L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    18,239
  • 產業
    上市 金融類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/241214.5000.0014.451213,7120.09%
2020/02/2100.00914.6414.60-815,733-0.06%
2020/02/2000.00314.7014.65-322,555-0.01%
2020/02/1912714.65714.6514.6512023,7660.50% 大買/鉅額交易
2020/02/1800.00114.5014.50-113,411-0.01%
2020/02/173.114.4500.0014.50312,1520.03%
2020/02/1286714.45214.4514.4086510,9077.93% 大買/鉅額交易
2020/02/11014.45214.4514.40-114,078-0.01%
2020/02/1072.414.3300.0014.357217,3500.42%
2020/02/07614.3000.0014.30617,3640.03%
2020/02/0697.114.4100.0014.459713,5340.72%
2020/02/057.314.3400.0014.35716,3450.04%
2020/02/0400.004014.3014.35-4023,654-0.17%
2020/02/03134.314.0000.0014.1513437,6630.36% 大買/鉅額交易
2020/01/31414.202414.1014.15-2030,410-0.07%
2020/01/302114.2849.314.2414.10-2860,528-0.05%
2020/01/207814.762614.7514.705226,5890.20%
2020/01/1711014.65914.6014.6510115,2870.66% 大買/鉅額交易
2020/01/16114.604014.6014.60-3814,851-0.26%
2020/01/152.314.510.714.5514.55115,6740.01%
2020/01/1420814.6000.0014.5020812,1791.71% 大買/鉅額交易
2020/01/131.114.5500.0014.55110,4650.01%
2020/01/101.214.41314.4214.45-18,214-0.02%
2020/01/090.214.3500.0014.3509,8330.00%
2020/01/0821.314.3000.0014.302111,2220.19%
2020/01/074.114.3900.0014.4047,6340.05%
2020/01/062.214.4500.0014.40210,7770.02%
2020/01/0222014.553,460.114.4714.55-3,24012,230-26.49% 大買/大賣/鉅額交易
2019/12/31114.5000.0014.5018,9890.01%
2019/12/301.314.5600.0014.60112,0460.01%
2019/12/271.114.50114.5514.6007,6740.00%
2019/12/26114.5000.0014.5515,4480.02%
2019/12/20114.5000.0014.55125,2770.00%
2019/12/199014.603.314.5514.608616,6410.52%
2019/12/18114.45514.5014.55-323,107-0.02%
2019/12/17214.4000.0014.50215,3640.01%
2019/12/161,000.314.4000.0014.451,00016,3546.12% 大買/鉅額交易
2019/12/1200.00214.3014.30-217,912-0.01%
2019/12/11014.3000.0014.3009,1060.00%
2019/12/101.114.260.914.3014.3007,6930.00%
2019/12/090.414.30214.3014.30-18,991-0.02%
2019/12/060.114.3500.0014.2507,2840.00%
2019/12/051.314.3500.0014.3518,7910.01%
2019/12/030.114.35314.2514.35-29,999-0.03%
2019/12/023214.3000.0014.303211,6090.28%
2019/11/29314.3000.0014.25314,5440.02%
2019/11/28314.35514.4014.35-18,536-0.02%
2019/11/2726.114.45514.4014.45219,7180.22%
2019/11/2600.002414.4014.40-2444,610-0.05%
2019/11/25314.3000.0014.40311,1310.03%
2019/11/22214.2500.0014.3028,6910.02%
2019/11/2113514.2500.0014.2513511,7311.15% 大買/鉅額交易
2019/11/19014.4000.0014.4008,5180.00%
2019/11/18014.4000.0014.4009,0170.00%
2019/11/150.414.3000.0014.30011,1710.00%
2019/11/14714.281014.3014.30-39,660-0.03%
2019/11/132,00314.3500.0014.302,00311,85516.90% 大買/鉅額交易
2019/11/12014.40114.4014.40011,055-0.01%
2019/11/11200.114.40214.3814.3519818,4231.08% 大買/鉅額交易
2019/11/081,000.314.4900.0014.501,00017,0605.86% 大買/鉅額交易
2019/11/077.114.532014.4514.45-1229,043-0.04%
2019/11/060.214.40814.4014.45-718,464-0.04%
2019/11/051.314.350.614.3514.40018,7200.00%
2019/11/0499814.252814.2114.3097016,5615.86% 大買/鉅額交易
2019/10/3114414.216614.2314.157838,6020.20% 大買/
2019/10/3000.005014.1014.10-5013,495-0.37%
2019/10/2910.114.00314.0714.05725,1080.03%
