11,833	1.02%	大買/鉅額交易
2023/04/27	56	57.97	10	57.70	57.70	46	11,860	0.39%
2023/04/26	100	57.33	323	57.24	57.80	-223	11,935	-1.87%	大賣/鉅額交易
2023/04/25	5	57.70	0	0.00	57.50	5	11,854	0.04%
2023/04/21	0	0.00	10	57.90	57.90	-10	12,012	-0.08%
2023/04/20	15.6	57.95	20.2	57.65	57.90	-4.6	12,097	-0.04%
2023/04/19	16	58.20	208	58.17	58.20	-192	12,308	-1.56%	大賣/鉅額交易
2023/04/18	6.1	58.60	11	58.41	58.60	-4.9	12,313	-0.04%
2023/04/17	0.1	58.50	80	58.40	58.50	-80	12,462	-0.64%
2023/04/14	124	58.50	10	58.59	58.60	114	12,465	0.91%	大買/鉅額交易
2023/04/13	0	0.00	2	57.50	57.40	-2	12,353	-0.02%
2023/04/12	0	0.00	7	57.30	57.30	-7	12,300	-0.06%
2023/04/11	0.1	57.10	5	57.10	57.10	-4.9	12,297	-0.04%
2023/04/10	14.4	57.07	0	0.00	57.10	14.4	12,282	0.12%
2023/04/07	4	56.90	621	56.76	56.90	-617	12,277	-5.03%	大賣/鉅額交易
2023/04/06	6.1	56.56	1,229	56.54	56.80	-1,222.9	12,256	-9.98%	大賣/鉅額交易
2023/03/31	2	56.70	400	56.72	56.50	-398	12,223	-3.26%	大賣/鉅額交易
2023/03/30	1.1	56.53	308	56.50	56.80	-306.9	12,212	-2.51%	大賣/鉅額交易
2023/03/29	0	56.60	0	0.00	56.90	0	12,306	0.00%
2023/03/28	6.1	56.47	0	0.00	56.50	6.1	12,543	0.05%
2023/03/27	6	56.00	0	0.00	56.30	6	12,707	0.05%
2023/03/24	3.1	56.34	10	56.30	56.30	-7	13,079	-0.05%
2023/03/23	30.3	56.09	5.3	56.14	56.50	25	13,077	0.19%
2023/03/22	33.1	56.10	0	0.00	56.20	33.1	13,097	0.25%
2023/03/21	0.2	55.48	0	0.00	55.30	0.2	13,028	0.00%
2023/03/20	365.7	55.10	0	0.00	55.00	365.7	13,252	2.76%	大買/鉅額交易
2023/03/17	8	55.71	7	55.67	55.50	1	13,148	0.01%
2023/03/16	448.5	55.34	0	0.00	55.10	448.5	13,023	3.44%	大買/鉅額交易
2023/03/15	21	56.65	0	0.00	56.50	21	12,799	0.16%
2023/03/14	49	56.80	0	0.00	56.70	49	12,817	0.38%
2023/03/13	0.3	57.69	16.3	57.59	57.70	-16	12,695	-0.13%
2023/03/10	174.1	58.32	0	0.00	58.30	174.1	12,600	1.38%	大買/鉅額交易
2023/03/09	1	59.40	0	0.00	59.40	1	12,587	0.01%
2023/03/08	10.1	59.70	0	0.00	60.00	10.1	13,017	0.08%
2023/03/07	43	59.90	0	0.00	59.80	43	13,258	0.32%
2023/03/06	13.8	59.66	1,102	59.90	60.00	-1,088.2	13,412	-8.11%	大賣/鉅額交易
2023/03/02	0	58.90	300	59.18	59.40	-300	13,702	-2.19%	大賣/鉅額交易
2023/03/01	44	59.06	0	0.00	59.00	44	13,838	0.32%
2023/02/23	10	59.90	0	0.00	59.80	10	13,705	0.07%
2023/02/22	120	59.71	30	59.30	59.90	90	13,657	0.66%	大買/
2023/02/21	51	60.22	0	0.00	60.20	51	13,571	0.38%
2023/02/20	300	60.82	18	60.77	60.70	282	13,746	2.05%	大買/鉅額交易
2023/02/17	32	60.30	4	60.05	60.30	28	13,818	0.20%
2023/02/16	0	0.00	1,330	59.61	59.40	-1,330	13,941	-9.54%	大賣/鉅額交易
2023/02/15	1.2	59.33	183	59.74	59.50	-181.8	14,446	-1.26%	大賣/鉅額交易
2023/02/14	0.4	60.00	27	60.05	60.10	-26.6	14,414	-0.18%
2023/02/13	0	58.90	0	0.00	59.50	0	14,449	0.00%
2023/02/10	1.1	58.71	17	58.75	58.90	-15.9	14,442	-0.11%
2023/02/09	8	59.15	1	59.00	59.10	7	14,470	0.05%
2023/02/08	50.1	59.30	512	59.19	59.20	-461.9	14,506	-3.18%	大賣/鉅額交易
2023/02/07	300	59.56	500	59.52	59.40	-200	14,443	-1.38%	大買/大賣/鉅額交易
2023/02/06	306	59.47	501.2	59.34	59.40	-195.2	14,380	-1.36%	大買/大賣/鉅額交易
2023/02/03	34.5	60.00	510	59.91	59.80	-475.5	14,258	-3.34%	大賣/鉅額交易
2023/02/02	72	60.11	60.6	60.28	60.50	11.4	14,283	0.08%
2023/02/01	16	59.90	503	59.80	60.00	-487	14,100	-3.45%	大賣/鉅額交易
2023/01/31	2	60.20	31	60.37	60.20	-29	14,018	-0.21%
2023/01/30	55.2	60.30	17	61.09	61.00	38.2	13,815	0.28%
2023/01/17	5.5	59.84	1,019.5	59.80	59.80	-1,014	13,454	-7.54%	大賣/鉅額交易
2023/01/16	250	59.31	17	59.38	59.40	233	13,298	1.75%	大買/鉅額交易
2023/01/13	3	58.70	111	58.93	58.70	-108	13,228	-0.82%	大賣/鉅額交易
2023/01/12	69	58.90	0	0.00	58.90	69	13,367	0.52%
2023/01/11	70	58.24	103	58.28	58.10	-33	13,519	-0.24%	大賣/
2023/01/10	201.1	59.11	122	58.91	59.20	79.1	13,552	0.58%	大買/大賣/
2023/01/09	52.6	59.59	12.1	59.57	59.60	40.5	13,546	0.30%
2023/01/06	14.3	58.50	4	58.20	58.50	10.3	13,433	0.08%
2023/01/05	203.3	58.50	2	58.20	58.50	201.3	13,640	1.48%	大買/鉅額交易
2023/01/04	20	57.20	3	57.23	57.20	17	13,576	0.13%
2023/01/03	201	56.42	0	0.00	56.40	201	13,773	1.46%	大買/鉅額交易
2022/12/30	17.5	56.30	0	0.00	56.30	17.5	13,759	0.13%
2022/12/29	1	56.20	100	55.70	56.00	-99	13,846	-0.71%
2022/12/28	62	56.70	20	56.60	56.70	42	13,972	0.30%
2022/12/27	59	57.10	0	0.00	57.10	59	14,063	0.42%
2022/12/26	153.1	56.90	0	0.00	56.80	153.1	14,274	1.07%	大買/鉅額交易
2022/12/23	0	0.00	51	56.60	56.70	-51	14,784	-0.34%
2022/12/22	50.3	56.80	3.2	56.21	56.80	47.2	15,006	0.31%
2022/12/21	204	56.60	5	56.44	56.20	199	15,258	1.30%	大買/鉅額交易
2022/12/20	6.2	55.55	201.1	55.51	56.20	-194.9	15,379	-1.27%	大賣/鉅額交易
2022/12/19	52	56.59	7	56.49	56.60	45	15,446	0.29%
2022/12/16	667.2	56.38	753	56.38	56.10	-85.8	15,360	-0.56%	大買/大賣/
2022/12/15	106.3	57.30	199	57.10	57.30	-92.7	15,307	-0.61%	大買/大賣/
2022/12/14	90.1	57.70	0	0.00	57.50	90.1	15,496	0.58%
2022/12/13	0.3	57.60	0	0.00	57.60	0.3	15,523	0.00%
2022/12/12	29	57.09	49.5	55.41	57.50	-20.5	15,523	-0.13%
2022/12/09	3	57.33	2	57.60	57.50	1	15,492	0.01%
2022/12/08	8.4	57.32	560	57.06	57.00	-551.7	15,543	-3.55%	大賣/鉅額交易
2022/12/07	0	58.40	502	58.37	58.20	-502	15,569	-3.22%	大賣/鉅額交易
2022/12/06	29	58.25	544	58.41	58.40	-515	15,598	-3.30%	大賣/鉅額交易
2022/12/05	12	59.46	433	59.57	59.20	-421	15,665	-2.69%	大賣/鉅額交易
2022/12/02	223.3	60.26	443.5	60.26	60.10	-220.2	15,697	-1.40%	大買/大賣/鉅額交易
2022/12/01	9	60.43	444.5	60.55	60.40	-435.5	15,818	-2.75%	大賣/鉅額交易
2022/11/30	339.1	60.77	30.5	60.47	60.80	308.6	15,651	1.97%	大買/鉅額交易
2022/11/29	154	59.39	545.6	58.90	59.60	-391.6	15,187	-2.58%	大買/大賣/鉅額交易
2022/11/28	3.3	57.38	470.1	57.77	57.90	-466.8	14,933	-3.13%	大賣/鉅額交易
2022/11/25	239.1	57.65	495	57.76	57.90	-255.9	14,874	-1.72%	大買/大賣/鉅額交易
2022/11/24	0	0.00	458.9	57.45	57.70	-458.9	14,815	-3.10%	大賣/鉅額交易
2022/11/23	342	57.08	477	57.04	57.10	-135	14,784	-0.91%	大買/大賣/鉅額交易
2022/11/22	101.4	55.89	0.2	55.58	55.90	101.2	14,719	0.69%	大買/鉅額交易
2022/11/21	0.7	55.50	10.1	55.33	55.50	-9.3	14,781	-0.06%
2022/11/18	5	55.40	32.4	55.11	55.30	-27.4	14,865	-0.18%
2022/11/17	103.9	55.49	182.3	54.83	55.50	-78.4	14,939	-0.52%	大買/大賣/
2022/11/16	47	55.55	249	55.90	55.50	-202	15,000	-1.35%	大賣/鉅額交易
2022/11/15	44	56.38	450.5	56.20	56.40	-406.5	14,972	-2.71%	大賣/鉅額交易
2022/11/14	106.1	56.27	1.3	56.00	56.30	104.8	14,896	0.70%	大買/鉅額交易
2022/11/11	400.3	55.36	110.2	54.55	55.50	290.1	14,748	1.97%	大買/大賣/鉅額交易
2022/11/10	1	52.90	51	52.90	52.80	-50	14,303	-0.35%
2022/11/09	661	53.77	68	53.70	53.70	593	14,324	4.14%	大買/鉅額交易
2022/11/08	1,653.4	53.11	52	52.72	53.20	1,601.4	14,272	11.22%	大買/鉅額交易
2022/11/07	0.3	52.80	77	52.06	52.80	-76.7	14,314	-0.54%
2022/11/04	10.1	51.44	101	51.20	51.50	-90.9	14,616	-0.62%	大賣/
2022/11/03	20	51.35	114.5	51.37	51.70	-94.5	14,659	-0.64%	大賣/
2022/11/02	301	51.82	252	51.94	51.90	49	14,696	0.33%	大買/大賣/
2022/11/01	369.8	51.74	105	51.98	52.00	264.8	14,820	1.79%	大買/大賣/鉅額交易
2022/10/31	3	51.17	71	51.20	51.00	-68	15,003	-0.45%
2022/10/28	53.3	51.48	33	51.27	51.50	20.3	15,117	0.13%
2022/10/27	31	51.29	11	51.20	51.10	20	15,265	0.13%
2022/10/26	7	50.63	1	50.30	50.40	6	15,365	0.04%
2022/10/25	0.6	49.66	1.3	49.45	49.95	-0.7	15,349	0.00%
2022/10/24	102	49.80	101	50.10	49.80	1	15,418	0.01%	大買/大賣/
2022/10/21	1	49.45	233	49.66	49.65	-232	15,610	-1.49%	大賣/鉅額交易
2022/10/20	596	49.45	41	49.31	49.95	555	16,274	3.41%	大買/鉅額交易
2022/10/19	601.1	50.62	113	50.54	50.40	488.1	16,593	2.94%	大買/大賣/鉅額交易
2022/10/18	4	50.04	353	50.19	50.50	-349	16,666	-2.09%	大賣/鉅額交易
2022/10/17	4	48.03	0	0.00	48.70	4	16,711	0.02%
2022/10/14	85	48.52	10	49.00	48.45	75	16,847	0.45%
2022/10/13	31.1	48.35	52.6	48.22	48.15	-21.5	17,060	-0.13%
2022/10/12	449	49.23	9	49.15	49.60	440	17,138	2.57%	大買/鉅額交易
2022/10/11	723	49.66	102.6	49.67	49.50	620.4	17,391	3.57%	大買/大賣/鉅額交易
2022/10/07	79	50.70	75	50.61	50.70	4	17,483	0.02%
2022/10/06	603	50.49	282	50.51	50.70	321	17,702	1.81%	大買/大賣/鉅額交易
2022/10/05	267	50.71	1	50.50	50.60	266	17,977	1.48%	大買/鉅額交易
2022/10/04	59.3	49.34	7	49.50	49.45	52.3	18,198	0.29%
2022/10/03	23.3	49.38	74.9	48.95	48.90	-51.6	18,097	-0.29%
2022/09/30	375.2	49.59	2.7	49.96	49.90	372.5	18,121	2.06%	大買/鉅額交易
2022/09/29	7.5	50.51	136	50.07	50.30	-128.5	17,935	-0.72%	大賣/鉅額交易
2022/09/28	4.3	50.90	198	50.49	50.10	-193.7	17,904	-1.08%	大賣/鉅額交易
2022/09/27	102.4	52.54	6.9	52.12	51.90	95.5	17,867	0.53%	大買/
2022/09/26	4.2	52.62	3	52.90	52.90	1.2	17,813	0.01%
2022/09/23	4	54.12	2	54.30	53.80	2	17,932	0.01%
2022/09/22	0.1	54.11	0	0.00	54.40	0.1	18,087	0.00%
2022/09/21	13.1	56.90	0	0.00	56.50	13.1	17,955	0.07%
2022/09/20	2	56.90	0	0.00	56.90	2	17,821	0.01%
2022/09/19	0.1	56.90	1	56.80	56.80	-0.9	17,853	-0.01%
2022/09/16	94.1	56.60	40	56.30	56.50	54.1	17,869	0.30%
2022/09/15	20	56.80	0	0.00	56.80	20	17,757	0.11%
2022/09/14	4	56.75	20	57.00	56.70	-16	17,795	-0.09%
2022/09/13	6.3	57.71	4	57.73	57.70	2.3	17,951	0.01%
2022/09/12	40	57.30	0	0.00	57.30	40	18,122	0.22%
2022/09/08	2	56.30	4	56.50	56.50	-2	18,203	-0.01%
2022/09/07	5.3	56.04	1	56.00	56.10	4.3	18,272	0.02%
2022/09/06	9.1	56.90	0	0.00	56.90	9.1	18,236	0.05%
2022/09/05	257	56.67	30	56.50	56.60	227	18,410	1.23%	大買/鉅額交易
2022/09/02	1	56.80	4	56.93	56.60	-3	18,653	-0.02%
