• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.8000.0022.700.122,7700.00%
2025/01/200.122.8000.0022.650.122,7040.00%
2025/01/1700.000.922.9022.85-0.922,7060.00%
2025/01/1680022.9000.0022.9080022,7363.52% 大買/鉅額交易
2025/01/158122.8000.0022.808122,7280.36%
2025/01/149322.7100.0022.709322,8340.41%
2025/01/13171.122.65722.6022.65164.123,0080.71% 大買/鉅額交易
2025/01/101.122.7100.0022.651.122,8470.00%
2025/01/090.422.9200.0022.850.422,8220.00%
2025/01/0800.003.822.9122.90-3.822,863-0.02%
2025/01/07123.0000.0023.00122,7970.00%
2025/01/0274.222.8300.0022.8074.223,1370.32%
2024/12/315.522.9000.0022.905.523,2030.02%
2024/12/30423.7500.0023.15423,3020.02%
2024/12/2600.00423.7023.70-423,261-0.02%
2024/12/25423.2500.0023.50423,1100.02%
2024/12/24123.3000.0023.65123,0170.00%
2024/12/2034323.0034922.9823.00-622,975-0.03% 大買/大賣/
2024/12/19023.0600.0023.15022,4510.00%
2024/12/1800.0025.923.1923.30-25.922,622-0.11%
2024/12/17023.2024123.1023.20-24122,416-1.08% 大賣/鉅額交易
2024/12/1600.0010323.3023.30-10322,035-0.47% 大賣/鉅額交易
2024/12/12423.6500.0023.75421,7340.02%
2024/12/112523.98223.7023.652321,6050.11%
2024/12/10523.83423.8923.80121,5690.00%
2024/12/0500.0050024.3724.30-50021,038-2.38% 大賣/鉅額交易
2024/12/04124.15024.3024.25121,0250.00%
2024/12/0300.000.924.1524.40-0.921,0980.00%
2024/12/020.224.008.223.9524.00-820,802-0.04%
2024/11/29123.2500.0023.25120,3290.00%
2024/11/281023.5000.0023.551020,3520.05%
2024/11/26423.0500.0023.00420,2200.02%
2024/11/2500.00023.1023.55019,9960.00%
2024/11/222122.7000.0022.702119,4940.11%
2024/11/211.522.7600.0022.701.519,4220.01%
2024/11/2000.000.423.1023.10-0.419,8000.00%
2024/11/1943023.0900.0023.1543019,7302.18% 大買/鉅額交易
2024/11/18723.6800.0023.35719,5520.04%
2024/11/1400.00223.0022.70-219,105-0.01%
2024/11/13122.850.222.8522.850.818,8550.00%
2024/11/12123.0000.0023.00118,7540.01%
2024/11/110.122.8012422.7523.00-123.918,597-0.67% 大賣/鉅額交易
2024/11/0850222.89122.9522.7550118,5982.69% 大買/鉅額交易
2024/11/06022.800.222.8522.70-0.219,0030.00%
2024/11/05122.8976822.7922.95-76719,142-4.01% 大賣/鉅額交易
2024/11/0419922.9500.0022.9519919,3081.03% 大買/鉅額交易
2024/11/012.822.61122.5522.751.819,7920.01%
2024/10/3034623.000.123.0023.00345.919,6341.76% 大買/鉅額交易
2024/10/290.622.9500.0023.050.619,5360.00%
2024/10/2800.00123.1523.15-119,589-0.01%
2024/10/253.123.2500.0023.353.119,9180.02%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/230.323.5000.0023.350.320,4700.00%
2024/10/219223.6500.0023.659220,7610.44%
2024/10/1800.00223.9324.00-220,867-0.01%
2024/10/170.123.550.123.6523.55020,8600.00%
2024/10/168023.550.123.7023.6079.920,9690.38%
2024/10/1521623.871.123.8523.85214.920,8371.03% 大買/鉅額交易
2024/10/116723.4500.0023.456720,9320.32%
2024/10/080.124.1000.0023.950.120,6840.00%
2024/10/0700.000.923.9024.30-0.920,4560.00%
2024/10/04023.809.623.6723.65-9.620,333-0.05%
2024/10/010.224.250.124.2023.950.120,0400.00%
2024/09/300.324.30224.3524.25-1.720,051-0.01%
2024/09/2734324.0513.824.0124.00329.319,8761.66% 大買/鉅額交易
2024/09/25124.1500.0024.00119,7480.01%
2024/09/248,25224.1600.0024.208,25219,43242.47% 大買/鉅額交易
2024/09/23124.3500.0024.40119,3080.01%
2024/09/2000.00724.0524.25-719,322-0.04%
2024/09/1900.00223.9023.85-219,153-0.01%