2019/10/280.314.0000.0014.0006,6410.00%
2019/10/2500.0075.913.9514.00-758,273-0.92%
2019/10/2200.0050.314.0014.00-509,666-0.52%
2019/10/21213.9000.0013.9527,1820.03%
2019/10/17013.9500.0013.9506,7660.00%
2019/10/16013.95113.9013.9507,367-0.01%
2019/10/150.313.9000.0013.9007,1930.00%
2019/10/140.213.90113.9013.9009,603-0.01%
2019/10/09213.7800.0013.75210,1100.02%
2019/10/083.413.8100.0013.8538,7780.04%
2019/10/072.413.839813.8013.80-959,299-1.03%
2019/10/04313.8000.0013.7539,8550.03%
2019/10/03813.7900.0013.80810,2530.08%
2019/10/02014.00014.0013.90011,3930.00%
2019/10/0110.213.9800.0014.001013,8830.07%
2019/09/272113.9000.0013.85219,1680.23%
2019/09/261013.95113.9513.9598,0110.11%
2019/09/2520613.9500.0013.9520613,4781.53% 大買/鉅額交易
2019/09/24214.0000.0014.05211,7970.02%
2019/09/236.314.0200.0014.00610,0270.06%
2019/09/20914.05514.1014.10424,1680.02%
2019/09/19514.050.114.1014.10415,2780.03%
2019/09/18214.0011.414.0514.10-920,245-0.05%
2019/09/17014.0000.0014.00020,5730.00%
2019/09/160.313.95213.8513.85-117,054-0.01%
2019/09/12113.85113.9013.85018,1150.00%
2019/09/112113.86413.8813.901715,6670.11%
2019/09/100.714.007.913.8313.90-724,085-0.03%
2019/09/09513.8000.0013.80516,5760.03%
2019/09/0610.113.75113.7013.75919,2030.05%
2019/09/051.313.7000.0013.65115,4700.01%
2019/09/032013.50113.5013.451916,0680.12%
2019/09/0200.000.613.5013.45022,0080.00%
2019/08/3011.113.4000.0013.401146,7100.02%
2019/08/291513.39313.4513.351248,8370.02%
2019/08/280.113.553013.5013.50-298,897-0.34%
2019/08/271113.54313.6013.45829,5910.03%
2019/08/234013.6500.0013.65407,8380.51%
2019/08/191.113.7100.0013.65111,1400.01%
2019/08/161013.65113.7013.55920,2190.04%
2019/08/150.213.6500.0013.50013,2780.00%
2019/08/14413.6500.0013.65412,9220.03%
2019/08/1310.113.6500.0013.601016,6150.06%
2019/08/124.113.73213.8013.70237,1550.01%
2019/08/08114.3000.0014.30139,4040.00%
2019/08/075514.353014.3014.352517,7630.14%
2019/08/06121.214.1300.0014.3512123,1500.52% 大買/鉅額交易
2019/08/051.314.4012014.3614.35-11817,816-0.67% 大賣/鉅額交易
2019/08/021014.3500.0014.251025,7720.04%
2019/08/0100.005014.5014.45-5021,800-0.23%
2019/07/3100.00214.6514.60-229,919-0.01%
2019/07/291.314.669714.6214.70-959,781-0.98%
2019/07/261514.6900.0014.651510,8660.14%
2019/07/2545014.604814.7014.7540216,5922.42% 大買/鉅額交易
2019/07/2400.000.214.5514.55015,0470.00%
2019/07/2200.0048.614.7514.75-4812,605-0.39%
2019/07/1856014.674914.6314.6551116,7913.04% 大買/鉅額交易
2019/07/1718714.632514.5514.6516222,7570.71% 大買/鉅額交易
2019/07/16014.556914.5514.55-6811,470-0.60%
2019/07/150.314.6000.0014.55012,8170.00%
2019/07/120.114.55114.6514.55020,3330.00%
2019/07/117914.4000.0014.507913,6510.58%
2019/07/102.414.3800.0014.4029,8390.02%
2019/07/093814.4000.0014.403811,7090.32%
2019/07/0811.314.40214.4014.40913,4280.07%
2019/07/051.314.3500.0014.3015,1240.02%
2019/07/03114.2500.0014.30110,2590.01%
2019/07/02114.3000.0014.2519,6450.01%
2019/07/010.314.3000.0014.30013,7360.00%
2019/06/281.214.3000.0014.30110,8080.01%
2019/06/270.114.301114.3014.30-1018,137-0.06%
2019/06/2600.000.814.2514.25011,680-0.01%
2019/06/255714.351.814.3514.355510,8130.51%