2022/09/01	672	56.92	10.5	56.71	57.10	661.5	18,831	3.51%	大買/鉅額交易
2022/08/31	41	57.45	5	57.30	57.40	36	18,843	0.19%
2022/08/30	1.1	57.40	0	0.00	57.30	1.1	18,747	0.01%
2022/08/29	2.4	57.54	10	57.60	57.60	-7.6	18,924	-0.04%
2022/08/26	5	58.56	0	0.00	58.50	5	18,938	0.03%
2022/08/25	39	58.73	10	58.70	58.30	29	18,981	0.15%
2022/08/24	3.2	58.30	210	58.07	58.30	-206.8	19,096	-1.08%	大賣/鉅額交易
2022/08/23	4.1	58.20	0	0.00	58.20	4.1	20,315	0.02%
2022/08/22	6.1	58.95	0	0.00	58.80	6.1	20,608	0.03%
2022/08/19	286	59.85	20	59.67	60.00	266	20,843	1.28%	大買/鉅額交易
2022/08/18	5.1	59.89	0	0.00	60.00	5.1	21,181	0.02%
2022/08/17	1.2	60.50	0	0.00	60.50	1.2	21,624	0.01%
2022/08/16	22	60.12	70	60.00	60.00	-48	21,915	-0.22%
2022/08/15	810.2	60.19	6.4	60.22	60.10	803.9	22,460	3.58%	大買/鉅額交易
2022/08/12	852	59.95	2	60.05	60.00	850	22,599	3.76%	大買/鉅額交易
2022/08/11	2,085	59.89	3.2	59.56	59.90	2,081.8	22,914	9.08%	大買/鉅額交易
2022/08/10	68.1	58.20	0	0.00	58.20	68.1	23,040	0.30%
2022/08/09	51	58.39	4	58.23	57.90	47	23,536	0.20%
2022/08/08	73	57.94	0	0.00	58.10	73	24,189	0.30%
2022/08/05	161	56.97	0	0.00	57.00	161	24,727	0.65%	大買/鉅額交易
2022/08/04	3	55.93	1	56.00	56.00	2	25,216	0.01%
2022/08/03	136.3	56.60	275	55.76	56.60	-138.7	25,415	-0.55%	大買/大賣/鉅額交易
2022/08/02	0.1	56.02	812	55.73	56.60	-811.9	25,976	-3.13%	大賣/鉅額交易
2022/08/01	1.1	56.51	1	56.40	56.60	0.1	26,481	0.00%
2022/07/29	2	55.90	10	56.10	56.10	-8	27,374	-0.03%
2022/07/28	1.1	56.30	4	56.33	56.30	-3	27,378	-0.01%
2022/07/27	5.6	54.99	12	55.16	55.30	-6.4	27,223	-0.02%
2022/07/26	550.2	59.26	9.9	59.12	59.20	540.3	26,627	2.03%	大買/鉅額交易
2022/07/25	26.1	59.16	0	0.00	59.20	26.1	26,269	0.10%
2022/07/21	21	57.54	7	58.20	58.40	14	26,216	0.05%
2022/07/20	13.8	58.81	0	0.00	58.10	13.8	26,099	0.05%
2022/07/19	4.4	58.63	0	0.00	58.60	4.4	26,050	0.02%
2022/07/18	235.3	59.38	0	0.00	59.60	235.3	25,942	0.91%	大買/鉅額交易
2022/07/15	1.6	57.44	25.1	58.18	57.30	-23.5	25,728	-0.09%
2022/07/14	169.1	58.31	0	0.00	58.30	169.1	25,586	0.66%	大買/鉅額交易
2022/07/13	317	58.74	5	58.52	58.70	312	25,488	1.22%	大買/鉅額交易
2022/07/12	13.2	56.16	20	56.80	55.80	-6.8	25,377	-0.03%
2022/07/11	11.2	58.23	0	0.00	58.20	11.2	25,036	0.04%
2022/07/08	11.1	59.26	3	59.43	58.90	8.1	25,076	0.03%
2022/07/07	32	59.08	167	59.12	59.20	-135	24,927	-0.54%	大賣/鉅額交易
2022/07/06	22.3	58.88	0	0.00	58.20	22.3	24,827	0.09%
2022/07/05	0.2	60.20	12.2	59.89	60.30	-11.9	24,783	-0.05%
2022/07/04	70	58.52	11	58.28	57.90	59	24,607	0.24%
2022/07/01	14.2	58.33	17	58.22	58.30	-2.8	24,789	-0.01%
2022/06/30	2.1	60.40	50	60.20	59.80	-47.9	24,569	-0.19%
2022/06/29	7	60.87	5	60.80	60.80	2	24,593	0.01%
2022/06/28	6	61.38	30	61.60	61.60	-24	24,565	-0.10%
2022/06/27	13	62.32	0	0.00	61.90	13	24,701	0.05%
2022/06/24	93	62.01	6	61.50	61.90	87	24,659	0.35%
2022/06/23	29	61.03	10	61.00	61.10	19	24,684	0.08%
2022/06/22	2.1	62.22	42	61.89	61.70	-39.9	24,595	-0.16%
2022/06/21	118	62.44	6	62.87	63.20	112	24,682	0.45%	大買/鉅額交易
2022/06/20	143.2	60.77	51	61.39	60.20	92.2	24,679	0.37%	大買/
2022/06/17	63.4	61.03	6.4	60.83	60.80	57	24,543	0.23%
2022/06/16	151	61.96	0	0.00	61.90	151	24,428	0.62%	大買/鉅額交易
2022/06/15	3	61.90	0.1	62.10	61.80	3	24,586	0.01%
2022/06/14	1	61.52	1	61.60	62.00	0	24,679	0.00%
2022/06/13	24.2	61.78	0	0.00	61.80	24.2	24,582	0.10%
2022/06/10	3	63.03	1	63.20	62.90	2	24,422	0.01%
2022/06/09	14	63.22	25	63.86	63.40	-11	24,384	-0.05%
2022/06/08	0	63.80	28	63.75	63.80	-28	24,372	-0.11%
2022/06/07	2	63.65	0	0.00	63.40	2	24,563	0.01%
2022/06/06	0	63.60	2	63.40	64.00	-2	24,544	-0.01%
2022/06/02	1.2	63.23	67	63.64	63.70	-65.8	25,130	-0.26%
2022/06/01	2	63.80	21	63.79	63.60	-19	25,783	-0.07%
2022/05/31	2	62.60	107.2	64.03	64.10	-105.2	25,952	-0.41%	大賣/鉅額交易
2022/05/30	15.4	63.00	105.1	62.92	63.20	-89.8	24,693	-0.36%	大賣/
2022/05/27	24	60.71	3	61.00	61.30	21	24,505	0.09%
2022/05/26	72	60.05	416.4	59.96	59.70	-344.4	24,455	-1.41%	大賣/鉅額交易
2022/05/25	94.3	59.68	15.8	59.86	59.50	78.4	24,745	0.32%
2022/05/24	29.5	60.73	20.4	60.11	60.10	9.1	24,729	0.04%
2022/05/23	57.1	60.46	110	60.38	60.50	-53	24,463	-0.22%	大賣/
2022/05/20	3	61.90	5	61.98	61.80	-2	24,138	-0.01%
2022/05/19	53.1	61.79	0	0.00	61.60	53.1	23,987	0.22%
2022/05/18	54	63.62	40.5	63.56	63.70	13.5	23,626	0.06%
2022/05/17	36.7	61.97	0.2	61.90	61.60	36.5	23,407	0.16%
2022/05/16	10.4	62.33	356	62.36	62.40	-345.7	23,070	-1.50%	大賣/鉅額交易
2022/05/13	49	63.47	3.2	63.04	63.50	45.8	22,557	0.20%
2022/05/12	40.5	64.00	75	63.99	63.30	-34.5	22,023	-0.16%
2022/05/11	20.4	66.23	20.1	66.28	66.20	0.3	21,432	0.00%
2022/05/10	52.3	67.13	4,375	66.74	67.10	-4,322.7	21,167	-20.42%	大賣/鉅額交易
2022/05/09	727.3	68.08	226	68.73	67.80	501.3	20,607	2.43%	大買/大賣/鉅額交易
2022/05/06	31.4	70.88	23	71.27	71.30	8.4	20,087	0.04%
2022/05/05	50	75.40	1	75.00	74.50	49	19,489	0.25%
2022/05/04	0.2	74.38	6	74.60	74.60	-5.8	19,498	-0.03%
2022/05/03	14.5	73.63	0.5	73.90	73.70	14	19,964	0.07%
2022/04/29	190	74.56	11.4	73.86	74.40	178.6	20,183	0.88%	大買/鉅額交易
2022/04/28	86.1	73.21	693.1	73.05	73.40	-607	20,493	-2.96%	大賣/鉅額交易
2022/04/27	61.4	73.84	5	73.52	73.20	56.4	20,536	0.27%
2022/04/26	16	74.80	0	0.00	75.10	16	20,477	0.08%
2022/04/25	11.1	74.09	51	74.42	74.80	-39.9	20,531	-0.19%
2022/04/22	2	74.40	908	74.46	75.90	-906	20,641	-4.39%	大賣/鉅額交易
2022/04/21	1.1	74.58	0	0.00	74.60	1.1	20,967	0.01%
2022/04/20	88.2	74.45	3	73.80	74.90	85.2	21,629	0.39%
2022/04/19	6.1	73.62	0	0.00	73.50	6.1	22,024	0.03%
2022/04/18	11.2	73.99	201	73.74	73.90	-189.8	23,113	-0.82%	大賣/鉅額交易
2022/04/15	16.2	75.10	0.1	75.40	75.10	16.1	23,008	0.07%
2022/04/14	4.3	75.94	0	0.00	75.60	4.3	23,233	0.02%
2022/04/13	1.2	76.22	2	76.40	76.40	-0.8	23,341	0.00%
2022/04/12	26.1	76.06	20	75.75	75.80	6.1	23,389	0.03%
2022/04/11	0.2	76.37	121	76.49	76.50	-120.8	23,312	-0.52%	大賣/鉅額交易
2022/04/08	5.1	75.92	53	76.22	76.30	-48	23,313	-0.21%
2022/04/07	8	76.73	21.1	76.19	76.00	-13.1	23,325	-0.06%
2022/04/06	0.3	77.31	2.3	77.09	77.50	-2	23,191	-0.01%
2022/04/01	0	0.00	17.1	76.53	77.10	-17.1	23,165	-0.07%
2022/03/31	1	76.00	19.4	76.58	76.50	-18.4	22,973	-0.08%
2022/03/30	3.3	75.66	72	75.73	76.10	-68.7	22,906	-0.30%
2022/03/29	0	0.00	340.7	75.29	75.20	-340.7	22,733	-1.50%	大賣/鉅額交易
2022/03/28	17	74.91	161	75.09	75.10	-144	22,732	-0.63%	大賣/鉅額交易
2022/03/25	25	75.00	0	0.00	75.00	25	22,702	0.11%
2022/03/24	4	74.83	2	75.50	75.50	2	22,799	0.01%
2022/03/23	30	75.80	61	75.90	75.90	-31	24,044	-0.13%
2022/03/22	1	73.80	0	0.00	74.30	1	23,782	0.00%
2022/03/21	1	74.30	1	74.40	74.30	0	23,744	0.00%
2022/03/18	153.1	75.07	1,266	74.30	74.30	-1,112.9	23,722	-4.69%	大買/大賣/鉅額交易
2022/03/17	45	74.40	313.8	74.59	74.80	-268.8	23,610	-1.14%	大賣/鉅額交易
2022/03/16	8.1	73.09	0	0.00	73.10	8.1	23,482	0.03%
2022/03/15	76.5	72.59	24	72.20	72.70	52.5	23,502	0.22%
2022/03/14	11	72.76	6	72.70	72.70	5	23,667	0.02%
2022/03/11	52.3	72.84	0	0.00	72.70	52.3	23,716	0.22%
2022/03/10	10.3	73.16	613	73.80	73.80	-602.7	23,731	-2.54%	大賣/鉅額交易
2022/03/09	11	71.63	590.9	71.91	71.70	-579.9	23,650	-2.45%	大賣/鉅額交易
2022/03/08	19.3	70.28	117.4	70.36	70.60	-98	23,509	-0.42%	大賣/
2022/03/07	45.4	71.88	357	72.29	71.70	-311.6	22,942	-1.36%	大賣/鉅額交易
2022/03/04	25	74.59	1,279.2	74.56	74.40	-1,254.2	22,811	-5.50%	大賣/鉅額交易
2022/03/03	2	75.65	775	75.68	75.60	-773	22,695	-3.41%	大賣/鉅額交易
2022/03/02	4	75.53	300	75.56	75.60	-296	23,078	-1.28%	大賣/鉅額交易
2022/03/01	5	75.59	56.5	75.99	76.20	-51.5	22,997	-0.22%
2022/02/25	45.2	75.17	447	74.61	75.10	-401.8	22,848	-1.76%	大賣/鉅額交易
2022/02/24	216.2	75.97	209	76.09	75.90	7.2	22,426	0.03%	大買/大賣/
2022/02/23	40	76.58	400	76.50	76.50	-360	22,153	-1.63%	大賣/鉅額交易
2022/02/22	32	76.26	56	76.47	76.50	-24	22,435	-0.11%
2022/02/21	30	77.60	92	77.18	77.60	-62	22,575	-0.27%
2022/02/18	62	77.89	19	77.80	77.80	43	23,102	0.19%
2022/02/17	100	78.40	13.3	78.22	78.20	86.8	23,247	0.37%
2022/02/16	15.4	77.67	36	77.52	77.80	-20.6	23,189	-0.09%
2022/02/15	134	77.16	11	76.66	76.60	123	23,115	0.53%	大買/鉅額交易
2022/02/14	23	76.17	30	76.10	76.10	-7	23,054	-0.03%
2022/02/11	2	76.95	17	77.10	77.30	-15	23,073	-0.07%
2022/02/10	242	77.12	0	0.00	77.40	242	23,110	1.05%	大買/鉅額交易
2022/02/09	50	76.87	9	76.53	77.10	41	23,163	0.18%
2022/02/08	87.2	76.80	13	77.02	76.80	74.2	23,129	0.32%
2022/02/07	69	76.18	26	76.66	77.10	43	23,051	0.19%
2022/01/26	125	75.59	18	75.61	75.60	107	22,821	0.47%	大買/鉅額交易
2022/01/25	292.2	75.48	580.1	75.22	75.50	-287.9	23,018	-1.25%	大買/大賣/鉅額交易
2022/01/24	137.1	75.64	1,245.1	76.07	76.50	-1,108	22,773	-4.87%	大買/大賣/鉅額交易
2022/01/21	362	76.92	346.1	76.80	76.70	15.9	23,084	0.07%	大買/大賣/
2022/01/20	181	78.19	40.5	78.07	78.30	140.5	22,715	0.62%	大買/鉅額交易
2022/01/19	3	78.87	102	79.10	78.80	-99	22,644	-0.44%	大賣/
2022/01/18	0.2	79.10	150	79.50	79.40	-149.9	22,617	-0.66%	大賣/鉅額交易
2022/01/17	611.4	78.82	1	79.00	78.90	610.4	22,492	2.71%	大買/鉅額交易
2022/01/14	484	80.18	18.8	80.28	80.40	465.2	22,259	2.09%	大買/鉅額交易
2022/01/13	104.2	81.34	131.5	81.37	81.60	-27.3	21,985	-0.12%	大買/大賣/
2022/01/12	1,227.5	79.77	21	79.84	80.00	1,206.5	21,365	5.65%	大買/鉅額交易