2024/09/18723.6500.0023.65719,3290.04%
2024/09/16523.452123.4223.45-1619,740-0.08%
2024/09/13223.5000.0023.35219,8740.01%
2024/09/118823.59823.5923.508020,2470.40%
2024/09/090.123.1500.0023.300.120,2020.00%
2024/09/052.223.58123.3523.351.220,4530.01%
2024/09/040.123.2500.0023.000.120,5900.00%
2024/09/032.723.8300.0023.702.720,4160.01%
2024/09/020.224.056724.0023.85-66.820,561-0.32%
2024/08/306.123.9700.0024.006.120,7310.03%
2024/08/29023.80323.8023.75-320,844-0.01%
2024/08/281.124.012,493.124.1224.05-2,49220,935-11.90% 大賣/鉅額交易
2024/08/275024.4000.0024.405021,6310.23%
2024/08/26324.4800.0024.40321,9690.01%
2024/08/2300.002324.5024.50-2322,199-0.10%
2024/08/221,09624.619,48324.5224.55-8,38722,201-37.78% 大買/大賣/鉅額交易
2024/08/2132.426.7830926.9726.70-276.621,886-1.26% 大賣/鉅額交易
2024/08/2000.0080026.8927.00-80021,946-3.65% 大賣/鉅額交易
2024/08/192,749.626.8000.0026.602,749.622,42512.26% 大買/鉅額交易
2024/08/1600.006026.8826.95-6022,898-0.26%
2024/08/15027.0000.0026.50023,4280.00%
2024/08/14327.05527.0026.95-224,431-0.01%
2024/08/1200.0025.426.4526.65-25.424,936-0.10%
2024/08/097,68726.2600.0026.157,68725,06530.67% 大買/鉅額交易
2024/08/08125.3500.0025.35124,8320.00%
2024/08/0736.625.4800.0025.6036.624,7480.15%
2024/08/0631.125.105424.2625.10-22.924,792-0.09%
2024/08/050.424.7800.0024.600.424,6390.00%
2024/08/02026.0500.0026.40023,9730.00%
2024/08/012826.6500.0026.702823,8740.12%
2024/07/3100.001,471.826.4826.60-1,471.824,004-6.13% 大賣/鉅額交易
2024/07/303.425.50125.5526.252.423,8200.01%
2024/07/29226.233,118.226.0826.15-3,116.223,609-13.20% 大賣/鉅額交易
2024/07/262.326.002,89525.9226.05-2,892.723,505-12.31% 大賣/鉅額交易
2024/07/2300.003,003.726.3126.65-3,003.723,478-12.79% 大賣/鉅額交易
2024/07/2210926.6500.0026.3010923,2440.47% 大買/鉅額交易
2024/07/1911826.601226.6526.6010623,0980.46% 大買/鉅額交易
2024/07/1826.326.7500.0026.9026.323,1860.11%
2024/07/172226.56526.7026.801723,0910.07%
2024/07/16226.9300.0026.95223,0650.01%
2024/07/1500.001127.3027.25-1123,411-0.05%
2024/07/1200.001127.0027.10-1123,465-0.05%
2024/07/11326.4000.0026.55323,5150.01%
2024/07/103426.41526.6026.402923,7600.12%
2024/07/094.426.5400.0026.604.423,8780.02%
2024/07/081.726.440.126.5526.701.724,0530.01%
2024/07/0400.00526.5426.60-524,479-0.02%
2024/07/0300.00126.1526.40-124,5520.00%
2024/07/022,19525.940.826.0026.102,194.224,7398.87% 大買/鉅額交易
2024/07/01225.753825.7525.75-3624,716-0.15%
2024/06/2740225.19025.2525.2540224,6891.63% 大買/鉅額交易
2024/06/26125.3500.0025.45124,5270.00%
2024/06/2500.00025.8025.90024,4460.00%
2024/06/2400.000.225.3525.40-0.224,2590.00%
2024/06/2100.007425.1225.50-7424,620-0.30%
2024/06/201325.100.625.0525.1512.424,2320.05%
2024/06/1900.005024.9524.80-5024,266-0.21%
2024/06/187424.7015524.6424.70-8124,284-0.33% 大賣/
2024/06/1700.00424.0524.05-424,096-0.02%
2024/06/1400.002023.9024.10-2024,254-0.08%
2024/06/1300.002024.1024.00-2024,355-0.08%
2024/06/11123.25823.6323.60-724,731-0.03%
2024/06/0722423.4600.0023.5022424,6570.91% 大買/鉅額交易
2024/06/065123.34323.3023.354824,6080.20%
2024/06/04022.95023.1023.10024,5480.00%
2024/06/039323.1500.0023.259324,3000.38%
2024/05/31022.982622.9523.05-2623,998-0.11%
2024/05/30322.6800.0022.75323,1830.01%
2024/05/29622.87130.923.0522.75-124.922,799-0.55% 大賣/鉅額交易