2019/06/2400.00314.3014.35-39,504-0.03%
2019/06/21114.3000.0014.35120,7360.00%
2019/06/20014.3000.0014.35016,4650.00%
2019/06/1933.114.2400.0014.303319,3850.17%
2019/06/180.714.20514.1014.20-413,762-0.03%
2019/06/175.314.1500.0014.15511,0900.05%
2019/06/14014.1500.0014.15012,1060.00%
2019/06/13014.0500.0014.05016,1500.00%
2019/06/120.214.0552014.0114.05-51922,085-2.35% 大賣/鉅額交易
2019/06/11014.2000.0014.15021,1910.00%
2019/06/1049.414.301514.2814.303426,3620.13%
2019/06/0647.114.301414.2514.253328,4680.12%
2019/06/051.314.201014.1514.20-814,611-0.06%
2019/06/04114.1500.0014.10112,4430.01%
2019/06/034814.00314.1014.154515,8560.28%
2019/05/3100.003014.0514.10-3022,982-0.13%
2019/05/3010.114.008413.9514.00-7312,195-0.61%
2019/05/2934.113.9900.0013.90348,7900.39%
2019/05/280.713.951314.1013.90-1289,723-0.01%
2019/05/27014.10414.0414.10-318,921-0.02%
2019/05/24444.113.953713.9514.0040718,4962.20% 大買/鉅額交易
2019/05/2318.113.901013.9013.9589,6810.08%
2019/05/220.513.95513.8513.85-412,027-0.04%
2019/05/21613.513.972113.9714.0059220,9842.82% 大買/鉅額交易
2019/05/20144.213.7900.0013.8514411,1001.30% 大買/鉅額交易
2019/05/170.413.8000.0013.75011,5150.00%
2019/05/16113.80713.7013.70-516,502-0.04%
2019/05/155.313.8000.0013.75514,0190.04%
2019/05/14113.70113.7513.75024,6650.00%
2019/05/100.413.9500.0013.85013,0920.00%
2019/05/09213.9311813.9413.85-11621,726-0.53% 大賣/鉅額交易
2019/05/08014.0538214.0214.05-38115,450-2.47% 大賣/鉅額交易
2019/05/070.114.004813.9013.95-4710,290-0.47%
2019/05/061.313.959513.9013.85-9329,325-0.32%
2019/05/03413.965,79213.9714.00-5,78723,788-24.33% 大賣/鉅額交易
2019/05/02188.114.0500.0014.1018821,3760.88% 大買/鉅額交易
2019/04/30614.00214.0514.00414,5480.03%
2019/04/292.213.9100.0014.00226,5740.01%
2019/04/263.413.8651213.8613.90-50851,771-0.98% 大賣/鉅額交易
2019/04/251014.1000.0014.101022,5560.04%
2019/04/240.114.204714.1514.20-4614,942-0.31%
2019/04/22014.2000.0014.10028,1170.00%
2019/04/190.514.2500.0014.2506,3240.01%
2019/04/180.614.209514.1914.20-9413,256-0.71%
2019/04/170.114.2500.0014.2009,8060.00%
2019/04/16014.2000.0014.20010,7100.00%
2019/04/150.314.2500.0014.20014,6020.00%
2019/04/125014.20714.2014.204318,6630.23%
2019/04/11614.253.214.2514.25215,5160.02%
2019/04/100.314.2500.0014.25018,3080.00%
2019/04/092.714.1800.0014.2529,2580.03%
2019/04/081.314.2000.0014.15113,5200.01%
2019/04/034.314.1000.0014.10411,1730.04%
2019/04/0279314.1000.0014.107938,9388.87% 大買/鉅額交易
2019/04/010.114.0000.0014.00016,8010.00%
2019/03/290.114.0500.0014.05021,4180.00%
2019/03/280.113.950.413.9513.9509,2040.00%
2019/03/27014.00214.0013.95-115,327-0.01%
2019/03/260.614.006.413.9814.00-518,694-0.03%
2019/03/256.113.844713.7813.85-4025,154-0.16%
2019/03/221713.90513.9513.851237,8750.03%
2019/03/21014.0000.0014.00011,7330.00%
2019/03/20313.95314.0014.00023,0290.00%
2019/03/191.114.0000.0014.00122,9570.00%
2019/03/180.713.9500.0013.90014,7220.01%
2019/03/15600.513.8000.0013.8560018,5133.24% 大買/鉅額交易
2019/03/1400.00513.7513.75-512,037-0.04%
2019/03/13313.8200.0013.75317,5430.02%
2019/03/125.313.74113.7513.75426,3910.02%
2019/03/112813.742413.6513.65374,3090.01%
2019/03/08313.8500.0013.85315,3830.02%