2022/01/11	33	78.52	597.2	78.13	79.90	-564.2	20,931	-2.70%	大賣/鉅額交易
2022/01/10	1	76.10	0	0.00	76.40	1	19,839	0.01%
2022/01/07	201	76.00	607.2	75.92	75.70	-406.2	19,874	-2.04%	大買/大賣/鉅額交易
2022/01/06	4	75.45	1	75.40	75.90	3	19,670	0.02%
2022/01/05	0.4	75.70	0.4	75.45	75.70	0	19,602	0.00%
2022/01/04	0	0.00	570	75.28	75.30	-570	19,658	-2.90%	大賣/鉅額交易
2022/01/03	103	75.61	150	75.63	75.30	-47	19,625	-0.24%	大買/大賣/
2021/12/30	299.1	76.31	123.2	76.34	76.30	175.9	19,745	0.89%	大買/大賣/鉅額交易
2021/12/29	3	76.37	13	76.35	76.60	-10	19,899	-0.05%
2021/12/28	11	75.86	179.3	75.44	75.90	-168.3	19,971	-0.84%	大賣/鉅額交易
2021/12/27	13.1	75.30	124	75.29	75.20	-110.9	20,035	-0.55%	大賣/鉅額交易
2021/12/24	12.1	75.31	95	74.95	75.20	-82.9	20,450	-0.41%
2021/12/23	0	0.00	227	74.69	74.80	-227	20,499	-1.11%	大賣/鉅額交易
2021/12/22	3.2	74.55	101.1	74.50	74.40	-97.9	20,660	-0.47%	大賣/
2021/12/21	0	0.00	576	74.38	74.80	-576	20,663	-2.79%	大賣/鉅額交易
2021/12/20	147.1	74.15	35.2	74.21	74.10	111.9	20,665	0.54%	大買/鉅額交易
2021/12/17	321	74.65	854	74.31	74.30	-533	20,632	-2.58%	大買/大賣/鉅額交易
2021/12/16	6.8	74.79	69.1	74.60	74.90	-62.3	19,329	-0.32%
2021/12/15	23.2	74.63	102	74.67	74.60	-78.8	19,813	-0.40%	大賣/
2021/12/14	16	74.91	14	74.90	74.90	2	20,293	0.01%
2021/12/13	44	75.98	151	76.21	75.70	-107	20,323	-0.53%	大賣/鉅額交易
2021/12/10	9	76.22	16.1	76.04	75.90	-7	20,383	-0.03%
2021/12/09	23.9	75.95	5.1	76.00	76.00	18.8	20,596	0.09%
2021/12/08	0	0.00	31	75.39	76.00	-31	21,110	-0.15%
2021/12/07	9	74.32	15	74.57	75.30	-6	20,922	-0.03%
2021/12/06	50.1	74.10	0	0.00	74.10	50.1	20,895	0.24%
2021/12/03	24.1	73.98	463.2	74.02	73.90	-439.1	21,114	-2.08%	大賣/鉅額交易
2021/12/02	0.7	73.89	66	73.73	73.70	-65.3	21,136	-0.31%
2021/12/01	11.1	74.21	75.9	74.04	74.10	-64.9	21,743	-0.30%
2021/11/30	46	73.42	1	73.60	73.10	45	22,098	0.20%
2021/11/29	237.9	73.39	7	73.50	73.50	230.9	21,815	1.06%	大買/鉅額交易
2021/11/26	337.2	74.29	8	74.24	74.20	329.2	21,766	1.51%	大買/鉅額交易
2021/11/25	174	74.36	404	74.23	74.30	-230	21,798	-1.06%	大買/大賣/鉅額交易
2021/11/24	59	74.43	404	74.54	74.40	-345	22,013	-1.57%	大賣/鉅額交易
2021/11/23	6.1	74.42	822	74.50	74.30	-815.9	22,200	-3.68%	大賣/鉅額交易
2021/11/22	32	74.40	0.3	74.60	74.40	31.7	22,115	0.14%
2021/11/19	256.1	74.93	50	75.70	74.80	206.1	22,104	0.93%	大買/鉅額交易
2021/11/18	27	76.28	12.2	76.28	76.40	14.8	22,093	0.07%
2021/11/17	994.2	75.24	477	75.22	76.10	517.2	22,097	2.34%	大買/大賣/鉅額交易
2021/11/16	384	73.80	0	0.00	74.00	384	21,727	1.77%	大買/鉅額交易
2021/11/15	205	74.57	33.5	74.38	74.00	171.5	21,793	0.79%	大買/鉅額交易
2021/11/12	61	73.30	8.3	73.21	73.30	52.7	21,758	0.24%
2021/11/11	242	73.02	23	73.00	73.00	219	21,928	1.00%	大買/鉅額交易
2021/11/10	3	73.20	317	73.13	73.00	-314	22,005	-1.43%	大賣/鉅額交易
2021/11/09	92	73.14	22	73.49	73.10	70	21,976	0.32%
2021/11/08	100	73.51	139.1	73.32	73.60	-39.1	22,005	-0.18%	大賣/
2021/11/05	12.1	72.19	11	72.50	72.50	1.1	22,472	0.00%
2021/11/04	31	72.56	0.1	72.70	72.50	30.9	22,426	0.14%
2021/11/03	11.8	72.44	5.1	72.63	72.70	6.7	22,518	0.03%
2021/11/02	23	72.39	9	72.84	72.60	14	22,465	0.06%
2021/11/01	291.1	73.10	33.7	73.29	73.10	257.4	22,134	1.16%	大買/鉅額交易
2021/10/29	235.5	73.59	21.9	73.41	73.60	213.6	21,917	0.97%	大買/鉅額交易
2021/10/28	1	74.60	50	74.60	74.50	-49	21,354	-0.23%
2021/10/27	19	74.46	20	74.50	75.00	-1	21,533	0.00%
2021/10/26	0.3	75.30	273	74.75	75.50	-272.7	21,825	-1.25%	大賣/鉅額交易
2021/10/25	0	74.90	32.2	74.71	74.80	-32.1	21,970	-0.15%
2021/10/22	21.2	74.05	567	74.06	74.10	-545.8	22,412	-2.44%	大賣/鉅額交易
2021/10/21	115	74.62	227.2	74.82	74.80	-112.2	22,994	-0.49%	大買/大賣/鉅額交易
2021/10/20	21	74.24	5	74.50	74.30	16	23,928	0.07%
2021/10/19	9	74.86	670	75.04	74.80	-661	24,513	-2.70%	大賣/鉅額交易
2021/10/18	17	75.52	43	75.38	75.10	-26	25,018	-0.10%
2021/10/15	85.5	75.29	340	75.35	75.10	-254.5	25,417	-1.00%	大賣/鉅額交易
2021/10/14	617.8	74.83	151	74.52	74.40	466.8	25,773	1.81%	大買/大賣/鉅額交易
2021/10/13	205	74.30	2	74.50	74.50	203	26,599	0.76%	大買/鉅額交易
2021/10/12	21	73.83	130	74.32	74.80	-109	27,409	-0.40%	大賣/鉅額交易
2021/10/08	125	75.43	0	0.00	75.30	125	27,716	0.45%	大買/鉅額交易
2021/10/07	384	75.90	973	75.68	75.50	-589	28,192	-2.09%	大買/大賣/鉅額交易
2021/10/06	182	74.25	4.7	74.20	74.70	177.3	28,474	0.62%	大買/鉅額交易
2021/10/05	124	73.51	599	73.55	73.80	-475	29,237	-1.62%	大買/大賣/鉅額交易
2021/10/04	240	74.88	36.4	75.16	74.40	203.6	29,236	0.70%	大買/鉅額交易
2021/10/01	561	75.23	529.7	75.26	75.40	31.4	29,267	0.11%	大買/大賣/
2021/09/30	181	76.83	88	76.75	76.70	93	28,911	0.32%	大買/
2021/09/29	57	76.91	338.7	76.72	76.70	-281.7	28,935	-0.97%	大賣/鉅額交易
2021/09/28	24	77.20	510	77.38	77.50	-486	28,835	-1.69%	大賣/鉅額交易
2021/09/27	33	77.74	0	0.00	77.70	33	28,897	0.11%
2021/09/24	6	77.59	1,000	77.49	77.50	-994	28,910	-3.44%	大賣/鉅額交易
2021/09/23	33	77.62	1,016	77.53	77.40	-983	29,021	-3.39%	大賣/鉅額交易
2021/09/22	102	76.99	83	76.57	77.10	19	29,044	0.07%	大買/
2021/09/17	212.1	79.23	35	79.35	78.80	177.1	28,590	0.62%	大買/鉅額交易
2021/09/16	486.1	80.93	2.7	81.08	80.70	483.4	28,189	1.72%	大買/鉅額交易
2021/09/15	319	81.02	33.9	81.26	81.40	285.1	28,051	1.02%	大買/鉅額交易
2021/09/14	684	81.14	251.5	81.20	80.80	432.5	27,943	1.55%	大買/大賣/鉅額交易
2021/09/13	948.1	81.69	74	79.01	81.40	874.1	27,843	3.14%	大買/鉅額交易
2021/09/10	1.3	77.65	2	78.00	77.60	-0.7	27,755	0.00%
2021/09/09	24	76.95	22	76.36	77.40	2	28,035	0.01%
2021/09/08	11.1	77.11	31	77.17	77.40	-19.9	27,917	-0.07%
2021/09/07	8	77.46	743	77.42	78.10	-735	27,716	-2.65%	大賣/鉅額交易
2021/09/06	24.2	78.26	6,306	77.46	77.20	-6,281.8	27,656	-22.71%	大賣/鉅額交易
2021/09/03	1,778	84.48	422	83.99	84.80	1,356	27,059	5.01%	大買/大賣/鉅額交易
2021/09/02	472	83.00	30	82.63	82.70	442	26,702	1.66%	大買/鉅額交易
2021/09/01	341.1	84.84	10	84.92	84.20	331.1	26,371	1.26%	大買/鉅額交易
2021/08/31	179.1	83.90	105	84.79	85.00	74.1	26,181	0.28%	大買/大賣/
2021/08/30	592	83.95	45	84.38	84.80	547	25,889	2.11%	大買/鉅額交易
2021/08/27	238	82.59	7	82.74	83.50	231	25,694	0.90%	大買/鉅額交易
2021/08/26	65	80.59	2.7	80.18	81.30	62.3	25,664	0.24%
2021/08/25	1,312.1	80.29	25	80.68	80.80	1,287.1	25,798	4.99%	大買/鉅額交易
2021/08/24	898	79.94	4	79.80	80.40	894	25,725	3.48%	大買/鉅額交易
2021/08/23	2,776	78.60	105	78.71	79.00	2,671	25,584	10.44%	大買/大賣/鉅額交易
2021/08/20	56	76.14	9	76.87	76.50	47	25,472	0.18%
2021/08/19	17	77.15	31	76.90	77.00	-14	26,040	-0.05%
2021/08/18	2	77.40	1	77.50	78.00	1	25,902	0.00%
2021/08/17	16	77.51	14	77.84	78.20	2	26,016	0.01%
2021/08/16	4	76.53	10.7	76.72	76.50	-6.7	25,957	-0.03%
2021/08/13	0.4	78.30	8.5	78.02	78.10	-8.1	26,571	-0.03%
2021/08/12	21	78.74	1	78.80	78.80	20	26,794	0.07%
2021/08/11	355.8	78.60	305.5	78.00	79.20	50.3	27,129	0.19%	大買/大賣/
2021/08/10	6	76.00	1	76.90	76.00	5	27,455	0.02%
2021/08/09	2	75.60	10.1	76.10	76.10	-8.1	28,302	-0.03%
2021/08/06	0	0.00	72	75.84	76.00	-72	28,733	-0.25%
2021/08/05	0.2	76.20	0	0.00	76.30	0.2	29,698	0.00%
2021/08/04	0	76.30	30	76.63	76.30	-30	31,868	-0.09%
2021/08/03	114	76.10	18	76.04	76.40	96	33,264	0.29%	大買/
2021/08/02	16.1	74.97	8.4	75.19	76.50	7.7	34,382	0.02%
2021/07/30	31	74.79	15	74.50	75.00	16	34,549	0.05%
2021/07/29	11	75.56	82	75.73	75.80	-71	34,671	-0.20%
2021/07/28	31.1	74.75	95	75.34	75.60	-63.9	35,189	-0.18%
2021/07/27	86	76.52	823	76.23	76.40	-737	35,754	-2.06%	大賣/鉅額交易
2021/07/26	823.3	81.30	193	80.14	78.50	630.3	36,651	1.72%	大買/大賣/鉅額交易
2021/07/23	464	83.41	109	84.33	85.00	355	35,783	0.99%	大買/大賣/鉅額交易
2021/07/22	117	83.80	510.2	83.17	84.10	-393.2	35,413	-1.11%	大買/大賣/鉅額交易
2021/07/21	658.2	81.77	17	81.86	81.80	641.2	35,067	1.83%	大買/鉅額交易
2021/07/20	21	81.46	332	81.49	81.50	-311	35,157	-0.88%	大賣/鉅額交易
2021/07/19	466	83.10	312	84.57	83.00	154	34,832	0.44%	大買/大賣/鉅額交易
2021/07/16	537	81.26	1,730.1	81.92	82.90	-1,193.1	34,503	-3.46%	大買/大賣/鉅額交易
2021/07/15	254	79.61	309	79.40	79.50	-55	33,951	-0.16%	大買/大賣/
2021/07/14	153	77.46	32	77.36	78.10	121	33,901	0.36%	大買/鉅額交易
2021/07/13	2,466	77.01	15.9	76.75	76.20	2,450.1	33,916	7.22%	大買/鉅額交易
2021/07/12	990.6	77.08	426	77.65	76.10	564.6	33,786	1.67%	大買/大賣/鉅額交易
2021/07/09	361	74.10	33	74.03	74.20	328	33,694	0.97%	大買/鉅額交易
2021/07/08	312	74.53	70	74.54	74.80	242	33,692	0.72%	大買/鉅額交易
2021/07/07	1,401	73.90	36	73.98	74.00	1,365	33,896	4.03%	大買/鉅額交易
2021/07/06	50	74.10	0	0.00	73.70	50	34,220	0.15%
2021/07/05	25	73.76	0	0.00	73.90	25	34,315	0.07%
2021/07/02	45	73.37	5	72.90	72.90	40	34,431	0.12%
2021/07/01	161	73.80	51	73.44	73.40	110	34,570	0.32%	大買/鉅額交易
2021/06/30	32	73.61	63	73.54	73.90	-31	34,764	-0.09%
2021/06/29	66	72.53	2	72.45	72.60	64	35,045	0.18%
2021/06/28	60	73.20	0	0.00	73.20	60	35,424	0.17%
2021/06/25	283.6	73.17	10	73.15	72.90	273.6	35,800	0.76%	大買/鉅額交易
2021/06/24	2	71.80	0	0.00	71.90	2	35,812	0.01%
2021/06/23	400	70.90	0	0.00	71.80	400	36,140	1.11%	大買/鉅額交易
2021/06/22	91	70.50	40	70.61	70.70	51	36,335	0.14%
2021/06/21	232	70.36	381	69.93	70.00	-149	36,352	-0.41%	大買/大賣/鉅額交易
2021/06/18	205.8	71.79	471	71.75	71.30	-265.2	36,089	-0.73%	大買/大賣/鉅額交易
2021/06/17	212	72.20	105	72.10	72.30	107	35,879	0.30%	大買/大賣/鉅額交易
2021/06/16	1	72.70	0	0.00	72.60	1	36,428	0.00%
2021/06/15	37	73.08	0	0.00	73.00	37	36,476	0.10%