2024/05/2800.002.123.3723.35-2.122,339-0.01%
2024/05/2700.003823.2123.50-3822,357-0.17%
2024/05/2400.00523.1023.05-521,962-0.02%
2024/05/233522.7000.0022.753521,6790.16%
2024/05/227123.0000.0022.707121,0240.34%
2024/05/216123.574623.2423.001520,4690.07%
2024/05/2013023.9554.623.9123.8575.419,7910.38% 大買/
2024/05/17222.85123.3523.15118,7950.01%
2024/05/1611822.90422.8522.9011418,1640.63% 大買/鉅額交易
2024/05/15122.8500.0022.55118,1090.01%
2024/05/14122.6500.0022.45118,0220.01%
2024/05/131.122.8621.722.9123.05-20.617,947-0.11%
2024/05/0914422.5400.0022.3514417,7440.81% 大買/鉅額交易
2024/05/0700.00822.7522.75-817,616-0.05%
2024/05/03222.25322.0522.05-117,159-0.01%
2024/05/022.122.0512521.9322.15-122.917,079-0.72% 大賣/鉅額交易
2024/04/30621.98222.0021.95416,8470.02%
2024/04/297821.942121.9121.955716,7020.34%
2024/04/26921.541521.4821.30-616,361-0.04%
2024/04/253421.3500.0021.353416,4210.21%
2024/04/241121.307121.8121.45-6016,381-0.37%
2024/04/23221.80621.8821.80-416,347-0.02%
2024/04/22521.551121.5521.70-616,549-0.04%
2024/04/1986121.363521.2121.2082616,4065.03% 大買/鉅額交易
2024/04/175,01121.53721.7021.555,00415,98531.30% 大買/鉅額交易
2024/04/16921.4900.0021.25915,8320.06%
2024/04/1582922.013621.9421.8079315,6445.07% 大買/鉅額交易
2024/04/121,00121.9382.121.8221.85918.915,6305.88% 大買/鉅額交易
2024/04/1126322.003621.9421.9522715,5081.46% 大買/鉅額交易
2024/04/101021.6510021.9021.70-9015,388-0.58%
2024/04/09300.121.53821.4821.50292.115,3171.91% 大買/鉅額交易
2024/04/0840021.49121.4521.3539915,4332.59% 大買/鉅額交易
2024/04/0350021.1900.0021.0050015,2823.27% 大買/鉅額交易
2024/04/0230021.473721.3321.3526315,2411.73% 大買/鉅額交易
2024/04/0138521.7292.321.5221.50292.715,3101.91% 大買/鉅額交易
2024/03/290.221.6000.0021.650.215,2600.00%
2024/03/2800.0030021.5521.50-30015,123-1.98% 大賣/鉅額交易
2024/03/27621.601.621.4921.504.415,3000.03%
2024/03/2600.00146.621.6821.65-146.615,607-0.94% 大賣/鉅額交易
2024/03/2500.002021.1521.15-2015,528-0.13%
2024/03/2200.001021.2521.15-1015,941-0.06%
2024/03/2100.0012.421.1221.15-12.416,166-0.08%
2024/03/20020.703520.8120.65-3516,489-0.21%
2024/03/1942120.7312420.7920.8029716,5851.79% 大買/大賣/鉅額交易
2024/03/180.121.009620.9120.95-95.916,612-0.58%
2024/03/153,37721.1310321.1821.353,27416,66719.64% 大買/大賣/鉅額交易
2024/03/1481320.94119.221.0321.05693.816,3614.24% 大買/大賣/鉅額交易
2024/03/131620.6010520.5020.70-8916,142-0.55% 大賣/
2024/03/120.120.2510020.2520.30-99.916,023-0.62%
2024/03/1100.007220.3320.25-7216,155-0.45%
2024/03/08120.05110.520.2920.30-109.516,127-0.68% 大賣/鉅額交易
2024/03/0710.120.0000.0020.1010.116,0870.06%
2024/03/062.220.05720.0520.05-4.816,043-0.03%
2024/03/051.120.0000.0020.001.116,5720.01%
2024/03/041019.951.619.9220.008.416,6610.05%
2024/03/01119.95519.9519.95-416,841-0.02%
2024/02/2900.0010020.1020.10-10016,944-0.59%
2024/02/2600.001119.8019.80-1116,629-0.07%
2024/02/23019.8500.0019.85016,6220.00%
2024/02/2200.0018.619.8519.95-18.616,800-0.11%
2024/02/2053419.8310019.9019.9043416,6742.60% 大買/鉅額交易
2024/02/1900.0010319.7019.85-10316,713-0.62% 大賣/鉅額交易
2024/02/16019.552019.5019.60-2016,791-0.12%
2024/02/1500.0022519.3519.40-22516,844-1.34% 大賣/鉅額交易
2024/02/05019.2000.0019.10016,7120.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章