2019/03/07313.952413.9513.95-2012,600-0.17%
2019/03/060.214.0500.0014.0008,6340.00%
2019/03/051.314.0000.0013.9016,8570.02%
2019/03/042.513.8810213.8513.95-9925,692-0.39% 大賣/
2019/02/27113.9000.0013.95122,5610.00%
2019/02/260.214.003113.9513.95-3017,777-0.17%
2019/02/252.113.9300.0014.00210,3870.02%
2019/02/22713.907213.8513.95-6513,021-0.50%
2019/02/21213.9000.0013.90215,9100.01%
2019/02/20013.901513.9513.90-1420,512-0.07%
2019/02/193.113.7800.0013.80312,7870.02%
2019/02/180.713.854213.7513.80-4115,040-0.27%
2019/02/150.213.75613.6713.70-516,027-0.04%
2019/02/13213.6000.0013.60213,0960.02%
2019/02/12013.751113.6513.65-1014,150-0.08%
2019/02/112.313.6600.0013.65219,5100.01%
2019/01/3018113.503113.6013.6014922,9410.65% 大買/鉅額交易
2019/01/2930013.4500.0013.5030013,7092.19% 大買/鉅額交易
2019/01/280.413.5000.0013.45013,2200.00%
2019/01/2414.113.3000.0013.301418,1350.08%
2019/01/2300.003113.4013.40-317,885-0.39%
2019/01/223.113.2400.0013.30323,0110.01%
2019/01/2138.113.3400.0013.303820,9160.18%
2019/01/180.713.4000.0013.4007,0410.01%
2019/01/17579.113.3000.0013.355799,7645.93% 大買/鉅額交易
2019/01/1500.00113.4513.45-114,305-0.01%
2019/01/11213.20113.3013.30117,8610.01%
2019/01/102.313.3200.0013.35218,5270.01%
2019/01/0912313.3700.0013.4512319,2640.64% 大買/鉅額交易
2019/01/087613.262013.2513.255610,4940.53%
2019/01/0731513.222013.1513.3529518,8091.57% 大買/鉅額交易
2019/01/0442713.0300.0013.0042713,8833.08% 大買/鉅額交易
2019/01/03148.413.1300.0013.101488,2951.79% 大買/鉅額交易
2019/01/0210.113.0500.0013.101013,0510.08%
2018/12/2849.113.1000.0013.054914,9990.33%
2018/12/270.313.1000.0013.10010,8590.00%
2018/12/2610.212.9900.0012.951020,4310.05%
2018/12/25213.0500.0013.05221,9910.01%
2018/12/241.213.1630813.1513.20-30612,828-2.39% 大賣/鉅額交易
2018/12/22413.25213.2013.20211,8630.02%
2018/12/2123.213.2421213.2113.25-18814,434-1.31% 大賣/鉅額交易
2018/12/20113.2500.0013.25114,2390.01%
2018/12/1934.113.2950013.2713.35-46515,170-3.07% 大賣/鉅額交易
2018/12/18313.713.3000.0013.2531332,3580.97% 大買/鉅額交易
2018/12/174.113.4000.0013.35410,5550.04%
2018/12/139813.4400.0013.459819,1580.51%
2018/12/1200.00113.4013.40-114,379-0.01%
2018/12/111013.3600.0013.351016,7270.06%
2018/12/1028.313.4000.0013.352822,3130.13%
2018/12/0727313.5000.0013.5027311,2292.43% 大買/鉅額交易
2018/12/061213.5000.0013.451218,7830.06%
2018/12/05713.5100.0013.55720,7800.03%
2018/12/047.513.6300.0013.65716,3340.05%
2018/12/03170.413.6700.0013.6517014,6301.16% 大買/鉅額交易
2018/11/3092513.57013.6013.5592421,8074.24% 大買/鉅額交易
2018/11/292213.5500.0013.502226,5740.08%
2018/11/28013.6000.0013.55015,2580.00%
2018/11/277.313.5000.0013.45717,6560.04%
2018/11/260.413.6000.0013.50023,1480.00%
2018/11/23413.5921713.5713.50-21324,908-0.86% 大賣/鉅額交易
2018/11/221,00113.6020013.6013.6080121,8843.66% 大買/大賣/鉅額交易
2018/11/211.213.7120013.7513.70-19816,847-1.18% 大賣/鉅額交易
2018/11/20101.113.87413.9013.759719,8790.49% 大買/
2018/11/1974.713.9500.0013.957417,2650.43%
2018/11/167413.88213.9013.907216,1570.45%
2018/11/1576.113.8000.0013.807610,8480.70%
2018/11/134913.7500.0013.754921,1060.23%
2018/11/12101.313.9000.0013.8010115,6870.65% 大買/鉅額交易