2021/06/11	12	73.84	54	73.91	73.80	-42	36,693	-0.11%
2021/06/10	52	73.58	367	73.68	73.80	-315	36,729	-0.86%	大賣/鉅額交易
2021/06/09	35	73.04	5	72.90	72.90	30	37,125	0.08%
2021/06/08	40	73.86	7	73.70	73.70	33	37,549	0.09%
2021/06/07	1	72.00	46	72.23	73.20	-45	38,854	-0.12%
2021/06/04	154.1	72.76	11	72.67	72.90	143.1	39,203	0.36%	大買/鉅額交易
2021/06/03	495.6	74.05	0	0.00	73.60	495.6	39,914	1.24%	大買/鉅額交易
2021/06/02	207	73.84	133.3	74.22	74.50	73.7	40,087	0.18%	大買/大賣/
2021/06/01	80	72.75	5	72.70	73.00	75	39,920	0.19%
2021/05/31	42	72.19	200	72.40	72.30	-158	40,115	-0.39%	大賣/鉅額交易
2021/05/28	4	72.00	232	72.11	72.00	-228	40,194	-0.57%	大賣/鉅額交易
2021/05/27	504	70.63	28	70.71	71.60	476	40,267	1.18%	大買/鉅額交易
2021/05/26	5.1	71.21	9	71.42	71.60	-3.9	40,456	-0.01%
2021/05/25	27.1	71.88	0	0.00	71.90	27.1	41,177	0.07%
2021/05/24	204	71.41	24	71.70	72.00	180	41,309	0.44%	大買/鉅額交易
2021/05/21	202	72.10	525	73.32	72.00	-323	41,400	-0.78%	大買/大賣/鉅額交易
2021/05/20	238	70.12	474.2	70.37	70.20	-236.2	40,820	-0.58%	大買/大賣/鉅額交易
2021/05/19	37.5	70.65	44	70.70	70.60	-6.5	40,702	-0.02%
2021/05/18	284.4	69.85	60.1	70.45	71.40	224.3	40,660	0.55%	大買/鉅額交易
2021/05/17	502.2	66.74	314.2	66.67	65.60	188	40,601	0.46%	大買/大賣/鉅額交易
2021/05/14	169.1	69.97	106.1	69.27	69.60	63	39,774	0.16%	大買/大賣/
2021/05/13	173.1	69.42	678	68.81	68.60	-504.9	39,246	-1.29%	大買/大賣/鉅額交易
2021/05/12	333.5	68.73	2,575	69.21	70.00	-2,241.5	38,421	-5.83%	大買/大賣/鉅額交易
2021/05/11	1,090.5	76.87	337	76.30	74.80	753.5	36,694	2.05%	大買/大賣/鉅額交易
2021/05/10	175	77.04	224	75.66	76.60	-49	35,260	-0.14%	大買/大賣/
2021/05/07	574	70.50	39.2	70.45	70.80	534.8	34,384	1.56%	大買/鉅額交易
2021/05/06	435	69.92	26	69.52	69.60	409	34,193	1.20%	大買/鉅額交易
2021/05/05	435	69.28	30	68.73	69.50	405	33,736	1.20%	大買/鉅額交易
2021/05/04	62	67.34	278	67.40	67.40	-216	33,156	-0.65%	大賣/鉅額交易
2021/05/03	236	69.80	1,164	69.84	68.80	-928	32,463	-2.86%	大買/大賣/鉅額交易
2021/04/29	120	64.22	406	64.33	64.20	-286	31,048	-0.92%	大買/大賣/鉅額交易
2021/04/28	20	65.40	26	65.58	65.10	-6	30,854	-0.02%
2021/04/27	253	64.49	3	64.50	64.90	250	30,724	0.81%	大買/鉅額交易
2021/04/26	151.1	63.80	34.3	63.25	64.10	116.8	30,536	0.38%	大買/鉅額交易
2021/04/23	0	61.10	18	61.38	61.30	-18	30,234	-0.06%
2021/04/22	204	61.20	35	61.44	61.10	169	30,326	0.56%	大買/鉅額交易
2021/04/21	207.2	61.20	18	61.04	61.40	189.2	30,017	0.63%	大買/鉅額交易
2021/04/20	192	61.48	2	62.40	61.80	190	30,043	0.63%	大買/鉅額交易
2021/04/19	84	61.51	6,032	61.12	61.80	-5,948	30,178	-19.71%	大賣/鉅額交易
2021/04/16	31	59.45	179	59.60	60.00	-148	30,110	-0.49%	大賣/鉅額交易
2021/04/15	228	59.14	413.4	59.63	60.00	-185.4	30,284	-0.61%	大買/大賣/鉅額交易
2021/04/14	129.3	57.05	7	57.01	57.10	122.3	29,598	0.41%	大買/鉅額交易
2021/04/13	620	57.80	178	57.86	57.80	442	29,559	1.50%	大買/大賣/鉅額交易
2021/04/12	119	57.94	12	57.87	58.00	107	29,197	0.37%	大買/鉅額交易
2021/04/09	121	56.48	107	56.35	56.40	14	28,971	0.05%	大買/大賣/
2021/04/08	10	56.91	7	56.99	56.90	3	28,985	0.01%
2021/04/07	147.1	57.07	375	57.03	57.50	-227.9	29,180	-0.78%	大買/大賣/鉅額交易
2021/04/06	62	57.49	50	57.30	57.30	12	28,913	0.04%
2021/04/01	139	57.74	263	57.56	57.80	-124	28,624	-0.43%	大買/大賣/鉅額交易
2021/03/31	43	57.07	222	57.40	56.80	-179	28,086	-0.64%	大賣/鉅額交易
2021/03/30	361	56.18	4	56.62	56.80	357	27,757	1.29%	大買/鉅額交易
2021/03/29	87	55.78	5	55.98	55.90	82	27,361	0.30%
2021/03/26	206	55.91	0	0.00	55.50	206	27,328	0.75%	大買/鉅額交易
2021/03/25	131.1	55.31	7	55.04	55.30	124.1	27,357	0.45%	大買/鉅額交易
2021/03/24	32	54.33	2	54.40	54.40	30	27,212	0.11%
2021/03/23	273	54.67	11	54.50	54.50	262	27,030	0.97%	大買/鉅額交易
2021/03/22	17	53.88	1,029	53.70	53.90	-1,012	26,920	-3.76%	大賣/鉅額交易
2021/03/19	16	53.88	117	53.86	53.70	-101	27,234	-0.37%	大賣/鉅額交易
2021/03/18	92	54.44	0	0.00	54.40	92	26,995	0.34%
2021/03/17	438	54.70	262	54.91	54.50	176	27,457	0.64%	大買/大賣/鉅額交易
2021/03/16	11	55.50	23	55.37	55.40	-12	27,420	-0.04%
2021/03/15	106	55.56	3	55.77	55.50	103	27,388	0.38%	大買/鉅額交易
2021/03/12	69	55.03	25	55.08	54.90	44	27,099	0.16%
2021/03/11	583.1	56.31	230	56.01	55.40	353.1	26,922	1.31%	大買/大賣/鉅額交易
2021/03/10	122.1	53.85	5,418	53.74	54.00	-5,295.9	25,773	-20.55%	大買/大賣/鉅額交易
2021/03/09	505	53.61	13.5	53.49	53.70	491.5	25,454	1.93%	大買/鉅額交易
2021/03/08	510	52.23	414	51.95	52.10	96	24,877	0.39%	大買/大賣/
2021/03/05	155.1	50.87	26	50.65	50.80	129.1	24,534	0.53%	大買/鉅額交易
2021/03/04	108	50.40	5	50.90	50.60	103	25,238	0.41%	大買/鉅額交易
2021/03/03	176	50.99	43	50.90	51.00	133	25,089	0.53%	大買/鉅額交易
2021/03/02	330	50.75	0	0.00	50.10	330	24,982	1.32%	大買/鉅額交易
2021/02/26	135	50.36	40	51.57	49.90	95	24,694	0.38%	大買/
2021/02/25	32.1	51.58	129	51.72	51.70	-96.9	23,847	-0.41%	大賣/
2021/02/24	87	50.00	5,604	50.05	50.00	-5,517	23,128	-23.85%	大賣/鉅額交易
2021/02/23	143	49.51	48	49.67	49.75	95	22,937	0.41%	大買/
2021/02/22	47	49.40	0	0.00	48.95	47	22,702	0.21%
2021/02/19	283	49.18	0	0.00	49.10	283	22,644	1.25%	大買/鉅額交易
2021/02/18	60	49.32	23	49.65	49.20	37	22,724	0.16%
2021/02/17	69	49.04	331.5	49.05	48.90	-262.5	22,516	-1.17%	大賣/鉅額交易
2021/02/05	11	46.90	10	46.95	46.90	1	21,815	0.00%
2021/02/04	0	0.00	1	47.05	47.10	-1	22,053	0.00%
2021/02/03	10	47.40	589	47.35	47.60	-579	22,835	-2.54%	大賣/鉅額交易
2021/02/02	16	47.29	26	47.21	47.25	-10	22,979	-0.04%
2021/02/01	1	46.00	0	0.00	45.95	1	22,665	0.00%
2021/01/29	5	45.80	1	45.80	45.55	4	22,644	0.02%
2021/01/28	14	46.03	60.1	46.24	46.20	-46.1	22,410	-0.21%
2021/01/27	0	0.00	50	46.80	46.80	-50	22,191	-0.23%
2021/01/26	53	46.52	51	46.51	46.50	2	22,119	0.01%
2021/01/25	151.1	47.32	7	47.74	47.40	144.1	21,928	0.66%	大買/鉅額交易
2021/01/22	139	46.41	152	46.39	46.25	-13	21,726	-0.06%	大買/大賣/
2021/01/21	193	46.59	12	46.30	46.20	181	21,634	0.84%	大買/鉅額交易
2021/01/20	3.5	46.46	3	46.15	46.20	0.5	21,583	0.00%
2021/01/19	50	47.35	11	46.99	47.25	39	21,378	0.18%
2021/01/18	91	46.83	98.9	46.90	46.95	-7.9	21,305	-0.04%
2021/01/15	76	47.98	822	48.02	47.60	-746	21,046	-3.54%	大賣/鉅額交易
2021/01/14	2	48.08	1,025	48.14	48.45	-1,023	20,910	-4.89%	大賣/鉅額交易
2021/01/13	272	48.09	11	48.10	48.30	261	20,703	1.26%	大買/鉅額交易
2021/01/12	431.1	47.78	60.1	47.77	47.75	371	20,349	1.82%	大買/鉅額交易
2021/01/11	77	47.87	218	47.08	47.40	-141	19,832	-0.71%	大賣/鉅額交易
2021/01/08	1,441	47.03	39	46.86	47.45	1,402	19,420	7.22%	大買/鉅額交易
2021/01/07	55	46.20	14.3	46.11	46.20	40.7	18,928	0.21%
2021/01/06	7	46.06	1.3	46.03	45.60	5.7	18,827	0.03%
2021/01/05	906.1	46.18	1	45.95	46.35	905.1	18,643	4.85%	大買/鉅額交易
2021/01/04	0	0.00	100	46.00	46.25	-100	18,599	-0.54%
2020/12/31	0	0.00	20	46.53	46.75	-20	18,506	-0.11%
2020/12/30	61	46.63	15	46.56	46.90	46	18,315	0.25%
2020/12/29	69	45.55	12.1	45.58	45.50	56.9	17,978	0.32%
2020/12/28	146.1	45.55	3	45.55	45.55	143.1	18,096	0.79%	大買/鉅額交易
2020/12/25	0	0.00	3	45.60	45.50	-3	18,122	-0.02%
2020/12/24	2	45.58	10	45.74	45.55	-8	18,141	-0.04%
2020/12/23	614	44.69	3	44.60	44.80	611	17,948	3.40%	大買/鉅額交易
2020/12/22	15.3	45.04	22	45.37	44.90	-6.7	17,960	-0.04%
2020/12/21	68	45.39	224	45.30	45.50	-156	18,211	-0.86%	大賣/鉅額交易
2020/12/18	33	46.28	370	46.00	46.00	-337	18,064	-1.87%	大賣/鉅額交易
2020/12/17	0	0.00	9.4	46.20	46.20	-9.4	17,979	-0.05%
2020/12/16	120	46.43	6	46.23	46.35	114	18,050	0.63%	大買/鉅額交易
2020/12/15	89	45.96	161	46.27	45.85	-72	18,040	-0.40%	大賣/
2020/12/14	138	47.26	27	47.78	47.30	111	17,640	0.63%	大買/鉅額交易
2020/12/11	314	47.43	116	47.30	47.20	198	17,326	1.14%	大買/大賣/鉅額交易
2020/12/10	465.1	45.79	37	45.59	45.65	428.1	16,697	2.56%	大買/鉅額交易
2020/12/09	0	0.00	5	44.85	45.10	-5	16,532	-0.03%
2020/12/08	334	44.93	41	45.31	45.40	293	16,584	1.77%	大買/鉅額交易
2020/12/07	40.7	45.46	10	45.54	45.60	30.7	16,494	0.19%
2020/12/04	629	44.82	0	0.00	45.15	629	16,320	3.85%	大買/鉅額交易
2020/12/03	2	44.55	0	0.00	44.45	2	16,105	0.01%
2020/12/02	1	44.50	0	0.00	44.55	1	15,890	0.01%
2020/12/01	6	44.73	0	0.00	44.80	6	15,675	0.04%
2020/11/30	36	44.53	0	0.00	44.30	36	15,570	0.23%
2020/11/27	33	45.45	2	45.80	45.65	31	14,834	0.21%
2020/11/26	5	45.40	15	45.52	45.60	-10	14,746	-0.07%
2020/11/25	3.1	45.00	82	45.22	45.15	-78.9	14,672	-0.54%
2020/11/24	17	45.00	4	45.35	44.95	13	14,637	0.09%
2020/11/23	51	45.41	49	45.39	45.50	2	14,581	0.01%
2020/11/20	84	44.56	15	44.66	44.90	69	14,590	0.47%
2020/11/19	27	45.34	1	45.25	45.25	26	14,975	0.17%
2020/11/18	36	45.53	0	0.00	45.50	36	14,881	0.24%
2020/11/17	110	45.49	5,219	45.60	45.55	-5,109	14,877	-34.34%	大買/大賣/鉅額交易
2020/11/16	68	45.64	83	45.50	45.55	-15	14,813	-0.10%
2020/11/13	10	45.50	2	45.25	45.30	8	14,784	0.05%
2020/11/12	156	45.15	15	45.15	45.20	141	14,647	0.96%	大買/鉅額交易
2020/11/11	63	44.36	52	44.83	45.55	11	14,376	0.08%
2020/11/10	6.1	43.49	211	43.44	43.60	-204.9	13,554	-1.51%	大賣/鉅額交易
2020/11/09	0.1	42.40	2	42.25	42.70	-1.9	13,328	-0.01%
2020/11/06	0	0.00	4	41.79	41.95	-4	13,253	-0.03%
2020/11/05	0	0.00	1	41.70	41.65	-1	13,504	-0.01%
2020/11/03	140	41.45	19	41.55	41.60	121	13,592	0.89%	大買/鉅額交易
2020/11/02	2	40.95	13	41.36	41.45	-11	13,664	-0.08%
2020/10/30	8	40.63	0	0.00	40.70	8	13,672	0.06%
2020/10/29	27	40.74	0	0.00	40.75	27	13,549	0.20%
2020/10/28	6	41.25	11	41.15	41.35	-5	13,517	-0.04%
2020/10/27	51	41.31	0	0.00	41.30	51	13,626	0.37%
2020/10/26	7	41.63	55	41.60	41.70	-48	13,648	-0.35%
2020/10/23	95	41.36	3.1	41.37	41.40	91.9	13,717	0.67%
2020/10/22	1	41.55	36	41.50	41.50	-35	13,769	-0.25%
2020/10/21	2	41.60	1,000	41.51	41.40	-998	13,621	-7.33%	大賣/鉅額交易
2020/10/20	0	0.00	6	41.34	41.40	-6	13,680	-0.04%
2020/10/19	0	0.00	0.1	41.50	41.45	-0.1	13,652	0.00%
2020/10/15	0	0.00	10	41.44	41.30	-10	13,830	-0.07%
2020/10/14	7	41.70	0	0.00	41.80	7	13,725	0.05%
2020/10/13	0	0.00	22	41.60	41.45	-22	13,582	-0.16%
2020/10/12	0	0.00	803	41.32	41.45	-803	13,601	-5.90%	大賣/鉅額交易
2020/10/08	19	41.08	0	0.00	41.05	19	13,607	0.14%
2020/10/07	5	41.15	13	41.31	41.15	-8	13,557	-0.06%
2020/10/06	17	41.58	1	41.50	41.50	16	13,534	0.12%
2020/10/05	3	41.30	0	0.00	41.20	3	13,460	0.02%
2020/09/30	0	0.00	26	41.78	41.90	-26	13,544	-0.19%
2020/09/29	26	41.53	7	41.60	41.65	19	13,566	0.14%
2020/09/28	30	41.15	6	41.08	41.30	24	13,654	0.18%
2020/09/25	5	40.89	40	40.80	40.80	-35	13,727	-0.25%
2020/09/24	7	40.75	3	40.60	40.60	4	13,700	0.03%
2020/09/23	1.4	41.96	0	0.00	41.75	1.4	13,275	0.01%
2020/09/22	1	41.85	0	0.00	41.90	1	13,140	0.01%
2020/09/21	5	42.46	0	0.00	42.40	5	13,295	0.04%
2020/09/18	2	42.85	1	43.20	42.85	1	13,252	0.01%
2020/09/16	0	0.00	1	43.75	43.75	-1	13,096	-0.01%
2020/09/15	0	0.00	37	43.60	43.75	-37	13,018	-0.28%
2020/09/14	0	0.00	1	43.70	43.65	-1	13,087	-0.01%
2020/09/11	12	43.44	5	43.35	43.45	7	13,010	0.05%
2020/09/10	2.1	42.90	504	42.99	43.05	-501.9	12,965	-3.87%	大賣/鉅額交易
2020/09/09	6	41.88	2	41.80	42.25	4	12,854	0.03%
2020/09/08	0.1	42.50	12	42.45	42.50	-11.9	12,825	-0.09%
2020/09/07	0	0.00	1	42.80	42.45	-1	12,905	-0.01%
2020/09/04	3	42.23	1	42.25	42.45	2	13,169	0.02%
2020/09/03	0	0.00	604	42.56	42.75	-604	13,311	-4.54%	大賣/鉅額交易
2020/09/02	6.4	42.26	0	0.00	42.20	6.4	13,346	0.05%
2020/09/01	54	42.88	0	0.00	42.80	54	13,346	0.40%
2020/08/31	3	43.25	2	43.65	42.80	1	13,272	0.01%
2020/08/28	13	43.30	603	43.33	43.30	-590	13,213	-4.47%	大賣/鉅額交易
2020/08/27	5	43.05	1	42.85	43.10	4	13,266	0.03%
2020/08/26	3	43.15	17	43.34	43.40	-14	13,235	-0.11%
2020/08/25	10	43.09	38	43.22	43.40	-28	13,156	-0.21%
2020/08/24	0	0.00	10	41.80	41.70	-10	12,833	-0.08%
2020/08/21	141	41.73	0	0.00	41.80	141	12,897	1.09%	大買/鉅額交易
2020/08/20	31	41.66	0	0.00	41.40	31	12,766	0.24%
2020/08/19	11	43.15	8	43.12	42.75	3	12,709	0.02%
2020/08/18	4	42.50	17.5	42.40	42.55	-13.5	12,493	-0.11%
2020/08/17	18	42.24	4	42.34	42.50	14	12,560	0.11%
2020/08/13	0	0.00	10	42.05	42.00	-10	12,658	-0.08%
2020/08/12	6	41.80	34	41.76	41.85	-28	12,773	-0.22%
2020/08/11	53	41.98	1	42.25	41.75	52	12,660	0.41%
2020/08/10	24	41.65	1	41.40	41.75	23	12,546	0.18%
2020/08/07	0	0.00	95	41.22	41.15	-95	12,544	-0.76%
2020/08/06	78	41.64	43	41.38	41.55	35	12,531	0.28%
2020/08/05	45	41.35	26.6	41.31	41.40	18.4	12,568	0.15%
2020/08/04	783	41.36	0	0.00	41.30	783	12,604	6.21%	大買/鉅額交易
2020/08/03	11	41.25	6	41.45	41.25	5	12,627	0.04%
2020/07/31	5	41.77	0	0.00	41.75	5	12,603	0.04%
2020/07/30	2	42.20	45	42.00	42.20	-43	12,463	-0.35%
2020/07/29	3	42.08	143	42.37	41.80	-140	12,418	-1.13%	大賣/鉅額交易
2020/07/28	360	41.76	35	41.63	41.70	325	12,617	2.58%	大買/鉅額交易
2020/07/27	4.1	42.24	20	42.06	41.80	-15.9	12,746	-0.12%
2020/07/24	1	42.25	203	42.28	42.00	-202	12,880	-1.57%	大賣/鉅額交易
2020/07/23	0	0.00	55	42.72	42.70	-55	12,799	-0.43%
2020/07/22	2	42.80	0	0.00	43.10	2	12,889	0.02%
2020/07/21	0	0.00	35	42.50	42.50	-35	12,846	-0.27%
2020/07/20	0.2	42.65	0	0.00	42.65	0.2	12,732	0.00%
2020/07/17	1,766	42.92	1,000	42.90	42.80	766	12,866	5.95%	大買/大賣/鉅額交易
2020/07/16	0	0.00	2	42.93	42.85	-2	13,060	-0.02%
2020/07/15	1,100	42.93	8	42.96	42.80	1,092	13,046	8.37%	大買/鉅額交易
2020/07/14	431	42.92	0	0.00	42.70	431	13,170	3.27%	大買/鉅額交易
2020/07/13	1,100.1	42.97	0	0.00	43.00	1,100.1	13,365	8.23%	大買/鉅額交易
2020/07/10	2	42.48	18	42.45	42.40	-16	13,490	-0.12%
2020/07/09	6	43.53	21	43.89	42.80	-15	13,702	-0.11%
2020/07/08	10	43.30	10	43.27	43.10	0	13,617	0.00%
2020/07/07	0	0.00	18	43.46	43.30	-18	13,722	-0.13%
2020/07/06	92.1	43.20	72	43.16	43.30	20.1	13,742	0.15%
2020/07/03	0	0.00	8	42.63	42.80	-8	13,867	-0.06%
2020/07/02	5	42.10	24	42.20	42.10	-19	14,007	-0.14%
2020/07/01	9	42.08	307	42.07	42.30	-298	14,311	-2.08%	大賣/鉅額交易
2020/06/30	342	43.87	3	43.85	43.90	339	14,307	2.37%	大買/鉅額交易
2020/06/29	25	43.72	0	0.00	43.80	25	14,241	0.18%
2020/06/24	1	44.15	26	44.15	44.15	-25	14,247	-0.18%
2020/06/23	0	0.00	51	43.90	44.00	-51	14,476	-0.35%
2020/06/22	10.4	43.50	0	0.00	43.60	10.4	14,552	0.07%
2020/06/19	0	0.00	9	44.05	43.60	-9	14,773	-0.06%
2020/06/18	5	43.84	0	0.00	43.85	5	14,934	0.03%
2020/06/17	0	0.00	1	44.30	44.30	-1	15,019	-0.01%
2020/06/16	106	44.19	0	0.00	44.10	106	15,493	0.68%	大買/鉅額交易
2020/06/15	1	43.70	2.3	43.29	43.10	-1.3	16,095	-0.01%
2020/06/12	1	42.70	91	42.70	43.25	-90	16,407	-0.55%
2020/06/11	11	44.80	1	44.85	43.60	10	16,848	0.06%
2020/06/10	0	0.00	5	44.60	44.60	-5	17,044	-0.03%
2020/06/09	7	44.09	11	44.09	44.00	-4	17,833	-0.02%
2020/06/08	233	43.86	5	43.85	43.85	228	18,181	1.25%	大買/鉅額交易
2020/06/05	0.1	43.50	0	0.00	43.50	0.1	18,324	0.00%
2020/06/04	31	43.55	2.1	43.60	43.55	28.9	18,566	0.16%
2020/06/03	82	43.45	6	43.38	43.55	76	18,973	0.40%
2020/06/01	109	42.78	1	42.80	42.50	108	18,967	0.57%	大買/鉅額交易
2020/05/29	0	0.00	3	41.65	42.40	-3	18,961	-0.02%
2020/05/27	0	0.00	1	42.55	42.65	-1	18,852	-0.01%
2020/05/26	0	0.00	1	42.75	42.45	-1	18,940	-0.01%
2020/05/25	358	41.65	5	41.70	41.70	353	18,867	1.87%	大買/鉅額交易
2020/05/22	5	41.70	13	42.06	41.70	-8	18,881	-0.04%
2020/05/21	2,369	42.48	383	42.39	42.70	1,986	18,910	10.50%	大買/大賣/鉅額交易
2020/05/20	217	42.29	8	42.26	42.25	209	18,801	1.11%	大買/鉅額交易
2020/05/19	3	41.90	7	41.91	42.00	-4	18,690	-0.02%
2020/05/18	1	41.20	1	41.40	41.20	0	18,448	0.00%
2020/05/15	3	41.10	36	40.98	41.15	-33	18,430	-0.18%
2020/05/14	6	40.56	20	40.66	40.55	-14	18,263	-0.08%
2020/05/13	88	40.99	11.5	40.89	40.95	76.5	18,156	0.42%
2020/05/12	18	41.11	9	41.03	41.20	9	18,167	0.05%
2020/05/11	6	41.35	10	41.14	41.20	-4	18,225	-0.02%
2020/05/08	1	41.10	2	40.95	40.65	-1	18,241	-0.01%
2020/05/07	5	40.62	0	40.60	40.50	5	18,279	0.03%
2020/05/06	0	0.00	2	40.58	40.55	-2	18,315	-0.01%
2020/05/05	6	40.87	400	40.77	40.65	-394	18,380	-2.14%	大賣/鉅額交易
2020/05/04	4	40.80	72	40.61	40.75	-68	18,411	-0.37%
2020/04/30	54	42.26	10	42.07	42.30	44	18,225	0.24%
2020/04/29	59.2	41.16	5	40.87	41.05	54.2	18,188	0.30%
2020/04/28	0	0.00	1	40.15	40.30	-1	18,182	-0.01%
2020/04/27	54	40.09	4	39.70	40.10	50	18,723	0.27%
2020/04/24	6	39.45	13	39.22	39.20	-7	18,683	-0.04%
2020/04/23	39	39.61	3	39.80	39.60	36	18,723	0.19%
2020/04/22	86	39.42	1	38.35	39.45	85	18,721	0.45%
2020/04/21	8	39.28	67	39.36	39.00	-59	18,670	-0.32%
2020/04/20	26	40.17	20	40.20	40.10	6	18,566	0.03%
2020/04/17	102	41.29	126	40.69	40.60	-24	18,610	-0.13%	大買/大賣/
2020/04/16	52	40.31	3	40.32	40.20	49	18,482	0.27%
2020/04/15	0	0.00	23	41.02	41.05	-23	18,295	-0.13%
2020/04/14	64	40.33	84	39.90	40.65	-20	18,190	-0.11%
2020/04/13	13	39.70	83	39.77	39.50	-70	18,003	-0.39%
2020/04/10	74	39.22	3	38.90	39.20	71	17,881	0.40%
2020/04/09	19	38.28	75	38.15	38.20	-56	17,767	-0.32%
2020/04/08	138	37.99	21	37.71	37.95	117	17,642	0.66%	大買/鉅額交易
2020/04/07	18	37.34	1	37.60	37.25	17	17,403	0.10%
2020/04/06	27	37.23	0	0.00	37.30	27	17,181	0.16%
2020/04/01	0	0.00	50	37.40	37.40	-50	16,908	-0.30%
2020/03/31	0	0.00	18	37.95	37.55	-18	16,767	-0.11%
2020/03/30	1	37.85	1	37.50	37.90	0	16,494	0.00%
2020/03/27	0	0.00	179	38.08	38.30	-179	16,359	-1.09%	大賣/鉅額交易
2020/03/26	0	0.00	3	37.47	37.30	-3	16,114	-0.02%
2020/03/25	5	36.93	1	37.20	37.10	4	16,112	0.02%
2020/03/24	72	36.58	8.6	36.47	36.25	63.4	15,922	0.40%
2020/03/23	2,855	35.95	159	36.02	36.00	2,696	15,817	17.04%	大買/大賣/鉅額交易
2020/03/20	2,439	36.84	2,682	36.16	37.50	-243	15,842	-1.53%	大買/大賣/鉅額交易
2020/03/19	5	34.91	467	35.28	34.85	-462	15,428	-2.99%	大賣/鉅額交易
2020/03/18	56	36.86	189	37.02	36.85	-133	15,332	-0.87%	大賣/鉅額交易
2020/03/17	6	37.50	53	37.52	37.35	-47	15,127	-0.31%
2020/03/16	717	38.86	52	38.27	38.05	665	14,810	4.49%	大買/鉅額交易
2020/03/13	250	38.39	189	38.23	39.65	61	14,425	0.42%	大買/大賣/
2020/03/12	288	40.71	57	40.54	40.50	231	13,472	1.71%	大買/鉅額交易
2020/03/11	8	42.43	3	42.50	42.15	5	13,056	0.04%
2020/03/10	754	42.46	2	42.68	42.35	752	13,022	5.77%	大買/鉅額交易
2020/03/09	17	42.76	26	42.70	42.35	-9	12,848	-0.07%
2020/03/06	4	44.43	50	44.22	44.20	-46	12,372	-0.37%
2020/03/05	1.2	44.99	6.8	45.09	45.15	-5.6	12,347	-0.05%
2020/03/04	1	44.00	0	0.00	44.45	1	12,451	0.01%
2020/03/03	1	44.20	0	0.00	44.15	1	12,548	0.01%
2020/03/02	168	43.95	0	0.00	43.95	168	12,678	1.33%	大買/鉅額交易
2020/02/27	51	44.45	2	44.45	44.45	49	13,147	0.37%
2020/02/26	1	44.35	1	44.75	44.70	0	13,411	0.00%
2020/02/25	1	44.50	2	44.70	44.95	-1	13,301	-0.01%
2020/02/24	13	45.07	6	45.25	45.00	7	13,338	0.05%
2020/02/20	1.4	45.99	0	0.00	46.10	1.4	13,321	0.01%
2020/02/19	88	46.24	504	46.22	46.35	-416	13,295	-3.13%	大賣/鉅額交易