2018/11/092114.002014.0013.95119,8520.01%
2018/11/074113.95113.9013.954020,7500.19%
2018/11/06113.8500.0013.85117,7400.01%
2018/11/050.313.9000.0013.85014,9650.00%
2018/11/02613.6900.0013.7569,9560.06%
2018/11/010.613.751013.6513.70-99,389-0.10%
2018/10/3161713.72213.7313.7561523,9972.56% 大買/鉅額交易
2018/10/307413.431613.4313.50587,3520.79%
2018/10/29125.413.3300.0013.351259,9121.26% 大買/鉅額交易
2018/10/2625.213.4000.0013.402517,3730.15%
2018/10/252013.401313.4013.40722,7020.03%
2018/10/24107.213.746013.7013.654716,9770.28% 大買/
2018/10/23813.720.813.8013.70711,3910.06%
2018/10/22513.901013.7513.90-410,601-0.05%
2018/10/192.113.8000.0013.75221,2560.01%
2018/10/182.713.9200.0013.9026,5920.04%
2018/10/171,026.114.0100.0013.951,02617,5875.83% 大買/鉅額交易
2018/10/169014.0000.0014.009014,5870.62%
2018/10/152913.9500.0013.952920,4330.14%
2018/10/122.513.8600.0014.15232,9090.01%
2018/10/1184.614.03113.9513.908357,3030.15%
2018/10/091014.40114.4514.40913,1870.07%
2018/10/0800.00314.4014.40-311,745-0.03%
2018/10/056.214.49214.4514.45421,7530.02%
2018/10/04014.6500.0014.60017,2480.00%
2018/10/035.314.7000.0014.7056,2010.09%
2018/10/020.614.852514.7514.75-2415,307-0.16%
2018/10/0150114.8531114.8114.8519013,2111.44% 大買/大賣/鉅額交易
2018/09/28014.751.314.7514.75-114,721-0.01%
2018/09/275.314.69214.6514.75321,7000.02%
2018/09/21614.6500.0014.70632,2330.02%
2018/09/20014.60214.5514.60-118,995-0.01%
2018/09/1975.114.4500.0014.557515,9360.47%
2018/09/18114.50514.4514.45-410,299-0.04%
2018/09/172.114.35514.4014.40-26,723-0.04%
2018/09/14114.4500.0014.35113,5620.01%
2018/09/1300.00614.2514.35-68,084-0.07%
2018/09/121214.16414.1014.15810,4070.08%
2018/09/1122214.0100.0014.1022221,3521.04% 大買/鉅額交易
2018/09/101.714.1100.0014.10121,9880.01%
2018/09/074.514.24314.2514.15129,6200.01%
2018/09/06514.3000.0014.25513,4850.04%
2018/09/05014.404914.3514.30-4816,961-0.29%
2018/09/04114.4000.0014.40110,4880.01%
2018/09/034.414.445014.4014.45-458,794-0.52%
2018/08/3000.009814.4114.35-9813,092-0.75%
2018/08/291114.4500.0014.501114,3360.08%
2018/08/281,01014.4700.0014.451,01013,4277.52% 大買/鉅額交易
2018/08/270.314.4500.0014.40010,2730.00%
2018/08/24914.243014.1514.25-2140,724-0.05%
2018/08/23814.3600.0014.35847,2980.02%
2018/08/226.614.52314.5314.55382,3070.00%
2018/08/2115.115.291315.3115.35268,2850.00%
2018/08/201,504.615.1600.0015.101,50443,6183.45% 大買/鉅額交易
2018/08/171,500.215.0500.0015.001,50021,7206.91% 大買/鉅額交易
2018/08/1623.914.90214.9014.902129,6660.07%
2018/08/1517.814.96815.0514.95925,8070.04%
2018/08/1464.115.05215.0515.056217,9440.35%
2018/08/138215.001,01015.0015.00-92728,133-3.30% 大賣/鉅額交易
2018/08/1040.215.051015.1015.103035,0040.09%
2018/08/09415.00114.9514.90334,6360.01%
2018/08/08115.0000.0015.00124,1640.00%
2018/08/07614.9100.0014.90620,2960.03%
2018/08/06514.99214.9314.90340,8590.01%
2018/08/030.315.0000.0015.05012,0650.00%
2018/08/02214.9500.0014.95220,4540.01%
2018/08/016.115.0400.0015.05615,5050.04%
2018/07/31115.0000.0015.00121,3620.00%
2018/07/302.914.92214.9515.00012,2210.01%
2018/07/27614.9600.0014.95613,6200.04%
2018/07/260.514.8500.0014.90013,1210.00%