2020/02/18	0	0.00	500	46.00	46.00	-500	13,310	-3.76%	大賣/鉅額交易
2020/02/17	41	45.71	0	0.00	45.95	41	13,316	0.31%
2020/02/14	26	46.08	0	0.00	46.15	26	13,329	0.20%
2020/02/13	1	46.00	10	46.40	46.05	-9	13,428	-0.07%
2020/02/12	0	0.00	1	46.55	46.35	-1	13,455	-0.01%
2020/02/11	0	0.00	2	45.90	46.00	-2	13,347	-0.01%
2020/02/10	53	45.00	0	0.00	45.15	53	13,575	0.39%
2020/02/07	11	45.36	40	45.30	45.40	-29	14,026	-0.21%
2020/02/06	71	45.71	2	45.85	46.00	69	14,017	0.49%
2020/02/05	4	45.40	26	45.20	45.40	-22	13,961	-0.16%
2020/02/04	3	44.33	62	44.98	45.05	-59	13,912	-0.42%
2020/02/03	116	44.30	0	0.00	44.15	116	13,979	0.83%	大買/鉅額交易
2020/01/31	5	45.07	3	45.07	45.05	2	13,806	0.01%
2020/01/30	8	45.38	3	44.80	45.00	5	13,719	0.04%
2020/01/20	57	47.08	2	47.08	47.10	55	13,126	0.42%
2020/01/17	81	47.05	3	47.08	47.15	78	13,064	0.60%
2020/01/16	0	0.00	500	46.80	46.90	-500	12,986	-3.85%	大賣/鉅額交易
2020/01/15	0	0.00	151	46.94	46.80	-151	12,907	-1.17%	大賣/鉅額交易
2020/01/14	30	47.00	1	47.00	47.00	29	12,838	0.23%
2020/01/13	0	0.00	1	46.90	46.80	-1	12,734	-0.01%
2020/01/10	0	0.00	2	46.30	46.40	-2	12,676	-0.02%
2020/01/09	0.5	46.00	0	0.00	46.00	0.5	12,608	0.00%
2020/01/08	3	45.87	0	0.00	45.80	3	12,623	0.02%
2020/01/02	0	0.00	2,278	46.42	46.45	-2,278	12,533	-18.18%	大賣/鉅額交易
2019/12/31	2	46.60	0	0.00	46.40	2	12,504	0.02%
2019/12/30	0.1	46.65	24	46.65	46.70	-23.9	12,500	-0.19%
2019/12/27	50	46.65	50	46.60	46.75	0	12,512	0.00%
2019/12/25	1.1	46.35	0	0.00	46.45	1.1	12,509	0.01%
2019/12/24	0	0.00	50	46.50	46.50	-50	12,542	-0.40%
2019/12/23	0.1	46.55	0	0.00	46.65	0.1	12,613	0.00%
2019/12/20	162	46.75	1	46.85	46.75	161	12,650	1.27%	大買/鉅額交易
2019/12/19	570.1	46.65	0	0.00	46.75	570.1	12,514	4.56%	大買/鉅額交易
2019/12/18	0	0.00	347	46.63	46.75	-347	12,459	-2.79%	大賣/鉅額交易
2019/12/17	56	46.44	338.1	46.28	46.50	-282.1	12,454	-2.27%	大賣/鉅額交易
2019/12/16	6.2	47.00	5	46.55	46.60	1.2	12,268	0.01%
2019/12/13	0	0.00	115	47.05	47.15	-115	12,136	-0.95%	大賣/鉅額交易
2019/12/12	0	0.00	1	46.10	46.05	-1	11,685	-0.01%
2019/12/11	4	45.93	25	45.95	45.95	-21	11,598	-0.18%
2019/12/10	10	45.50	37	45.45	45.55	-27	11,447	-0.24%
2019/12/09	5	45.43	1	45.45	45.45	4	11,404	0.04%
2019/12/06	213.5	45.30	0	0.00	45.45	213.5	11,572	1.84%	大買/鉅額交易
2019/12/05	0	0.00	5	45.33	45.50	-5	11,663	-0.04%
2019/12/04	0	0.00	11	44.94	44.80	-11	11,452	-0.10%
2019/12/03	0	0.00	5	44.50	44.90	-5	11,512	-0.04%
2019/12/02	35.1	44.77	30	44.75	44.80	5.1	11,513	0.04%
2019/11/29	16	44.98	4	44.90	44.80	12	11,431	0.10%
2019/11/28	6	45.40	0	0.00	45.40	6	11,208	0.05%
2019/11/27	75	45.85	1	45.85	45.85	74	11,107	0.67%
2019/11/26	2	46.35	3	46.20	46.00	-1	10,945	-0.01%
2019/11/25	1,661	46.10	408	45.99	46.10	1,253	10,286	12.18%	大買/大賣/鉅額交易
2019/11/22	320	45.04	0	0.00	45.30	320	10,034	3.19%	大買/鉅額交易
2019/11/21	134	45.05	0	0.00	45.05	134	10,041	1.33%	大買/鉅額交易
2019/11/20	255	45.20	0	0.00	45.45	255	9,948	2.56%	大買/鉅額交易
2019/11/19	320	45.43	600	45.45	45.55	-280	9,880	-2.83%	大買/大賣/鉅額交易
2019/11/18	3	45.25	26	45.25	45.60	-23	9,831	-0.23%
2019/11/15	1	45.05	100	45.34	45.30	-99	9,898	-1.00%
2019/11/14	1	45.05	0	0.00	45.10	1	9,986	0.01%
2019/11/13	2	45.33	0	0.00	45.30	2	10,209	0.02%
2019/11/12	4	45.44	0	0.00	45.55	4	10,259	0.04%
2019/11/11	1	45.20	0	0.00	45.20	1	10,222	0.01%
2019/11/08	2	45.65	0	0.00	45.60	2	10,236	0.02%
2019/11/07	24	45.99	130	45.37	45.50	-106	10,148	-1.04%	大賣/鉅額交易
2019/11/06	133	45.74	134	45.77	45.85	-1	9,873	-0.01%	大買/大賣/
2019/11/05	0	0.00	683.2	44.93	44.95	-683.2	9,380	-7.28%	大賣/鉅額交易
2019/11/04	1	44.75	37	44.56	44.95	-36	9,414	-0.38%
2019/11/01	1	44.50	0.5	44.55	44.55	0.5	9,445	0.01%
2019/10/31	3	45.10	200	45.20	44.55	-197	9,553	-2.06%	大賣/鉅額交易
2019/10/30	20	45.20	0	0.00	45.45	20	9,452	0.21%
2019/10/29	0	0.00	70	45.25	45.45	-70	9,564	-0.73%
2019/10/28	70	45.30	0.4	45.30	45.30	69.6	9,503	0.73%
2019/10/25	130	45.48	38	45.48	45.50	92	9,528	0.97%	大買/
2019/10/24	0	0.00	1	45.55	45.55	-1	9,527	-0.01%
2019/10/23	0	0.00	386	45.20	45.20	-386	9,479	-4.07%	大賣/鉅額交易
2019/10/22	70	45.30	0	0.00	45.50	70	9,502	0.74%
2019/10/21	317	45.35	100	45.30	45.40	217	9,511	2.28%	大買/鉅額交易
2019/10/18	0	0.00	1	45.40	45.25	-1	9,561	-0.01%
2019/10/17	0	0.00	1	45.30	45.30	-1	9,504	-0.01%
2019/10/16	1	45.15	2	45.18	45.25	-1	9,499	-0.01%
2019/10/15	9	44.87	50	44.85	44.95	-41	9,492	-0.43%
2019/10/14	0	0.00	10	44.70	44.80	-10	9,512	-0.11%
2019/10/09	41	44.54	0	0.00	43.90	41	9,473	0.43%
2019/10/08	1	44.50	2	44.53	44.30	-1	9,457	-0.01%
2019/10/07	2	43.90	55	44.00	44.00	-53	9,406	-0.56%
2019/10/04	1	44.05	0	0.00	44.00	1	9,453	0.01%
2019/10/03	12	44.11	0	0.00	44.10	12	9,476	0.13%
2019/10/02	48.6	44.74	5	44.70	44.75	43.6	9,489	0.46%
2019/10/01	5	45.00	20	44.90	45.00	-15	9,586	-0.16%
2019/09/27	0	0.00	1	44.50	44.55	-1	9,708	-0.01%
2019/09/26	1	44.60	3	44.60	44.60	-2	10,060	-0.02%
2019/09/24	0.1	44.90	0	0.00	45.00	0.1	10,405	0.00%
2019/09/23	1	44.70	2	44.70	44.85	-1	10,504	-0.01%
2019/09/20	11	45.25	1	45.25	45.15	10	10,806	0.09%
2019/09/19	2	45.35	0	0.00	45.20	2	10,757	0.02%
2019/09/18	1	45.45	0	0.00	45.60	1	10,735	0.01%
2019/09/16	0	0.00	77	45.17	45.30	-77	10,762	-0.72%
2019/09/12	0	0.00	30	45.25	45.00	-30	10,726	-0.28%
2019/09/11	72.2	44.81	72	44.77	44.95	0.2	10,826	0.00%
2019/09/10	31	44.95	504	44.94	44.90	-473	10,813	-4.37%	大賣/鉅額交易
2019/09/09	0	0.00	210	44.29	44.55	-210	10,670	-1.97%	大賣/鉅額交易
2019/09/06	100	43.95	1	44.00	44.00	99	10,567	0.94%
2019/09/05	402	43.95	0	0.00	43.95	402	10,660	3.77%	大買/鉅額交易
2019/09/03	0	0.00	20	43.35	43.25	-20	10,585	-0.19%
2019/08/30	40	43.65	0	0.00	43.65	40	10,756	0.37%
2019/08/29	0	0.00	10	43.15	43.15	-10	10,797	-0.09%
2019/08/28	828	43.57	19	43.54	43.70	809	10,818	7.48%	大買/鉅額交易
2019/08/23	18	43.10	1	43.10	43.10	17	10,801	0.16%
2019/08/22	0	0.00	192	43.22	43.10	-192	10,813	-1.78%	大賣/鉅額交易
2019/08/21	11	43.28	0	0.00	42.90	11	11,145	0.10%
2019/08/20	2	43.25	0	0.00	42.90	2	11,111	0.02%
2019/08/16	1	42.65	1	42.60	43.15	0	11,048	0.00%
2019/08/14	7	42.05	10	42.50	42.05	-3	11,055	-0.03%
2019/08/13	0	0.00	501	42.38	42.30	-501	11,116	-4.51%	大賣/鉅額交易
2019/08/12	0	0.00	11	41.93	41.90	-11	11,259	-0.10%
2019/08/08	125	41.84	0	0.00	41.90	125	11,569	1.08%	大買/鉅額交易
2019/08/07	67	41.71	0	0.00	41.65	67	11,618	0.58%
2019/08/06	108	41.21	2	41.63	41.70	106	11,901	0.89%	大買/鉅額交易
2019/08/05	0	0.00	1,000	42.00	42.00	-1,000	11,942	-8.37%	大賣/鉅額交易
2019/08/02	1	42.30	50	42.40	42.35	-49	11,942	-0.41%
2019/08/01	5	42.80	530	42.88	42.90	-525	12,024	-4.37%	大賣/鉅額交易
2019/07/30	126	43.55	0	0.00	43.50	126	11,991	1.05%	大買/鉅額交易
2019/07/29	1	43.40	72	43.45	43.55	-71	12,158	-0.58%
2019/07/26	20	43.53	0	0.00	43.50	20	12,256	0.16%
2019/07/25	10	43.75	35	43.75	43.90	-25	12,432	-0.20%
2019/07/24	300	43.50	0	0.00	43.45	300	12,543	2.39%	大買/鉅額交易
2019/07/23	1	43.55	1	43.55	43.55	0	12,576	0.00%
2019/07/22	31	43.67	36	43.65	43.60	-5	12,563	-0.04%
2019/07/18	6	43.45	36	43.40	43.45	-30	12,590	-0.24%
2019/07/17	0	0.00	116	43.62	43.50	-116	12,580	-0.92%	大賣/鉅額交易
2019/07/16	2.3	43.96	90	43.90	44.00	-87.7	12,466	-0.70%
2019/07/15	2	43.90	0	0.00	43.85	2	12,428	0.02%
2019/07/12	2	44.03	0	0.00	43.95	2	12,723	0.02%
2019/07/11	1	44.10	0	0.00	44.20	1	12,840	0.01%
2019/07/10	2.1	44.21	0	0.00	44.30	2.1	13,018	0.02%
2019/07/09	4	44.00	0	0.00	44.05	4	13,055	0.03%
2019/07/08	8	44.19	3	44.23	44.20	5	13,061	0.04%
2019/07/05	4	44.25	70	44.25	44.30	-66	13,178	-0.50%
2019/07/04	22	44.49	574	44.46	44.35	-552	13,236	-4.17%	大賣/鉅額交易
2019/07/03	1,416	46.06	53	46.05	46.10	1,363	13,177	10.34%	大買/鉅額交易
2019/07/02	101	46.25	0	0.00	46.25	101	13,031	0.78%	大買/鉅額交易
2019/07/01	500.7	46.26	10	46.20	46.25	490.7	12,781	3.84%	大買/鉅額交易
2019/06/28	1,102	46.03	0	0.00	45.85	1,102	12,611	8.74%	大買/鉅額交易
2019/06/27	119	45.89	27	45.85	45.80	92	12,572	0.73%	大買/
2019/06/26	0	0.00	375	45.34	45.40	-375	12,505	-3.00%	大賣/鉅額交易
2019/06/25	0	0.00	40	44.95	44.90	-40	12,469	-0.32%
2019/06/24	50	44.90	5	44.80	44.90	45	12,607	0.36%
2019/06/21	0	0.00	25	44.55	44.45	-25	12,633	-0.20%
2019/06/20	2	44.70	3	44.62	44.65	-1	12,612	-0.01%
2019/06/19	124	44.63	2	44.73	44.80	122	12,755	0.96%	大買/鉅額交易
2019/06/18	5	44.50	16	44.18	44.50	-11	12,656	-0.09%
2019/06/17	16.2	44.13	1	44.15	44.10	15.2	12,868	0.12%
2019/06/14	0	0.00	51	43.71	43.55	-51	13,091	-0.39%
2019/06/13	2	43.50	2	43.50	43.65	0	13,170	0.00%
2019/06/12	4	44.20	0	0.00	44.35	4	13,250	0.03%
2019/06/11	14	44.05	0	0.00	44.45	14	13,372	0.10%
2019/06/10	36	43.75	0	0.00	44.15	36	13,370	0.27%
2019/06/06	36	43.00	2	43.05	43.15	34	13,441	0.25%
2019/06/05	173	43.25	2	43.90	43.10	171	13,478	1.27%	大買/鉅額交易
2019/06/04	27	43.69	2	43.85	43.90	25	13,470	0.19%
2019/06/03	37	42.99	0	0.00	43.65	37	13,451	0.28%
2019/05/30	2	42.65	1	42.75	42.60	1	13,379	0.01%
2019/05/29	12	42.33	0	0.00	42.45	12	13,576	0.09%
2019/05/28	4	42.10	0	0.00	42.30	4	13,740	0.03%
2019/05/27	1	42.05	0	0.00	42.30	1	13,665	0.01%
2019/05/24	37	42.34	0	0.00	42.00	37	13,806	0.27%
2019/05/23	20	42.45	0	0.00	42.50	20	13,755	0.15%
2019/05/22	1	42.45	50	42.50	42.50	-49	13,835	-0.35%
2019/05/21	50	42.95	610	42.81	43.05	-560	13,864	-4.04%	大賣/鉅額交易
2019/05/20	105	42.01	0	0.00	41.90	105	13,733	0.76%	大買/鉅額交易
2019/05/17	2	41.95	15	41.83	41.90	-13	13,636	-0.10%
2019/05/16	10	42.51	4	42.35	42.00	6	13,498	0.04%
2019/05/15	19	43.31	3	43.40	43.25	16	13,362	0.12%
2019/05/14	5,002	43.13	345	43.17	43.15	4,657	13,373	34.82%	大買/大賣/鉅額交易
2019/05/13	47	43.85	51	43.82	43.80	-4	13,270	-0.03%
2019/05/10	20	44.83	0	0.00	44.60	20	13,345	0.15%
2019/05/09	5	44.73	106	44.83	44.60	-101	13,436	-0.75%	大賣/鉅額交易
2019/05/08	14	45.06	0	0.00	45.05	14	13,438	0.10%
2019/05/07	0	0.00	35	45.50	45.40	-35	13,491	-0.26%
2019/05/06	201	45.57	76	45.70	45.60	125	13,686	0.91%	大買/鉅額交易
2019/05/03	13	46.19	8	46.23	46.15	5	13,628	0.04%
2019/05/02	9	46.40	0	0.00	46.40	9	13,506	0.07%
2019/04/29	0.2	45.65	0	0.00	45.70	0.2	13,422	0.00%
2019/04/25	260	45.19	0	0.00	45.20	260	13,629	1.91%	大買/鉅額交易
2019/04/24	1	45.45	35	45.33	45.40	-34	13,919	-0.24%
2019/04/22	189	45.25	0	0.00	45.25	189	14,494	1.30%	大買/鉅額交易
2019/04/19	25.2	45.15	0	0.00	45.20	25.2	14,744	0.17%
2019/04/18	220	44.90	72	44.96	45.00	148	14,768	1.00%	大買/鉅額交易
2019/04/17	1	45.15	4	45.15	45.20	-3	14,610	-0.02%
2019/04/16	26	45.10	4	45.45	45.30	22	14,477	0.15%
2019/04/15	1.3	45.66	0	0.00	45.70	1.3	14,346	0.01%
2019/04/12	96	45.63	23	45.78	45.70	73	14,335	0.51%
2019/04/11	29	45.71	500	45.52	45.55	-471	14,325	-3.29%	大賣/鉅額交易
2019/04/10	1	45.50	0	0.00	45.50	1	14,249	0.01%
2019/04/09	1	45.60	0	0.00	45.75	1	14,189	0.01%
2019/04/08	2,017	45.43	13	45.72	45.35	2,004	14,074	14.24%	大買/鉅額交易
2019/04/03	706	45.98	0	0.00	46.00	706	13,801	5.12%	大買/鉅額交易
2019/04/01	270	46.02	0	0.00	45.60	270	13,728	1.97%	大買/鉅額交易
2019/03/29	27	45.80	13	45.73	46.00	14	13,562	0.10%
2019/03/28	36.2	45.03	0	0.00	45.10	36.2	13,404	0.27%
2019/03/27	1	45.00	9	45.01	44.95	-8	13,331	-0.06%
2019/03/26	1	45.55	0	0.00	45.50	1	13,224	0.01%
2019/03/25	0	0.00	36	45.70	45.55	-36	13,349	-0.27%
2019/03/22	0	0.00	87	46.74	46.40	-87	13,166	-0.66%
2019/03/21	512	46.92	35	46.94	46.90	477	13,054	3.65%	大買/鉅額交易
2019/03/20	25	46.85	7	47.25	47.15	18	13,050	0.14%
2019/03/19	0	0.00	2	46.70	46.95	-2	12,850	-0.02%
2019/03/18	1.2	45.75	156	45.88	46.00	-154.8	12,664	-1.22%	大賣/鉅額交易
2019/03/15	75.3	45.25	2	45.15	45.25	73.3	12,582	0.58%
2019/03/14	1	45.25	1	45.35	45.25	0	12,452	0.00%
2019/03/13	1	45.30	0	0.00	45.25	1	12,434	0.01%
2019/03/12	252	45.10	1	45.15	45.00	251	12,423	2.02%	大買/鉅額交易
2019/03/11	8	44.60	68	44.62	44.50	-60	12,436	-0.48%
2019/03/08	25	44.65	0	0.00	44.70	25	12,490	0.20%
2019/03/07	0	0.00	18	45.05	45.10	-18	12,623	-0.14%
2019/03/06	0	45.20	0	0.00	45.15	0	12,732	0.00%
2019/03/05	1	45.15	0	0.00	45.10	1	12,846	0.01%
2019/03/04	25	44.60	91	44.67	45.15	-66	12,921	-0.51%
2019/02/25	438	45.15	1	45.25	45.30	437	12,239	3.57%	大買/鉅額交易
2019/02/22	6	44.99	54	45.03	45.00	-48	12,147	-0.40%
2019/02/21	4	45.05	0.1	45.20	45.10	3.9	12,083	0.03%
2019/02/20	23	44.95	0	0.00	45.05	23	12,003	0.19%
2019/02/18	0.3	44.85	2	44.78	44.75	-1.7	11,801	-0.01%
2019/02/15	252	44.40	0	0.00	44.40	252	11,767	2.14%	大買/鉅額交易
2019/02/13	0	0.00	95	44.53	44.60	-95	11,458	-0.83%
2019/02/12	1	44.30	0	0.00	44.30	1	11,447	0.01%
2019/02/11	2	44.20	100	44.35	44.15	-98	11,317	-0.87%
2019/01/29	16	44.69	3	44.75	44.75	13	11,121	0.12%
2019/01/28	15	44.50	20	44.50	44.60	-5	10,954	-0.05%
2019/01/25	2	44.08	10	44.05	44.00	-8	10,827	-0.07%
2019/01/24	11	44.14	0	0.00	44.05	11	10,643	0.10%
2019/01/23	0	0.00	2	44.30	44.30	-2	10,634	-0.02%
2019/01/22	31	44.30	0	0.00	44.25	31	10,710	0.29%
2019/01/21	31	44.28	31	44.21	44.30	0	10,736	0.00%
2019/01/18	11.3	44.01	0	0.00	44.15	11.3	10,904	0.10%
2019/01/17	460	44.05	411	44.20	44.05	49	11,002	0.45%	大買/大賣/
2019/01/16	208.7	44.00	0	0.00	44.00	208.7	10,922	1.91%	大買/鉅額交易
2019/01/15	2	44.65	0	0.00	44.60	2	10,614	0.02%
2019/01/14	2	45.00	0	0.00	45.00	2	10,342	0.02%
2019/01/11	3	45.97	0	0.00	45.95	3	10,140	0.03%
2019/01/10	0	0.00	20	46.60	46.90	-20	9,958	-0.20%
2019/01/09	92	46.82	0	0.00	47.05	92	10,011	0.92%
2019/01/08	54	45.94	0	0.00	45.70	54	9,975	0.54%
2019/01/07	220	46.03	0	0.00	45.95	220	10,273	2.14%	大買/鉅額交易
2019/01/04	320	45.22	218	45.31	45.30	102	10,445	0.98%	大買/大賣/鉅額交易
2019/01/03	110	46.02	0	0.00	45.80	110	10,903	1.01%	大買/鉅額交易
2018/12/28	38	46.51	503	46.72	47.05	-465	11,114	-4.18%	大賣/鉅額交易
2018/12/25	1	46.40	0	0.00	46.50	1	11,742	0.01%
2018/12/21	10	46.99	33	46.90	47.30	-23	12,410	-0.19%
2018/12/20	2	47.10	200	47.07	47.05	-198	12,555	-1.58%	大賣/鉅額交易
2018/12/19	74	47.12	0	0.00	47.30	74	12,580	0.59%
2018/12/18	148	47.26	30	47.25	47.05	118	12,666	0.93%	大買/鉅額交易
2018/12/17	50.3	47.70	146	47.65	47.75	-95.7	12,959	-0.74%	大賣/
2018/12/14	1	47.65	0	0.00	47.45	1	13,129	0.01%
2018/12/13	95	47.91	5	48.05	48.05	90	13,081	0.69%
2018/12/12	1.5	47.67	0	0.00	47.55	1.5	13,095	0.01%
2018/12/11	12	47.27	1	47.30	47.25	11	13,061	0.08%
2018/12/10	20	47.55	0	0.00	47.50	20	12,977	0.15%
2018/12/07	273	47.97	0	0.00	48.00	273	12,947	2.11%	大買/鉅額交易
2018/12/06	11	47.99	0	0.00	48.00	11	12,897	0.09%
2018/12/05	2,795	48.35	50	48.45	48.35	2,745	12,874	21.32%	大買/鉅額交易
2018/12/04	2,710	48.72	50	48.70	48.75	2,660	12,872	20.66%	大買/鉅額交易
2018/12/03	100	49.25	0	0.00	49.15	100	12,840	0.78%
2018/11/30	23	48.59	0	0.00	48.80	23	12,724	0.18%
2018/11/29	8	48.86	0	0.00	48.60	8	12,537	0.06%
2018/11/28	45	48.96	2	49.05	48.85	43	12,400	0.35%
2018/11/27	0	0.00	200	49.27	49.10	-200	12,281	-1.63%	大賣/鉅額交易
2018/11/26	0	0.00	0.5	49.90	49.90	-0.5	12,278	0.00%
2018/11/23	18	50.60	0	0.00	50.10	18	12,218	0.15%
2018/11/22	74	50.57	0	0.00	50.80	74	12,229	0.61%
2018/11/21	201	50.38	0	0.00	50.70	201	12,268	1.64%	大買/鉅額交易
2018/11/20	73	51.25	1	51.30	50.50	72	12,327	0.58%
2018/11/19	55	51.30	46	51.30	51.50	9	12,437	0.07%
2018/11/16	187	51.16	196	51.05	51.10	-9	12,391	-0.07%	大買/大賣/
2018/11/15	105.3	51.05	107	51.09	51.10	-1.7	12,432	-0.01%	大買/大賣/
2018/11/14	0	0.00	103	50.80	51.20	-103	12,470	-0.83%	大賣/鉅額交易
2018/11/13	186	50.76	77	50.54	51.00	109	12,510	0.87%	大買/鉅額交易
2018/11/12	193	50.86	0	0.00	50.90	193	12,588	1.53%	大買/鉅額交易
2018/11/09	2	50.75	2	50.90	51.10	0	12,793	0.00%
2018/11/08	0	0.00	180	50.61	50.90	-180	12,772	-1.41%	大賣/鉅額交易
2018/11/07	169	50.15	4	50.30	50.30	165	12,670	1.30%	大買/鉅額交易
2018/11/06	50	49.50	0	0.00	49.80	50	12,719	0.39%
2018/11/05	20	48.64	0	0.00	49.20	20	12,683	0.16%
2018/11/02	0.7	48.90	5	48.90	48.90	-4.3	12,682	-0.03%
2018/11/01	1	47.90	1	48.15	48.30	0	12,704	0.00%
2018/10/31	35	48.07	757	47.81	48.45	-722	12,664	-5.70%	大賣/鉅額交易
2018/10/30	55.5	47.50	0.1	47.60	47.50	55.4	12,580	0.44%
2018/10/29	94	46.84	37	46.98	46.90	57	12,550	0.45%
2018/10/26	23	47.08	5	47.56	47.10	18	12,485	0.14%
2018/10/25	11	48.32	30	48.31	48.00	-19	12,226	-0.16%
2018/10/24	82	49.56	2	49.05	49.15	80	12,250	0.65%
2018/10/23	9	49.54	0.2	49.70	49.55	8.8	12,184	0.07%
2018/10/22	5	50.00	0	0.00	50.00	5	12,160	0.04%
2018/10/19	0	50.10	403	49.79	50.20	-403	12,270	-3.28%	大賣/鉅額交易
2018/10/18	0	0.00	1	49.95	49.60	-1	12,235	-0.01%
2018/10/17	13	49.82	0	0.00	49.75	13	12,384	0.10%
2018/10/16	74	49.73	4	49.63	49.70	70	12,337	0.57%
2018/10/15	20.3	49.86	0	0.00	49.95	20.3	12,269	0.17%
2018/10/12	3	49.43	1	49.20	50.10	2	12,013	0.02%
2018/10/11	5,554	49.86	18	49.66	49.65	5,536	11,865	46.66%	大買/鉅額交易
2018/10/08	1	51.60	0	0.00	51.60	1	11,184	0.01%
2018/10/04	170	51.45	2	51.50	51.60	168	10,810	1.55%	大買/鉅額交易
2018/10/03	304	52.24	2	52.00	51.80	302	10,746	2.81%	大買/鉅額交易
2018/10/02	0	0.00	18	52.00	52.10	-18	10,636	-0.17%
2018/10/01	3,000	52.34	2	52.30	52.50	2,998	10,512	28.52%	大買/鉅額交易
2018/09/28	0.2	51.80	650	51.83	51.80	-649.8	10,484	-6.20%	大賣/鉅額交易
2018/09/27	0	0.00	20	51.20	51.90	-20	10,330	-0.19%
2018/09/26	0.2	51.00	2	51.05	51.00	-1.8	10,162	-0.02%
2018/09/25	0	0.00	3	51.47	51.10	-3	10,326	-0.03%
2018/09/21	1,198	51.15	14	51.12	51.10	1,184	10,288	11.51%	大買/鉅額交易
2018/09/20	0	0.00	1,588	50.43	50.40	-1,588	9,862	-16.10%	大賣/鉅額交易
2018/09/19	54	50.10	15	50.15	50.30	39	9,754	0.40%
2018/09/18	0	50.00	0	0.00	50.00	0	9,957	0.00%
2018/09/17	0.3	50.10	0	0.00	50.00	0.3	10,140	0.00%
2018/09/13	0	0.00	4	50.10	49.90	-4	10,634	-0.04%
2018/09/12	1	49.85	270	49.72	49.70	-269	10,843	-2.48%	大賣/鉅額交易
2018/09/11	1,686	49.52	0	0.00	49.80	1,686	11,015	15.31%	大買/鉅額交易
2018/09/10	2	49.53	1,906	49.48	49.40	-1,904	11,238	-16.94%	大賣/鉅額交易
2018/09/07	15	49.81	314	49.80	49.50	-299	11,443	-2.61%	大賣/鉅額交易
2018/09/06	17	50.20	0	0.00	50.10	17	11,466	0.15%
2018/09/05	18	50.51	280.1	50.45	50.20	-262.1	11,510	-2.28%	大賣/鉅額交易
2018/09/04	21	50.77	503.3	50.73	50.90	-482.3	11,548	-4.18%	大賣/鉅額交易
2018/09/03	0	0.00	36	50.70	50.60	-36	11,551	-0.31%
2018/08/31	0	0.00	257	50.62	50.90	-257	11,622	-2.21%	大賣/鉅額交易
2018/08/30	0	0.00	73	50.57	50.50	-73	11,622	-0.63%
2018/08/29	0	50.70	0	0.00	50.90	0	11,686	0.00%
2018/08/28	0.2	50.70	0	0.00	50.80	0.2	11,740	0.00%
2018/08/24	3	49.75	633	49.70	49.85	-630	11,640	-5.41%	大賣/鉅額交易
2018/08/22	1	50.10	2	50.00	50.10	-1	12,211	-0.01%