2018/07/240.114.8050214.7614.85-50112,718-3.95% 大賣/鉅額交易
2018/07/23014.7000.0014.70010,4230.00%
2018/07/202314.6500.0014.70237,9430.29%
2018/07/190.114.6000.0014.6005,8370.00%
2018/07/1812.614.600.114.6514.651210,3780.12%
2018/07/17165.614.55114.5514.5516412,4111.33% 大買/鉅額交易
2018/07/163.914.5200.0014.45313,1630.03%
2018/07/130.114.6000.0014.6006,4850.00%
2018/07/121.114.41214.5014.5008,785-0.01%
2018/07/11114.4500.0014.4006,2240.02%
2018/07/103.114.4200.0014.4538,2900.04%
2018/07/090.314.3000.0014.3006,0260.01%
2018/07/06314.1500.0014.15314,9650.02%
2018/07/05014.3000.0014.2506,0390.00%
2018/07/04314.301514.2914.30-116,232-0.19%
2018/07/034.314.2800.0014.25414,5780.03%
2018/07/020.114.4000.0014.4007,9320.00%
2018/06/292114.4000.0014.402111,2680.19%
2018/06/281014.4000.0014.351016,6620.06%
2018/06/22214.452014.4514.40-189,857-0.18%
2018/06/21114.5000.0014.50110,8170.01%
2018/06/20514.4600.0014.50515,3680.03%
2018/06/193.114.400.114.5014.40221,8370.01%
2018/06/157.114.5065414.5214.55-64626,284-2.46% 大賣/鉅額交易
2018/06/14614.5523.914.6914.45-1731,054-0.06%
2018/06/130.214.7550014.8014.75-4999,107-5.49% 大賣/鉅額交易
2018/06/120.114.804714.8514.75-4618,929-0.25%
2018/06/111.114.9400.0014.85113,6510.01%
2018/06/080.814.9500.0014.95021,1510.00%
2018/06/07315.003.915.0015.05016,064-0.01%
2018/06/06114.9500.0015.00114,5110.01%
2018/06/05114.90214.9015.00020,4130.00%
2018/06/040.314.853,30114.8014.90-3,30013,401-24.63% 大賣/鉅額交易
2018/06/010.114.7500.0014.80012,9570.00%
2018/05/310.914.6500.0014.75036,6670.00%
2018/05/3016.514.5600.0014.551624,2650.07%
2018/05/29014.7500.0014.7507,7460.00%
2018/05/2811.614.8000.0014.80119,4230.12%
2018/05/251114.85814.8214.8038,9290.03%
2018/05/23214.851014.8014.80-87,907-0.10%
2018/05/220.114.854714.8514.85-468,999-0.52%
2018/05/21514.8000.0014.90513,4180.04%
2018/05/1800.001014.8014.80-1013,997-0.07%
2018/05/1600.003.914.6114.70-315,052-0.03%
2018/05/154.214.60314.6014.60116,4690.01%
2018/05/110.114.559914.5514.60-9820,957-0.47%
2018/05/100.114.4520714.4714.45-20615,413-1.34% 大賣/鉅額交易
2018/05/09014.5000.0014.50017,9400.00%
2018/05/082.314.4500.0014.45216,2290.01%
2018/05/071.114.45014.4514.4519,1950.01%
2018/05/04214.35314.3514.35010,699-0.01%
2018/05/031.314.4100.0014.35111,2250.01%
2018/05/020.614.5000.0014.50017,5400.00%
2018/04/30138.514.4000.0014.4513816,7990.82% 大買/鉅額交易
2018/04/27231.814.3000.0014.3523112,4351.86% 大買/鉅額交易
2018/04/24514.25414.3014.2517,4740.01%
2018/04/235.114.4000.0014.40510,9560.05%
2018/04/19014.2500.0014.30011,3610.00%
2018/04/180.114.1500.0014.2006,5740.00%
2018/04/171.414.1612614.2014.20-12410,382-1.20% 大賣/鉅額交易
2018/04/160.614.2500.0014.2507,2600.01%
2018/04/13114.250.114.2514.2506,7670.01%
2018/04/110.114.300.114.3014.3009,9540.00%
2018/04/10214.1000.0014.30213,9030.01%
2018/04/095.414.0600.0014.10515,9560.03%
2018/04/02214.25214.2014.20013,1320.00%
2018/03/3070014.2900.0014.3070015,9704.38% 大買/鉅額交易
2018/03/2810014.4000.0014.3510015,2350.66%
2018/03/2700.00514.4514.55-518,722-0.03%
2018/03/23114.2500.0014.30122,8990.00%
2018/03/220.114.4500.0014.45015,4070.00%
2018/03/2000.001,10814.4714.50-1,10819,334-5.73% 大賣/鉅額交易
2018/03/190.114.502014.4014.50-1921,592-0.09%
2018/03/15014.4000.0014.40011,0020.00%
2018/03/1410.614.30114.3014.40918,6190.05%
2018/03/13700.814.14214.2014.2069815,3464.55% 大買/鉅額交易
2018/03/121.114.100.314.1014.10015,1680.01%
2018/03/09013.9500.0013.9007,7340.00%
2018/03/0820.413.9500.0013.95207,6860.26%
2018/03/0200.0026.314.0414.00-2615,111-0.17%
2018/03/01514.1500.0014.15511,4290.04%
2018/02/2722314.111,36314.0914.20-1,14018,635-6.12% 大買/大賣/鉅額交易
2018/02/231.114.06614.0514.20-415,999-0.03%
2018/02/2200.00113.9513.90-116,319-0.01%
2018/02/210.114.0000.0014.00017,0440.00%
2018/02/122213.74213.7513.702015,6420.13%
2018/02/09113.503013.4813.60-2821,820-0.13%
2018/02/0810.413.7000.0013.651017,2810.06%
2018/02/076313.915,03513.6513.50-4,97252,235-9.52% 大賣/鉅額交易
2018/02/0600.003213.8813.45-3266,193-0.05%
2018/02/052.514.314314.3314.30-4015,133-0.27%
2018/02/02014.6000.0014.6009,6200.00%
2018/02/010.414.6500.0014.7005,5420.01%
2018/01/3140.614.50514.5514.703519,3110.18%
2018/01/300.514.6000.0014.60011,1460.00%
2018/01/295.414.702014.7514.75-1410,360-0.14%
2018/01/252.614.7000.0014.80219,4540.01%
2018/01/24014.65014.6514.70015,8410.00%
2018/01/230.914.7000.0014.75010,6450.01%
2018/01/1900.00114.7014.80-19,636-0.01%
2018/01/18514.8074.614.7514.75-6924,671-0.28%
2018/01/1700.00514.5514.65-518,333-0.03%
2018/01/16014.5000.0014.60011,0160.00%
2018/01/1540.814.50114.5014.553917,4220.23%
2018/01/12500.814.5400.0014.5550013,0613.83% 大買/鉅額交易
2018/01/110.114.50914.5014.55-812,731-0.07%
2018/01/1000.004214.5014.55-4216,419-0.26%
2018/01/090.514.40514.5014.50-427,755-0.02%
2018/01/080.414.306.114.2314.40-520,199-0.03%
2018/01/05514.100.214.1014.20422,8740.02%
2018/01/03514.0500.0014.10513,4530.04%
2018/01/020.413.9550014.0014.00-49926,763-1.87% 大賣/鉅額交易
2017/12/2200.001013.7513.75-1015,073-0.07%
2017/12/2100.00313.7013.70-36,402-0.05%
2017/12/204013.7500.0013.704016,2600.25%
2017/12/190.713.7000.0013.7509,7840.01%
2017/12/15149.113.702013.6813.7012933,3270.39% 大買/鉅額交易
2017/12/140.413.651713.7013.70-1621,588-0.08%
2017/12/130.413.60213.5513.60-115,025-0.01%
2017/12/12513.5000.0013.50516,4270.03%
2017/12/11013.5500.0013.50011,8450.00%
2017/12/080.413.5500.0013.55016,1020.00%
2017/12/075313.502013.5013.503316,2950.20%
2017/12/0649.513.6200.0013.654915,3400.32%
2017/12/05133.913.745.513.7013.7512816,9560.76% 大買/鉅額交易
2017/12/041.413.5800.0013.70116,5030.01%
2017/12/0127013.57113.5513.5526931,5650.85% 大買/鉅額交易
2017/11/301.113.500.713.5013.50036,8000.00%
2017/11/29413.581,11713.5613.60-1,11310,770-10.33% 大賣/鉅額交易
2017/11/285013.602,06913.5613.55-2,01912,854-15.71% 大賣/鉅額交易
2017/11/272013.5376313.5413.50-7439,174-8.10% 大賣/鉅額交易
2017/11/2400.00413.6013.55-410,735-0.04%
2017/11/2300.006013.6613.65-609,082-0.66%
2017/11/228313.7500.0013.758338,1100.22%
2017/11/218713.523813.5213.604943,2060.11%
2017/11/17513.200.213.2013.2049,7280.05%
2017/11/160.213.2000.0013.2008,3970.00%
2017/11/15113.3000.0013.2516,7180.01%
2017/11/141.613.321,20513.3013.35-1,20313,601-8.85% 大賣/鉅額交易
2017/11/1344.213.3450013.3013.30-4559,086-5.02% 大賣/鉅額交易