2018/08/21	43	49.99	0	0.00	50.00	43	12,096	0.36%
2018/08/20	4	49.93	50	49.80	49.90	-46	12,047	-0.38%
2018/08/17	2	49.83	0	0.00	49.90	2	12,024	0.02%
2018/08/16	6	49.70	47	49.73	49.70	-41	11,979	-0.34%
2018/08/15	0.3	50.20	0	0.00	50.10	0.3	11,943	0.00%
2018/08/14	100	50.30	0	0.00	50.30	100	12,078	0.83%
2018/08/13	12	50.10	62	50.00	50.10	-50	12,264	-0.41%
2018/08/10	11	50.89	0	0.00	50.90	11	12,319	0.09%
2018/08/09	32	50.59	1,597	50.51	50.40	-1,565	12,483	-12.54%	大賣/鉅額交易
2018/08/08	0	0.00	0.7	50.70	50.70	-0.7	12,640	-0.01%
2018/08/06	0	0.00	754	50.54	50.40	-754	12,831	-5.88%	大賣/鉅額交易
2018/08/02	6	50.45	0	0.00	50.20	6	13,141	0.05%
2018/08/01	0	0.00	20	50.80	51.00	-20	13,112	-0.15%
2018/07/31	958.3	50.77	0	0.00	50.70	958.3	13,175	7.27%	大買/鉅額交易
2018/07/30	0.3	50.40	1,700	50.22	50.40	-1,699.7	12,966	-13.11%	大賣/鉅額交易
2018/07/27	0	0.00	1,650	50.13	50.20	-1,650	13,116	-12.58%	大賣/鉅額交易
2018/07/26	1	49.95	1,500	50.06	50.30	-1,499	13,168	-11.38%	大賣/鉅額交易
2018/07/25	4	50.35	1,800	50.34	50.20	-1,796	13,156	-13.65%	大賣/鉅額交易
2018/07/24	85	50.34	2,200	50.35	50.30	-2,115	13,149	-16.08%	大賣/鉅額交易
2018/07/23	1.3	50.75	1,600	50.69	51.00	-1,598.7	13,077	-12.22%	大賣/鉅額交易
2018/07/20	0	0.00	1,652	50.67	51.00	-1,652	13,127	-12.58%	大賣/鉅額交易
2018/07/19	0	0.00	1,651	50.69	50.80	-1,651	13,137	-12.57%	大賣/鉅額交易
2018/07/18	184	50.60	1,702.8	50.74	50.80	-1,518.8	13,137	-11.56%	大買/大賣/鉅額交易
2018/07/17	55	50.84	1,600	50.75	50.80	-1,545	13,139	-11.76%	大賣/鉅額交易
2018/07/16	0.3	50.80	1,500	50.79	50.70	-1,499.7	13,165	-11.39%	大賣/鉅額交易
2018/07/13	0	0.00	1,596	50.73	51.00	-1,596	13,230	-12.06%	大賣/鉅額交易
2018/07/12	0	0.00	1,200	50.44	50.70	-1,200	13,283	-9.03%	大賣/鉅額交易
2018/07/11	0	0.00	1,250	50.01	50.30	-1,250	13,360	-9.36%	大賣/鉅額交易
2018/07/10	24	50.20	1,200	50.13	50.50	-1,176	13,348	-8.81%	大賣/鉅額交易
2018/07/09	4	50.00	1,250	49.99	50.10	-1,246	13,363	-9.32%	大賣/鉅額交易
2018/07/06	4	49.45	1,502	49.30	49.45	-1,498	13,375	-11.20%	大賣/鉅額交易
2018/07/05	109	49.88	1,200	49.59	49.80	-1,091	13,409	-8.14%	大買/大賣/鉅額交易
2018/07/04	3	49.87	1,205	49.98	50.00	-1,202	13,615	-8.83%	大賣/鉅額交易
2018/07/03	0.2	50.00	50	50.20	50.00	-49.8	13,638	-0.37%
2018/07/02	0	0.00	30	50.50	50.30	-30	13,535	-0.22%
2018/06/29	0.3	51.10	115	50.70	51.10	-114.7	13,434	-0.85%	大賣/鉅額交易
2018/06/28	1	50.80	6	50.90	50.50	-5	13,314	-0.04%
2018/06/27	2	50.60	9	50.70	50.50	-7	13,279	-0.05%
2018/06/26	152	51.10	375	51.00	50.90	-223	13,056	-1.71%	大買/大賣/鉅額交易
2018/06/25	463	53.28	217	53.30	53.20	246	12,832	1.92%	大買/大賣/鉅額交易
2018/06/22	1,205	53.68	50	53.70	53.70	1,155	12,586	9.18%	大買/鉅額交易
2018/06/21	1,701	54.09	10	54.00	53.90	1,691	12,476	13.55%	大買/鉅額交易
2018/06/20	1,200	53.56	65	53.35	53.70	1,135	12,714	8.93%	大買/鉅額交易
2018/06/19	2,400.3	53.32	122	53.42	53.00	2,278.3	12,672	17.98%	大買/大賣/鉅額交易
2018/06/15	600.3	53.18	3	53.70	53.70	597.3	12,431	4.80%	大買/鉅額交易
2018/06/14	4	52.90	21.9	53.34	52.90	-17.9	12,213	-0.15%
2018/06/13	2	54.00	6	53.90	54.00	-4	12,056	-0.03%
2018/06/12	0	0.00	36	53.40	53.50	-36	12,349	-0.29%
2018/06/08	0	0.00	3	53.70	53.80	-3	12,317	-0.02%
2018/06/07	700	53.47	6	53.52	54.00	694	12,354	5.62%	大買/鉅額交易
2018/06/06	0	0.00	2	53.35	53.30	-2	12,473	-0.02%
2018/06/01	2	51.80	0	0.00	51.80	2	12,348	0.02%
2018/05/31	0	0.00	1	51.80	52.10	-1	12,376	-0.01%
2018/05/30	8	51.39	110	51.54	51.20	-102	12,242	-0.83%	大賣/鉅額交易
2018/05/29	1	53.00	0	0.00	52.80	1	12,296	0.01%
2018/05/28	0.3	53.10	50	53.30	53.30	-49.7	12,441	-0.40%
2018/05/25	100	53.30	0	0.00	53.10	100	12,581	0.79%
2018/05/23	150	53.27	300	53.53	53.30	-150	12,693	-1.18%	大買/大賣/鉅額交易
2018/05/22	90	53.60	10	53.53	53.70	80	12,665	0.63%
2018/05/21	0	0.00	4	53.05	53.20	-4	12,638	-0.03%
2018/05/18	0	0.00	1.5	52.90	52.90	-1.5	12,560	-0.01%
2018/05/17	0	52.30	0	0.00	52.50	0	12,527	0.00%
2018/05/16	2.3	51.90	1	52.00	52.20	1.3	12,388	0.01%
2018/05/15	2	51.85	2	52.00	51.20	0	12,430	0.00%
2018/05/14	200	51.70	1,205	51.72	51.80	-1,005	12,756	-7.88%	大買/大賣/鉅額交易
2018/05/11	200	51.40	9.6	51.70	51.80	190.4	12,840	1.48%	大買/鉅額交易
2018/05/10	269	51.00	176	50.92	51.00	93	12,734	0.73%	大買/大賣/
2018/05/08	0	0.00	2.1	50.13	50.70	-2.1	12,895	-0.02%
2018/05/07	0.3	50.30	0	0.00	50.30	0.3	12,889	0.00%
2018/05/04	101	50.30	100	50.20	50.10	1	12,970	0.01%	大買/
2018/05/02	0	0.00	24	51.10	51.30	-24	13,013	-0.18%
2018/04/30	257.1	50.92	1,003	50.85	51.00	-745.9	13,175	-5.66%	大買/大賣/鉅額交易
2018/04/27	401	50.66	7	50.53	50.80	394	13,174	2.99%	大買/鉅額交易
2018/04/26	0	0.00	1,000	50.39	50.50	-1,000	13,220	-7.56%	大賣/鉅額交易
2018/04/25	0	0.00	1,100	50.09	50.30	-1,100	13,266	-8.29%	大賣/鉅額交易
2018/04/24	105	50.20	1,000	50.20	50.20	-895	13,388	-6.68%	大買/大賣/鉅額交易
2018/04/23	5	50.20	1,000	50.20	50.20	-995	13,527	-7.36%	大賣/鉅額交易
2018/04/20	3.5	50.30	1,000	50.20	50.40	-996.5	13,801	-7.22%	大賣/鉅額交易
2018/04/19	2	50.40	1,000	50.44	50.60	-998	14,009	-7.12%	大賣/鉅額交易
2018/04/18	2	50.30	1,989	50.03	50.00	-1,987	14,012	-14.18%	大賣/鉅額交易
2018/04/17	6	50.04	1,060	49.99	49.95	-1,054	14,128	-7.46%	大賣/鉅額交易
2018/04/16	123	50.79	1,024.3	50.63	50.60	-901.3	14,244	-6.33%	大買/大賣/鉅額交易
2018/04/13	510	51.01	1,801	51.05	51.20	-1,291	14,345	-9.00%	大買/大賣/鉅額交易
2018/04/12	11	50.95	1,000	51.02	51.00	-989	14,474	-6.83%	大賣/鉅額交易
2018/04/11	54	51.59	1,362	51.14	51.00	-1,308	14,669	-8.92%	大賣/鉅額交易
2018/04/10	0	0.00	701	50.76	51.00	-701	14,659	-4.78%	大賣/鉅額交易
2018/04/09	0.3	50.30	850	50.01	50.30	-849.7	14,670	-5.79%	大賣/鉅額交易
2018/04/03	1	49.85	1,000	49.87	49.90	-999	14,590	-6.85%	大賣/鉅額交易
2018/04/02	1	50.20	801	50.17	50.10	-800	14,519	-5.51%	大賣/鉅額交易
2018/03/31	1	50.40	750	50.18	50.20	-749	14,579	-5.14%	大賣/鉅額交易
2018/03/30	0	0.00	1,000	50.25	50.10	-1,000	14,685	-6.81%	大賣/鉅額交易
2018/03/29	1	50.10	986	50.17	50.10	-985	14,706	-6.70%	大賣/鉅額交易
2018/03/28	0	0.00	1,750	50.28	50.30	-1,750	14,603	-11.98%	大賣/鉅額交易
2018/03/27	4	50.55	1,750	50.57	50.70	-1,746	14,619	-11.94%	大賣/鉅額交易
2018/03/26	4	50.15	1,755	50.24	50.40	-1,751	14,557	-12.03%	大賣/鉅額交易
2018/03/23	21.9	50.39	1,501	50.34	50.30	-1,479.1	14,657	-10.09%	大賣/鉅額交易
2018/03/22	1	52.00	1,664	51.66	51.80	-1,663	14,418	-11.53%	大賣/鉅額交易
2018/03/21	6	51.43	1,600	51.47	51.50	-1,594	14,331	-11.12%	大賣/鉅額交易
2018/03/20	2	51.20	1,500	51.33	51.70	-1,498	14,382	-10.42%	大賣/鉅額交易
2018/03/19	5	51.40	1,718	51.44	51.60	-1,713	14,353	-11.93%	大賣/鉅額交易
2018/03/16	0	0.00	1,300	51.02	51.70	-1,300	14,383	-9.04%	大賣/鉅額交易
2018/03/15	100	51.30	1,251	51.33	51.20	-1,151	14,121	-8.15%	大賣/鉅額交易
2018/03/14	5	51.30	0	0.00	51.60	5	14,138	0.04%
2018/03/13	0	0.00	1,301	51.49	51.60	-1,301	14,188	-9.17%	大賣/鉅額交易
2018/03/12	0	0.00	1	51.80	51.80	-1	14,194	-0.01%
2018/03/09	1	50.60	16	50.50	50.50	-15	14,081	-0.11%
2018/03/08	0.3	50.40	1	50.50	50.40	-0.7	14,429	0.00%
2018/03/07	1	50.60	6	50.47	50.30	-5	14,758	-0.03%
2018/03/06	2	50.50	0	0.00	50.30	2	15,322	0.01%
2018/03/05	3.8	50.26	0.8	50.50	50.10	3	15,600	0.02%
2018/03/02	5	50.80	1,500	51.20	50.80	-1,495	15,494	-9.65%	大賣/鉅額交易
2018/03/01	1.1	51.73	1,501	51.82	52.20	-1,499.9	15,358	-9.77%	大賣/鉅額交易
2018/02/27	12	52.60	1,651	52.36	52.20	-1,639	15,405	-10.64%	大賣/鉅額交易
2018/02/26	0	0.00	1,500	52.16	52.20	-1,500	15,360	-9.77%	大賣/鉅額交易
2018/02/23	51	52.00	6	52.00	52.30	45	15,567	0.29%
2018/02/22	6	51.60	0	0.00	51.80	6	16,252	0.04%
2018/02/12	0	0.00	4	51.05	51.00	-4	16,782	-0.02%
2018/02/09	290	50.30	0	0.00	50.20	290	16,786	1.73%	大買/鉅額交易
2018/02/08	1	50.60	571	50.76	50.60	-570	16,607	-3.43%	大賣/鉅額交易
2018/02/07	60.3	50.55	155	50.61	50.20	-94.7	16,574	-0.57%	大賣/
2018/02/06	22	49.71	381	49.63	49.20	-359	16,301	-2.20%	大賣/鉅額交易
2018/02/05	4	52.13	878	52.05	52.10	-874	15,858	-5.51%	大賣/鉅額交易
2018/02/02	3	53.27	10	53.50	53.40	-7	15,666	-0.04%
2018/02/01	0	0.00	2,869	53.88	54.00	-2,869	15,579	-18.41%	大賣/鉅額交易
2018/01/31	60	53.60	4.5	54.04	54.20	55.5	15,496	0.36%
2018/01/30	3	53.13	9	53.20	53.10	-6	15,396	-0.04%
2018/01/29	510.1	53.67	5	53.86	54.00	505.1	15,380	3.28%	大買/鉅額交易
2018/01/26	0	0.00	290	53.11	53.20	-290	15,407	-1.88%	大賣/鉅額交易
2018/01/25	600	53.07	0	0.00	53.40	600	15,563	3.86%	大買/鉅額交易
2018/01/24	7	52.77	963	52.85	52.80	-956	15,373	-6.22%	大賣/鉅額交易
2018/01/23	0	0.00	10	53.70	54.00	-10	15,235	-0.07%
2018/01/22	2	53.70	1,510	53.77	54.10	-1,508	15,357	-9.82%	大賣/鉅額交易
2018/01/19	0	0.00	1,830	53.65	53.90	-1,830	15,384	-11.90%	大賣/鉅額交易
2018/01/18	5	54.00	1,756.1	54.04	53.80	-1,751.1	15,268	-11.47%	大賣/鉅額交易
2018/01/17	21	54.02	1,842	54.11	54.20	-1,821	15,074	-12.08%	大賣/鉅額交易
2018/01/16	42	54.70	69.5	54.07	54.80	-27.5	14,907	-0.18%
2018/01/15	120	54.17	9	53.78	54.10	111	14,546	0.76%	大買/鉅額交易
2018/01/12	504	53.10	1,193	53.11	53.20	-689	14,299	-4.82%	大買/大賣/鉅額交易
2018/01/11	555	52.87	311	52.92	53.00	244	14,227	1.71%	大買/大賣/鉅額交易
2018/01/10	56	53.28	734	53.05	53.00	-678	14,236	-4.76%	大賣/鉅額交易
2018/01/09	750	52.33	56	52.32	52.50	694	14,055	4.94%	大買/鉅額交易
2018/01/08	29	52.50	2,555	52.42	52.50	-2,526	13,984	-18.06%	大賣/鉅額交易
2018/01/05	4	52.15	80	52.18	52.20	-76	13,900	-0.55%
2018/01/04	0	0.00	864	51.53	51.90	-864	13,779	-6.27%	大賣/鉅額交易
2018/01/03	112.3	51.52	7	51.37	51.50	105.3	13,865	0.76%	大買/鉅額交易