2017/11/095313.342,50013.3013.35-2,44615,234-16.06% 大賣/鉅額交易
2017/11/080.413.3000.0013.3008,4840.01%
2017/11/07113.3000.0013.3017,8200.01%
2017/11/0300.009.713.2513.25-94,331-0.22%
2017/11/020.513.258.713.2013.25-87,598-0.11%
2017/11/0100.0050013.2513.25-5005,563-8.99% 大賣/鉅額交易
2017/10/300.213.3000.0013.3006,4610.00%
2017/10/2500.001513.3513.35-155,497-0.27%
2017/10/2400.00613.3513.35-63,669-0.16%
2017/10/233013.3500.0013.35305,0290.60%
2017/10/2030.713.3050013.3013.30-46912,850-3.65% 大賣/鉅額交易
2017/10/1900.00413.3013.30-46,173-0.06%
2017/10/180.113.35213.3513.35-118,369-0.01%
2017/10/17013.403513.4013.45-345,761-0.61%
2017/10/160.113.401,50013.3813.45-1,49916,497-9.09% 大賣/鉅額交易
2017/10/12013.40146.113.3313.40-14634,635-0.42% 大賣/鉅額交易
2017/10/110.413.3019313.2013.30-19216,374-1.18% 大賣/鉅額交易
2017/10/060.513.2000.0013.2006,6940.01%
2017/09/29313.1000.0013.0537,8380.04%
2017/09/281,00113.1000.0013.101,0018,47911.81% 大買/鉅額交易
2017/09/2700.00013.1513.1005,7280.00%
2017/09/205013.2550013.3013.30-44910,018-4.49% 大賣/鉅額交易
2017/09/1900.000.513.3013.2508,749-0.01%
2017/09/183,187.713.353913.3913.403,14813,34123.60% 大買/鉅額交易
2017/09/1500.0045213.2013.30-45220,448-2.21% 大賣/鉅額交易
2017/09/140.213.2000.0013.15010,6060.00%
2017/09/13013.3000.0013.20010,8590.00%
2017/09/120.213.3000.0013.30011,8450.00%
2017/09/11113.150.713.3013.2508,0150.00%
2017/09/0800.00713.2013.25-712,347-0.06%
2017/09/077.113.1900.0013.20714,6950.05%
2017/09/06113.200.713.2513.15012,7180.00%
2017/09/05013.3000.0013.35011,8300.00%
2017/09/010.413.3500.0013.4009,8490.00%
2017/08/30113.3000.0013.40116,4780.01%
2017/08/29513.2500.0013.30511,3860.04%
2017/08/28213.3081413.3313.40-81211,647-6.97% 大賣/鉅額交易
2017/08/2500.001,74813.3513.35-1,74810,197-17.14% 大賣/鉅額交易
2017/08/241,513.113.152,13613.2613.40-62229,979-2.08% 大買/大賣/鉅額交易
2017/08/2300.001213.1013.05-1217,784-0.07%
2017/08/225.412.9550013.0013.00-4949,807-5.04% 大賣/鉅額交易
2017/08/2100.005312.9812.95-538,762-0.60%
2017/08/18113.00313.0012.95-215,314-0.01%
2017/08/175113.00113.0513.055023,4470.21%
2017/08/161112.901,08012.9012.95-1,06977,153-1.39% 大賣/鉅額交易
2017/08/1537613.91513.9513.9037173,7620.50% 大買/鉅額交易
2017/08/14714.0910714.0514.00-10034,647-0.29% 大賣/
2017/08/1156.514.025014.1014.15623,9250.03%
2017/08/1013.114.193014.2014.05-1635,711-0.05%
2017/08/091014.401,99514.3914.35-1,98425,583-7.76% 大賣/鉅額交易
2017/08/0811.414.404.214.4014.40714,5960.05%
2017/08/07214.405014.4514.40-4819,724-0.24%
2017/08/0300.0050.214.3014.30-5013,918-0.36%
2017/08/0200.001614.3314.35-1620,054-0.08%
2017/08/010.414.2000.0014.20013,5070.00%
2017/07/312414.150.914.1514.202313,0590.18%
2017/07/242,09414.1012614.0614.151,96817,23411.42% 大買/大賣/鉅額交易
2017/07/2150.714.0500.0014.055013,8670.37%
2017/07/19014.20914.2814.25-817,287-0.05%
2017/07/180.414.2010714.2614.25-10616,168-0.66% 大賣/鉅額交易
2017/07/1716.114.341014.3014.35626,7600.02%
2017/07/1400.005014.2014.15-507,593-0.66%
2017/07/13214.100.114.1014.20126,2840.01%
2017/07/11214.00314.0014.05-124,4700.00%
2017/07/1000.003013.9513.90-3024,460-0.12%
2017/07/0700.0016813.9013.95-16812,062-1.39% 大賣/鉅額交易
2017/07/0600.000.913.9013.95024,1680.00%
台新金 相關文章